Online Forum
United States
United States

eur/usd

1.0302
Live Rate
0 (0.03%)
Change
11 August 2022
Time 03:59:26
0 (2.14%)
Change / 3 Month
0 (9.23%)
Change / 6 Month
0 (12.23%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
9 August 2022
Time 17:01:46
1 (2.27%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (4.88%)
Annual Fluctuation

SmallCap 2000

20
Live Rate
0 (0.86%)
Change
11 August 2022
Time 01:13:43
13 (39.80%)
Change / 3 Month
10 (34.22%)
Change / 6 Month
4 (22.99%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
iPath S&P MLP 15.18 15.18 15.18 15.18 0.22 1.47% 2022/08/11 Time 1:13
SPDR Global Dow 101.59 101.59 101.59 101.59 0.05 0.05% 2022/08/11 Time 1:13
ProShares Merger 40.21 40.21 40.21 40.21 0.01 0.02% 2022/08/11 Time 1:13
iShares MSCI Ireland 44.37 44.37 44.37 44.37 0.04 0.09% 2022/08/11 Time 1:13
iShares MSCI Kokusai 87.36 87.36 87.36 87.36 1.94 2.27% 2022/08/11 Time 1:13
CSOP FTSE China A50 US 17.21 17.21 17.21 17.21 0.04 0.23% 2022/08/11 Time 1:13
IQ Hedge Macro Tracker 25.84 25.84 25.84 25.84 0.13 0.51% 2022/08/11 Time 1:13
ALPS REIT Dividend Dogs 46.5 46.5 46.5 46.5 0.21 0.45% 2022/08/11 Time 1:13
ProShares Ultra Utilities 81.04 81.04 81.04 81.04 0.65 0.81% 2022/08/11 Time 1:13
Global X China Industrials 14.02 14.02 14.02 14.02 0.02 0.14% 2022/08/11 Time 1:13
iShares JPX Nikkei 400 USD 59.61 59.61 59.61 59.75 0.18 0.30% 2022/08/11 Time 1:13
PowerShares Dynamic Market 106.56 106.56 106.56 106.57 2.26 2.17% 2022/08/11 Time 1:13
IQ Hedge Long Short Tracker 25.08 25.08 25.08 25.08 0.34 1.37% 2022/08/11 Time 1:13
iShares Int High Yield Bond 43.93 43.93 43.93 43.93 0.51 1.17% 2022/08/11 Time 1:13
ProShares Hedge Replication 47.92 47.92 47.8 47.92 0.41 0.86% 2022/08/11 Time 1:13
ProShares Ultra FTSE Europe 47.45 47.45 47.45 47.45 2.04 4.49% 2022/08/11 Time 1:13
ProShares Ultra Industrials 25.5 25.5 25.5 25.52 0.07 0.27% 2022/08/11 Time 1:13
Barclays ETN Plus Select MLP 18.72 18.72 18.72 18.72 0.25 1.35% 2022/08/11 Time 1:13
Barclays Women in Leadership 91.34 91.34 91.34 91.34 0.85 0.94% 2022/08/11 Time 1:13
DB Gold Short Exp 15 Feb 2038 10.24 10.24 10.24 10.24 0.05 0.49% 2022/08/11 Time 1:13
AdvisorShares Wilshire Buyback 91.3 91.3 91.3 91.3 0.07 0.08% 2022/08/11 Time 1:13
iShares MSCI Germany Small-Cap 58.61 58.61 58.61 58.61 1.51 2.64% 2022/08/11 Time 1:13
PowerShares Dynamic Networking 81.06 81.06 80.85 81.06 2.64 3.37% 2022/08/11 Time 1:13
ProShares Ultra Consumer Goods 21.95 21.95 21.95 21.95 0.01 0.05% 2022/08/11 Time 1:13
IQ Hedge Market Neutral Tracker 25.68 25.68 25.68 25.69 0.05 0.20% 2022/08/11 Time 1:13
ProShares S&P 500 ex-Financials 89.27 89.27 89.27 89.27 1.85 2.12% 2022/08/11 Time 1:13
ProShares S&P 500 ex-Technology 72.02 72.02 72.02 72.02 1.32 1.87% 2022/08/11 Time 1:13
Virtus LifeSci Biotech Products 50.06 50.06 50.06 50.06 0.84 1.71% 2022/08/11 Time 1:13
Xtrackers MSCI All China Equity 30.89 30.89 30.89 30.89 0.01 0.03% 2022/08/11 Time 1:13
AdvisorShares Sage Core Reserves 97.54 97.54 97.54 97.54 0.04 0.04% 2022/08/11 Time 1:13
PowerShares S&P EM Momentum Port 15.46 15.46 15.41 15.46 0.31 2.05% 2022/08/11 Time 1:13
ProShares S&P 500 ex-Health Care 87.55 87.55 87.55 87.55 1.97 2.30% 2022/08/11 Time 1:13
Invesco S&P MidCap 400 Pure Growth 194.48 194.48 194.48 194.48 6.54 3.48% 2022/08/11 Time 1:13
PowerShares SP 500 ex-Rate Sensiti 49.1 49.1 49.1 49.1 0.16 0.33% 2022/08/11 Time 1:13
ProShares Ultra 7-10 Year Treasury 55.84 55.84 55.84 55.84 0.08 0.14% 2022/08/11 Time 1:13
ProShares Ultra Telecommunications 38.62 38.62 38.62 38.62 1.52 4.10% 2022/08/11 Time 1:13
FlexShares Quality Dividend Dynamic 58.78 58.78 58.78 58.78 1.29 2.24% 2022/08/11 Time 1:13
iShares Currency Hedged MSCI Canada 31.2 31.19 31.19 31.2 0.10 0.32% 2022/08/11 Time 1:13
UBS AG FI Enhanced Large Cap Growth 520.39 520.39 520.39 520.39 23.90 4.81% 2022/08/11 Time 1:13
VanEck Vectors China Growth Leaders 28.78 28.78 28.72 28.78 0.04 0.14% 2022/08/11 Time 1:13
VanEck Vectors India Growth Leaders 35.16 35.13 34.97 35.16 0.70 2.03% 2022/08/11 Time 1:13
Xtrackers MSCI Germany Hedged Equity 26.78 26.78 26.78 26.78 0.08 0.30% 2022/08/11 Time 1:13
PowerShares S&P Int Dev Momentum Port 31.62 31.62 31.59 31.62 0.07 0.22% 2022/08/11 Time 1:13
ProShares Ultra MSCI Emerging Markets 56.62 56.62 56.5 56.62 1.40 2.54% 2022/08/11 Time 1:13
VanEck Vectors Environmental Services 147.88 147.88 147.88 147.88 3.25 2.25% 2022/08/11 Time 1:13
Xtrackers MSCI Eurozone Hedged Equity 35.12 35.12 35.12 35.12 0.45 1.30% 2022/08/11 Time 1:13
iShares Currency Hedged JPX-Nikkei 400 34.86 34.86 34.86 34.86 0.41 1.19% 2022/08/11 Time 1:13
ProShares Global Listed Private Equity 29.38 29.38 29.38 29.38 0.18 0.62% 2022/08/11 Time 1:13
ProShares MSCI Europe Dividend Growers 42.59 42.59 42.59 42.59 0.12 0.28% 2022/08/11 Time 1:13
Xtrackers MSCI China A Inclusion Equity 24.53 24.53 24.53 24.53 0.05 0.20% 2022/08/11 Time 1:13
KraneShares CICC China Leaders 100 Index 24.97 24.97 24.97 24.97 0.09 0.36% 2022/08/11 Time 1:13
iShares Currency Hedged MSCI United Kingdom 24.65 24.65 24.65 24.65 0.09 0.37% 2022/08/11 Time 1:13
ELEMENTS Linked to MLCX Biofuels Total Return 11.32 11.32 11.32 11.32 0.08 0.66% 2022/08/11 Time 1:13
iPath Bloomberg Lead Subindex Total Return(SM) 47.67 47.67 47.67 47.67 0.29 0.61% 2022/08/11 Time 1:13
John Hancock Multifactor Consumer Discretionary 44.46 44.46 44.46 44.46 1.07 2.47% 2022/08/11 Time 1:13
Deutsche X-trackers MSCI All World ex US High Divi 21.97 21.97 21.97 21.97 0.05 0.23% 2022/08/11 Time 1:13
First Trust FTSE EPRA/NAREIT Global Developed Mark 46.05 45.93 45.93 46.05 0.70 1.54% 2022/08/11 Time 1:13
Rogers International Commodity Metals Total Return 10.6 10.6 10.6 10.6 0.09 0.86% 2022/08/11 Time 1:13
Xtrackers Bloomberg Barclays US Investment Grade C 19.14 19.14 19.14 19.14 0.02 0.10% 2022/08/11 Time 1:13
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 17.26 17.26 17.26 17.26 0.04 0.23% 2022/08/11 Time 1:13
High Yield 27.87 27.87 27.84 27.87 0.16 0.58% 2022/08/11 Time 1:13
Global X Guru 37.35 37.38 37.14 37.38 0.23 0.62% 2022/08/11 Time 1:13
Hull Tactical US 31.6 31.6 31.6 31.6 0.06 0.19% 2022/08/11 Time 1:13
SPDR S&P Telecom 89.35 89.42 89.35 89.42 0.09 0.10% 2022/08/11 Time 1:13
WBI Tactical LCS 29.75 29.75 29.75 29.75 0.04 0.13% 2022/08/11 Time 1:13
WBI Tactical LCV 30.1 30.1 30.1 30.1 0.02 0.07% 2022/08/11 Time 1:13
WBI Tactical LCY 26.66 26.66 26.66 26.66 0.06 0.23% 2022/08/11 Time 1:13
iShares MSCI BRIC 35.61 35.63 35.57 35.63 0.05 0.14% 2022/08/11 Time 1:13
SPDR MS Technology 117.82 117.82 117.82 117.82 0.61 0.52% 2022/08/11 Time 1:13
ALPS Barron’s 400 56.83 56.83 56.76 56.83 0.04 0.07% 2022/08/11 Time 1:13
IQ Global Resources 32.3 32.3 32.3 32.3 0.01 0.03% 2022/08/11 Time 1:13
WisdomTree U.S. ESG 44.97 44.95 44.95 44.97 0.01 0.02% 2022/08/11 Time 1:13
Cambria Global Value 18.71 18.71 18.71 18.71 0.03 0.16% 2022/08/11 Time 1:13
Credit Suisse SP MLP 11.25 11.25 11.25 11.25 0.25 2.22% 2022/08/11 Time 1:13
DB Gold Double Short 2.81 2.81 2.79 2.81 0.05 1.81% 2022/08/11 Time 1:13
Global X MSCI Norway 28.63 28.56 28.56 28.63 0.03 0.10% 2022/08/11 Time 1:13
Invesco S&P Spin-Off 56.41 56.55 56.41 56.55 1.20 2.17% 2022/08/11 Time 1:13
VanEck Vectors Egypt 18.8 18.8 18.8 18.93 0.26 1.38% 2022/08/11 Time 1:13
VanEck Vectors Steel 56.1 55.9 55.87 56.1 0.25 0.45% 2022/08/11 Time 1:13
Invesco Zacks Mid-Cap 91.9 91.9 91.7 91.9 0.02 0.02% 2022/08/11 Time 1:13
iShares MSCI Colombia 9.01 9.01 9.01 9.01 0.04 0.39% 2022/08/11 Time 1:13
PowerShares DB Silver 28.03 28.03 28.02 28.03 0.18 0.64% 2022/08/11 Time 1:13
Teucrium Agricultural 30.23 30.09 30.09 30.23 0.08 0.27% 2022/08/11 Time 1:13
VanEck Vectors Israel 43.84 43.71 43.71 43.84 0.28 0.64% 2022/08/11 Time 1:13
Global X MSCI Pakistan 16.97 16.97 16.97 16.97 0.15 0.88% 2022/08/11 Time 1:13
Global X MSCI Portugal 10.92 10.92 10.92 10.92 0.01 0.09% 2022/08/11 Time 1:13
iShares Global Telecom 63.36 63.36 63.26 63.36 0.04 0.06% 2022/08/11 Time 1:13
Columbia India Consumer 53.76 53.78 53.76 53.78 0.11 0.21% 2022/08/11 Time 1:13
Fidelity Corporate Bond 47.76 47.76 47.74 47.76 0.05 0.10% 2022/08/11 Time 1:13
First Trust ISE Chindia 38.97 39 38.89 39 0.01 0.03% 2022/08/11 Time 1:13
Global X Gold Explorers 24.41 24.41 24.3 24.41 0.01 0.04% 2022/08/11 Time 1:13
Global X MSCI Argentina 30.37 30.37 30.37 30.37 0.11 0.36% 2022/08/11 Time 1:13
Global X Southeast Asia 14.71 14.71 14.71 14.71 0.02 0.14% 2022/08/11 Time 1:13
Principal Active Income 18.75 18.75 18.75 18.75 0.06 0.32% 2022/08/11 Time 1:13
Virtus Reaves Utilities 49.54 49.54 49.54 49.54 0.20 0.41% 2022/08/11 Time 1:13
ALPS Equal Sector Weight 102.54 102.46 102.27 102.54 0.54 0.53% 2022/08/11 Time 1:13
Global X China Materials 19.85 19.85 19.85 19.85 0.01 0.05% 2022/08/11 Time 1:13
iShares Global Utilities 64.59 64.59 64.28 64.59 0.35 0.54% 2022/08/11 Time 1:13
SPDR S&P 1500 Value Tilt 145.64 145.62 145.62 145.64 0.11 0.08% 2022/08/11 Time 1:13
SPDR S&P Capital Markets 85.69 85.67 85.67 85.69 0.04 0.05% 2022/08/11 Time 1:13
SPDR S&P Global Dividend 62.21 62.3 62.21 62.3 0.04 0.06% 2022/08/11 Time 1:13
VanEck Vectors Indonesia 20.61 20.61 20.61 20.63 0.02 0.10% 2022/08/11 Time 1:13
Columbia EM Core ex-China 27.17 27.16 27.16 27.17 0.07 0.26% 2022/08/11 Time 1:13
Franklin Short Dur US Gov 91.09 91.14 91.09 91.14 0.06 0.07% 2022/08/11 Time 1:13
Hartford Emerging Markets 20.36 20.36 20.34 20.36 0.03 0.15% 2022/08/11 Time 1:13
ProShares Short MidCap400 23.97 23.97 23.97 23.97 0.01 0.04% 2022/08/11 Time 1:13
ProShares Ultra MidCap400 55.12 55.07 55.07 55.12 0.06 0.11% 2022/08/11 Time 1:13
ProShares Ultra MSCI EAFE 36.97 36.8 36.8 36.97 0.00 0.00% 2022/08/11 Time 1:13
Cambria Value and Momentum 25.74 25.77 25.74 25.77 0.10 0.39% 2022/08/11 Time 1:13
Invesco MSCI Global Timber 33.48 33.44 33.44 33.48 0.03 0.09% 2022/08/11 Time 1:13
iShares Global Industrials 107.35 107.35 107.35 107.35 0.16 0.15% 2022/08/11 Time 1:13
iShares MSCI Norway Capped 27.15 27.18 27.09 27.18 0.05 0.18% 2022/08/11 Time 1:13
ProShares Ultra MSCI Japan 31.48 31.44 31.41 31.48 1.61 5.39% 2022/08/11 Time 1:13
SPDR Portfolio MSCI Global 50.08 50.1 50.02 50.1 0.10 0.20% 2022/08/11 Time 1:13
WBI Tactical Income Shares 22.02 22.02 22.02 22.02 0.04 0.18% 2022/08/11 Time 1:13
iShares MSCI Belgium Capped 17.65 17.55 17.55 17.65 0.12 0.68% 2022/08/11 Time 1:13
iShares MSCI Denmark Capped 92.87 92.89 92.66 92.89 0.05 0.05% 2022/08/11 Time 1:13
iShares MSCI Finland Capped 36.92 36.92 36.92 36.92 0.05 0.14% 2022/08/11 Time 1:13
ProShares S&P 500 ex-Energy 89.85 89.85 89.85 89.85 0.40 0.45% 2022/08/11 Time 1:13
ProShares Short SmallCap600 17.45 17.45 17.44 17.45 0.01 0.06% 2022/08/11 Time 1:13
ProShares Ultra Real Estate 85.77 85.77 85.44 85.77 0.35 0.41% 2022/08/11 Time 1:13
SPDR S&P 1500 Momentum Tilt 175.76 175.52 175.52 175.76 2.81 1.62% 2022/08/11 Time 1:13
SPDR SSgA Global Allocation 40.8 40.8 40.74 40.8 0.05 0.12% 2022/08/11 Time 1:13
SPDR SSgA Income Allocation 32.15 32.14 32.11 32.15 0.01 0.03% 2022/08/11 Time 1:13
VanEck Vectors Oil Refiners 30.58 30.58 30.5 30.58 0.09 0.30% 2022/08/11 Time 1:13
AlphaClone Alternative Alpha 63.85 63.84 63.84 63.85 0.15 0.24% 2022/08/11 Time 1:13
Arrow Dow Jones Global Yield 13.79 13.79 13.75 13.79 0.01 0.07% 2022/08/11 Time 1:13
Direxion Daily CSI 300 China 19.17 19.17 19.16 19.17 0.02 0.10% 2022/08/11 Time 1:13
iShares MSCI China Small-Cap 34.84 34.84 34.8 34.84 0.05 0.14% 2022/08/11 Time 1:13
iShares MSCI Japan Small-Cap 65 65 64.91 65 0.14 0.22% 2022/08/11 Time 1:13
iShares MSCI USA Size Factor 123.66 123.66 123.66 123.66 0.23 0.19% 2022/08/11 Time 1:13
iShares U.S. Pharmaceuticals 191.34 191.23 190.83 191.34 0.95 0.50% 2022/08/11 Time 1:13
iShares Yield Optimized Bond 22.67 22.67 22.67 22.67 0.03 0.13% 2022/08/11 Time 1:13
PowerShares Dynamic Software 106 105.99 105.67 106 0.44 0.42% 2022/08/11 Time 1:13
VanEck Vectors Energy Income 62.86 62.83 62.26 62.86 0.59 0.95% 2022/08/11 Time 1:13
Invesco S&P SmallCap Momentum 49.83 49.95 49.83 49.95 0.03 0.06% 2022/08/11 Time 1:13
IQ Hedge Event-Driven Tracker 21.58 21.58 21.57 21.58 0.00 0.00% 2022/08/11 Time 1:13
IQ U.S. Real Estate Small Cap 23.46 23.51 23.46 23.51 0.02 0.09% 2022/08/11 Time 1:13
iShares Asia/Pacific Dividend 35.2 35.22 35.18 35.22 0.04 0.11% 2022/08/11 Time 1:13
iShares Morningstar Small-Cap 50.86 50.86 50.86 50.86 0.14 0.28% 2022/08/11 Time 1:13
ProShares Large Cap Core Plus 49.61 49.64 49.61 49.64 0.05 0.10% 2022/08/11 Time 1:13
Renaissance International IPO 17.7 17.7 17.7 17.7 0.01 0.06% 2022/08/11 Time 1:13
ALPS Sprott Junior Gold Miners 29.55 29.55 29.55 29.55 0.04 0.14% 2022/08/11 Time 1:13
Invesco S&P MidCap 400 Revenue 88.18 88.18 87.97 88.18 0.12 0.14% 2022/08/11 Time 1:13
iShares Government/Credit Bond 108.93 108.93 108.93 108.93 0.01 0.01% 2022/08/11 Time 1:13
PowerShares DB Precious Metals 46.4 46.37 46.34 46.4 0.24 0.52% 2022/08/11 Time 1:13
ProShares UltraShort MidCap400 16.45 16.49 16.45 16.49 0.01 0.06% 2022/08/11 Time 1:13
ProShares UltraShort Utilities 10.3 10.3 10.3 10.3 0.09 0.87% 2022/08/11 Time 1:13
Roundhill Acquirers Deep Value 33.49 33.52 33.49 33.52 0.05 0.15% 2022/08/11 Time 1:13
SPDR MSCI USA StrategicFactors 117.76 117.78 117.53 117.78 0.28 0.24% 2022/08/11 Time 1:13
SPDR S&P Emerging Asia Pacific 101.75 101.75 101.62 101.75 0.05 0.05% 2022/08/11 Time 1:13
Vanguard S&P Mid Cap 400 Value 160.19 160.22 159.97 160.22 0.10 0.06% 2022/08/11 Time 1:13
Cambria Global Asset Allocation 27.66 27.66 27.66 27.66 0.04 0.14% 2022/08/11 Time 1:13
FlexShares US Quality Large Cap 46.63 46.64 46.63 46.64 0.08 0.17% 2022/08/11 Time 1:13
Invesco MSCI Sustainable Future 60.19 60.1 60.04 60.19 0.21 0.35% 2022/08/11 Time 1:13
iPath Pure Beta Broad Commodity 45.08 45.08 45.08 45.08 0.03 0.07% 2022/08/11 Time 1:13
iShares Morningstar U.S. Equity 58.11 58.14 58.11 58.14 0.08 0.14% 2022/08/11 Time 1:13
iShares MSCI Global Multifactor 33.6 33.64 33.6 33.64 0.05 0.15% 2022/08/11 Time 1:13
ProShares Ultra Basic Materials 22.28 22.29 22.23 22.29 0.11 0.49% 2022/08/11 Time 1:13
ProShares UltraShort Technology 15.96 16.02 15.96 16.02 0.15 0.94% 2022/08/11 Time 1:13
Vanguard S&P Mid Cap 400 Growth 183.21 183.11 182.74 183.21 0.44 0.24% 2022/08/11 Time 1:13
iShares Interest Rate Hedged 10Y 23.33 23.33 23.27 23.33 0.05 0.21% 2022/08/11 Time 1:13
ProShares UltraShort Health Care 12.6 12.6 12.6 12.6 0.08 0.63% 2022/08/11 Time 1:13
ProShares UltraShort SmallCap600 23.48 23.48 23.48 23.48 0.05 0.21% 2022/08/11 Time 1:13
SPDR MSCI World StrategicFactors 98.28 98.28 98.28 98.28 0.04 0.04% 2022/08/11 Time 1:13
VanEck Vectors Low Carbon Energy 140.79 140.79 140.79 140.79 0.29 0.21% 2022/08/11 Time 1:13
VanEck Vectors Natural Resources 47.96 47.91 47.91 47.96 0.16 0.33% 2022/08/11 Time 1:13
WisdomTree Chinese Yuan Strategy 25.79 25.79 25.79 25.79 0.01 0.04% 2022/08/11 Time 1:13
Cambria Foreign Shareholder Yield 24.35 24.38 24.35 24.38 0.02 0.08% 2022/08/11 Time 1:13
Global X Next Emerging & Frontier 19.5 19.5 19.5 19.5 0.02 0.10% 2022/08/11 Time 1:13
Invesco Raymond James SB-1 Equity 60 60.04 59.93 60.04 0.01 0.02% 2022/08/11 Time 1:13
Invesco S&P MidCap 400 Pure Value 91.58 91.56 91.56 91.58 0.06 0.07% 2022/08/11 Time 1:13
iPath S&P GSCI Total Return Index 22.72 22.72 22.72 22.76 0.06 0.26% 2022/08/11 Time 1:13
PowerShares Active US Real Estate 104.74 104.81 104.74 104.81 0.70 0.67% 2022/08/11 Time 1:13
ProShares Ultra Consumer Services 32.03 31.94 31.94 32.03 0.12 0.37% 2022/08/11 Time 1:13
Vanguard S&P Small Cap 600 Growth 205.66 206.05 205.43 206.05 0.09 0.04% 2022/08/11 Time 1:13
ALPS Emerging Sector Dividend Dogs 20.7 20.7 20.7 20.7 0.03 0.14% 2022/08/11 Time 1:13
Columbia Emerging Markets Consumer 21.31 21.31 21.31 21.34 0.08 0.38% 2022/08/11 Time 1:13
ProShares High Yield Interest Rate 60.23 60.41 60.23 60.41 0.16 0.27% 2022/08/11 Time 1:13
ProShares Ultra MSCI Brazil Capped 27.57 27.57 27.57 27.81 0.21 0.76% 2022/08/11 Time 1:13
Xtrackers MSCI Japan Hedged Equity 49.51 49.47 49.42 49.51 0.07 0.14% 2022/08/11 Time 1:13
AdvisorShares STAR Global Buy-Write 36.95 36.95 36.95 36.95 0.03 0.08% 2022/08/11 Time 1:13
DB Gold Double Long Exp 15 Feb 2038 36.72 36.72 36.72 36.72 0.16 0.44% 2022/08/11 Time 1:13
FlexShares Disciplined Duration MBS 21.4 21.4 21.4 21.4 0.03 0.14% 2022/08/11 Time 1:13
Invesco S&P SmallCap 600 Pure Value 91.99 92.06 91.91 92.06 0.02 0.02% 2022/08/11 Time 1:13
iShares Morningstar Small-Cap Value 56.28 56.26 56.26 56.28 0.08 0.14% 2022/08/11 Time 1:13
iShares MSCI ACWI Low Carbon Target 148.93 148.93 148.57 148.93 0.20 0.13% 2022/08/11 Time 1:13
John Hancock Multifactor Financials 47.04 47.04 47.04 47.04 0.07 0.15% 2022/08/11 Time 1:13
John Hancock Multifactor Technology 82.49 82.49 82.49 82.49 0.86 1.05% 2022/08/11 Time 1:13
JPMorgan Diversified Return Emergin 50.49 50.41 50.41 50.49 0.06 0.12% 2022/08/11 Time 1:13
PowerShares DB G10 Currency Harvest 25.97 25.97 25.97 25.97 0.04 0.15% 2022/08/11 Time 1:13
PowerShares Dynamic Pharmaceuticals 76.12 76.1 75.89 76.12 0.61 0.81% 2022/08/11 Time 1:13
VanEck Vectors ChinaAMC SME-ChiNext 36.85 36.85 36.85 36.86 0.07 0.19% 2022/08/11 Time 1:13
WisdomTree Europe SmallCap Dividend 58.33 58.26 58.26 58.33 0.01 0.02% 2022/08/11 Time 1:13
Invesco S&P SmallCap 600 Pure Growth 132.56 132.56 132.56 132.56 0.11 0.08% 2022/08/11 Time 1:13
iShares MSCI Global Energy Producers 22.34 22.34 22.34 22.34 0.02 0.09% 2022/08/11 Time 1:13
John Hancock Multifactor Health Care 47.95 47.95 47.95 47.95 0.19 0.40% 2022/08/11 Time 1:13
First Trust Dow Jones Select MicroCap 58.84 58.91 58.75 58.91 0.07 0.12% 2022/08/11 Time 1:13
FlexShares Global Quality Real Estate 62.36 62.36 62.31 62.36 0.18 0.29% 2022/08/11 Time 1:13
FlexShares Quality Dividend Defensive 53.65 53.64 53.64 53.65 0.14 0.26% 2022/08/11 Time 1:13
Invesco S&P SmallCap 600 Equal Weight 76.33 76.49 76.26 76.49 0.07 0.09% 2022/08/11 Time 1:13
iShares Global Consumer Discretionary 144.12 144.12 144.12 144.12 0.07 0.05% 2022/08/11 Time 1:13
iShares MSCI United Kingdom Small-Cap 34.42 34.42 34.37 34.42 0.07 0.20% 2022/08/11 Time 1:13
WisdomTree Emerging Currency Strategy 16.73 16.75 16.71 16.75 0.18 1.09% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Materials 168.36 168.28 168.28 168.36 0.27 0.16% 2022/08/11 Time 1:13
iShares iBonds Mar 2023 Term Corporate 26.45 26.45 26.45 26.49 0.04 0.15% 2022/08/11 Time 1:13
PowerShares S&P 500 Momentum Portfolio 56.44 56.4 56.27 56.44 0.15 0.27% 2022/08/11 Time 1:13
ProShares UltraShort Consumer Services 22.576 22.59 22.576 22.59 0.00 0.02% 2022/08/11 Time 1:13
WisdomTree Emerging Markets Local Debt 26.61 26.61 26.47 26.61 0.13 0.49% 2022/08/11 Time 1:13
Invesco S and P 500 Value with Momentum 49.75 49.8 49.67 49.8 0.09 0.18% 2022/08/11 Time 1:13
iShares MSCI Emerging Markets Small-Cap 50.58 50.59 50.58 50.6 0.03 0.06% 2022/08/11 Time 1:13
iShares MSCI Intl Small-Cap Multifactor 31.2 31.17 31.05 31.2 0.01 0.03% 2022/08/11 Time 1:13
JPMorgan Diversified Return U.S. Equity 99.25 99.29 98.99 99.29 0.17 0.17% 2022/08/11 Time 1:13
O’Shares FTSE Europe Quality Dividend 24.17 24.11 24.05 24.17 0.10 0.42% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Health Care 288.45 288.23 287.67 288.45 1.40 0.49% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Industrials 181.89 181.89 181.89 181.89 0.08 0.04% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Real Estate 36.85 36.88 36.77 36.88 0.04 0.11% 2022/08/11 Time 1:13
iShares International Developed Property 31.21 31.22 31.21 31.25 0.00 0.00% 2022/08/11 Time 1:13
WisdomTree Europe Hedged SmallCap Equity 32.38 32.38 32.38 32.39 0.03 0.09% 2022/08/11 Time 1:13
WisdomTree International MidCap Dividend 57.94 57.94 57.83 57.94 0.12 0.21% 2022/08/11 Time 1:13
iShares Currency Hedged MSCI ACWI ex U.S. 29.62 29.63 29.6 29.63 0.07 0.24% 2022/08/11 Time 1:13
KraneShares E Fund China Commercial Paper 32.49 32.49 32.49 32.49 0.06 0.19% 2022/08/11 Time 1:13
WisdomTree Europe Quality Dividend Growth 27.83 27.79 27.79 27.83 0.02 0.07% 2022/08/11 Time 1:13
AdvisorShares Newfleet Multi-Sector Income 45.92 45.92 45.92 45.92 0.07 0.15% 2022/08/11 Time 1:13
PowerShares Dynamic Biotechnology & Genome 66.84 66.84 66.41 66.84 0.36 0.54% 2022/08/11 Time 1:13
PowerShares VRDO Tax-Free Weekly Portfolio 24.9 24.9 24.9 24.9 0.01 0.04% 2022/08/11 Time 1:13
ProShares UltraShort MSCI Emerging Markets 22.09 22.05 22.05 22.09 0.06 0.27% 2022/08/11 Time 1:13
iPath Series B Bloomberg Cotton Subindex TR 69.15 69.15 69.15 69.81 0.54 0.78% 2022/08/11 Time 1:13
SPDR SSGA US Small Cap Low Volatility Index 111.95 112.09 111.94 112.09 0.09 0.08% 2022/08/11 Time 1:13
AdvisorShares Pacific Asset Enhanced Fl Rate 45.9 45.9 45.9 45.9 0.02 0.04% 2022/08/11 Time 1:13
Invesco CurrencyShares Canadian Dollar Trust 76.51 76.44 76.44 76.51 0.04 0.05% 2022/08/11 Time 1:13
iShares Edge U.S. Fixed Income Balanced Risk 88.11 88.11 88.11 88.11 0.10 0.11% 2022/08/11 Time 1:13
iShares Interest Rate Hedged High Yield Bond 84.41 84.21 84.14 84.41 0.25 0.30% 2022/08/11 Time 1:13
VanEck Vectors International High Yield Bond 20 20 20 20 0.03 0.15% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Consumer Staples 171.7 171.69 171.36 171.7 0.31 0.18% 2022/08/11 Time 1:13
iShares Currency Hedged MSCI Emerging Markets 25.56 25.54 25.51 25.56 0.04 0.16% 2022/08/11 Time 1:13
ProShares DJ Brookfield Global Infrastructure 48.67 48.67 48.6 48.67 0.15 0.31% 2022/08/11 Time 1:13
VanEck Vectors Morningstar International Moat 29.79 29.79 29.79 29.79 0.01 0.03% 2022/08/11 Time 1:13
Xtrackers MSCI Emerging Markets Hedged Equity 22.64 22.62 22.62 22.64 0.04 0.18% 2022/08/11 Time 1:13
FlexShares Credit-Scored US Long Corporate Bond 47.04 47.04 47.04 47.04 0.27 0.58% 2022/08/11 Time 1:13
Direxion Daily 7-10 Year Treasury Bull 3X Shares 38.6 38.65 38.6 38.65 0.02 0.05% 2022/08/11 Time 1:13
FlexShares Morningstar Dev Mkts exUS Factors Tilt 61.27 61.27 61.19 61.27 0.23 0.38% 2022/08/11 Time 1:13
iShares North American Tech-Multimedia Networking 72.35 72.35 72.35 72.46 0.06 0.08% 2022/08/11 Time 1:13
PowerShares mntl Invest Grade Corp Bond Portfolio 23.97 23.97 23.97 23.97 0.03 0.13% 2022/08/11 Time 1:13
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 12.39 12.43 12.39 12.43 0.27 2.23% 2022/08/11 Time 1:13
FlexShares International Quality Dividend Defensiv 20.07 20.07 20.07 20.07 0.01 0.05% 2022/08/11 Time 1:13
Invesco CurrencyShares British Pound Sterling Trus 117.43 117.43 117.39 117.43 0.38 0.32% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Consumer Discretionar 123.06 123.06 123.06 123.06 0.56 0.46% 2022/08/11 Time 1:13
PowerShares New York AMT-Free Municipal Bond Portf 23.26 23.26 23.14 23.26 0.05 0.22% 2022/08/11 Time 1:13
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.93 18.93 18.93 18.93 0.04 0.21% 2022/08/11 Time 1:13
InfraCap MLP 30.69 30.55 30.49 30.69 0.22 0.72% 2022/08/11 Time 1:13
Renaissance IPO 36.44 36.42 36.25 36.44 0.10 0.28% 2022/08/11 Time 1:13
Teucrium Soybean 26.67 26.67 26.67 26.67 0.04 0.15% 2022/08/11 Time 1:13
iShares Micro-Cap 122.51 122.57 122.5 122.57 0.02 0.02% 2022/08/11 Time 1:13
First Trust US IPO 93.11 93.1 93.02 93.11 0.13 0.14% 2022/08/11 Time 1:13
IQ Merger Arbitrage 32.03 31.98 31.98 32.03 0.06 0.19% 2022/08/11 Time 1:13
iShares Agency Bond 110.18 110.28 110.18 110.31 0.10 0.09% 2022/08/11 Time 1:13
ProShares Ultra Yen 34.71 34.67 34.67 34.71 0.02 0.06% 2022/08/11 Time 1:13
Pacer Trendpilot 100 54.2 54.31 54.2 54.31 0.03 0.06% 2022/08/11 Time 1:13
Vanguard Industrials 185.78 185.74 185.6 185.78 0.05 0.03% 2022/08/11 Time 1:13
Global X China Energy 14.91 14.91 14.91 14.91 0.03 0.20% 2022/08/11 Time 1:13
SPDR Portfolio Europe 34.97 34.96 34.96 34.97 0.04 0.11% 2022/08/11 Time 1:13
Global X MSCI Colombia 24.35 24.29 24.29 24.48 0.14 0.57% 2022/08/11 Time 1:13
iShares Dow Jones U.S. 103.24 103.21 102.94 103.24 0.22 0.21% 2022/08/11 Time 1:13
iShares US Industrials 99.85 99.94 99.78 99.94 0.03 0.03% 2022/08/11 Time 1:13
SPDR S&P 600 Small Cap 89.35 89.47 89.34 89.47 0.04 0.04% 2022/08/11 Time 1:13
ALPS Sprott Gold Miners 23.71 23.6 23.52 23.71 0.07 0.30% 2022/08/11 Time 1:13
Global X FTSE Greece 20 24.95 24.94 24.93 24.95 0.05 0.20% 2022/08/11 Time 1:13
iShares U.S. Healthcare 279.05 278.95 278.39 279.05 1.25 0.45% 2022/08/11 Time 1:13
Invesco Defensive Equity 68.63 68.6 68.51 68.63 0.09 0.13% 2022/08/11 Time 1:13
iShares Global Materials 78.11 78.08 78.06 78.11 0.22 0.28% 2022/08/11 Time 1:13
SPDR S&P Pharmaceuticals 44.38 44.45 44.26 44.45 0.26 0.59% 2022/08/11 Time 1:13
Vanguard S&P Mid Cap 400 173.04 173.21 172.74 173.21 0.05 0.03% 2022/08/11 Time 1:13
iPath Pure Beta Crude Oil 31.97 32.16 31.97 32.16 0.19 0.59% 2022/08/11 Time 1:13
iShares Global Financials 70.41 70.45 70.34 70.45 0.03 0.04% 2022/08/11 Time 1:13
iShares Morningstar Value 64.99 65.01 64.8 65.01 0.14 0.22% 2022/08/11 Time 1:13
iShares MSCI Frontier 100 28.12 28.14 28.12 28.15 0.02 0.07% 2022/08/11 Time 1:13
PowerShares Dynamic Media 39.42 39.5 39.42 39.5 0.03 0.08% 2022/08/11 Time 1:13
ALPS Medical Breakthroughs 34.95 34.89 34.89 34.95 0.03 0.09% 2022/08/11 Time 1:13
iShares Morningstar Growth 58.32 58.33 58.19 58.33 0.10 0.17% 2022/08/11 Time 1:13
iShares MSCI Israel Capped 69.34 69.17 69.13 69.34 0.27 0.39% 2022/08/11 Time 1:13
iShares New York Muni Bond 53.53 53.55 53.53 53.55 0.04 0.07% 2022/08/11 Time 1:13
ProShares Ultra Financials 52.05 52.05 52.05 52.05 0.14 0.27% 2022/08/11 Time 1:13
ProShares Ultra High Yield 67.53 67.34 67.14 67.53 0.38 0.57% 2022/08/11 Time 1:13
SPDR S&P 400 Mid Cap Value 66.95 66.93 66.89 66.95 0.09 0.13% 2022/08/11 Time 1:13
Vanguard S&P Small Cap 600 189.92 190.05 189.92 190.07 0.01 0.01% 2022/08/11 Time 1:13
WisdomTree MidCap Earnings 51.23 51.26 51.17 51.26 0.04 0.08% 2022/08/11 Time 1:13
iShares Morningstar Mid-Cap 63.36 63.38 63.28 63.38 0.12 0.19% 2022/08/11 Time 1:13
iShares MSCI Austria Capped 18.92 18.93 18.92 18.93 0.01 0.05% 2022/08/11 Time 1:13
PIMCO Broad U.S. TIPS Index 58.75 58.76 58.75 58.76 0.01 0.02% 2022/08/11 Time 1:13
iShares Expanded Tech Sector 345.71 345.72 345.02 345.72 0.86 0.25% 2022/08/11 Time 1:13
iShares MSCI All Peru Capped 26.76 26.76 26.76 26.96 0.12 0.45% 2022/08/11 Time 1:13
iShares MSCI India Small-Cap 54.03 54.11 53.98 54.11 0.02 0.04% 2022/08/11 Time 1:13
ProShares UltraPro MidCap400 22.71 22.72 22.58 22.72 0.17 0.75% 2022/08/11 Time 1:13
WisdomTree SmallCap Earnings 46.06 46.07 46.06 46.09 0.01 0.02% 2022/08/11 Time 1:13
Alerian Energy Infrastructure 22.29 22.29 22.27 22.29 0.08 0.36% 2022/08/11 Time 1:13
First Trust Long/Short Equity 50.31 50.55 50.31 50.55 0.19 0.38% 2022/08/11 Time 1:13
ProShares Short FTSE China 50 18.04 18.02 18.02 18.04 0.03 0.17% 2022/08/11 Time 1:13
SPDR S&P Health Care Services 103 102.23 100.37 103 3.35 3.36% 2022/08/11 Time 1:13
Invesco S and P MidCap Quality 71.21 71.3 71.21 71.3 0.07 0.10% 2022/08/11 Time 1:13
Invesco S&P 500 Enhanced Value 42.5 42.56 42.5 42.56 0.04 0.09% 2022/08/11 Time 1:13
iShares Core 10+ Year USD Bond 57.6 57.58 57.56 57.6 0.07 0.12% 2022/08/11 Time 1:13
SPDR S&P Global Infrastructure 56.25 56.17 56.05 56.25 0.18 0.32% 2022/08/11 Time 1:13
SPDR S&P Health Care Equipment 100.21 100.13 100.13 99.83 0.42 0.42% 2022/08/11 Time 1:13
Doubleline Opportunistic Credit 15.95 15.96 15.95 15.96 0.02 0.13% 2022/08/11 Time 1:13
Fidelity MSCI Industrials Index 51.43 51.46 51.38 51.46 0.03 0.06% 2022/08/11 Time 1:13
iShares Global Consumer Staples 60.45 60.41 60.3 60.45 0.13 0.22% 2022/08/11 Time 1:13
ProShares UltraShort Financials 18.64 18.66 18.64 18.66 0.08 0.43% 2022/08/11 Time 1:13
ProShares UltraShort MSCI Japan 16.97 16.97 16.97 16.97 0.08 0.47% 2022/08/11 Time 1:13
SPDR SSgA Ultra Short Term Bond 39.92 39.91 39.91 39.92 0.03 0.08% 2022/08/11 Time 1:13
VanEck Vectors Brazil Small-Cap 16.36 16.37 16.36 16.5 0.24 1.47% 2022/08/11 Time 1:13
WisdomTree Europe Hedged Equity 70.77 70.8 70.67 70.8 0.12 0.17% 2022/08/11 Time 1:13
WisdomTree Global High Dividend 47.43 47.41 47.32 47.43 0.03 0.06% 2022/08/11 Time 1:13
WisdomTree International Equity 47.33 47.34 47.28 47.34 0.04 0.08% 2022/08/11 Time 1:13
ALPS RiverFront Strategic Income 23.31 23.26 23.26 23.31 0.04 0.17% 2022/08/11 Time 1:13
ProShares Inflation Expectations 31.48 31.48 31.48 31.48 0.10 0.32% 2022/08/11 Time 1:13
ProShares SP MidCap 400 Dividend 72.57 72.55 72.46 72.57 0.12 0.17% 2022/08/11 Time 1:13
Tortoise North American Pipeline 26.03 26.04 26.03 26.04 0.02 0.08% 2022/08/11 Time 1:13
Vanguard S&P Small Cap 600 Value 169.59 169.72 169.59 169.72 0.03 0.02% 2022/08/11 Time 1:13
ProShares Ultra 20+ Year Treasury 33.92 33.92 33.92 33.99 0.17 0.50% 2022/08/11 Time 1:13
John Hancock Multifactor Large Cap 52.86 52.87 52.8 52.87 0.04 0.08% 2022/08/11 Time 1:13
PowerShares Dynamic Semiconductors 112.76 112.94 112.58 112.94 0.11 0.10% 2022/08/11 Time 1:13
ProShares UltraPro Short MidCap400 22.09 22.09 22.09 22.22 0.04 0.18% 2022/08/11 Time 1:13
ProShares UltraShort FTSE China 50 41.02 41.02 41.02 41.12 0.02 0.05% 2022/08/11 Time 1:13
United States 12 Month Natural Gas 24.153 24.21 24.153 24.21 0.03 0.10% 2022/08/11 Time 1:13
WisdomTree Japan SmallCap Dividend 62.81 62.81 62.81 62.81 0.05 0.08% 2022/08/11 Time 1:13
Direxion Daily CSI 300 China A Shar 25.05 25.06 25.05 25.06 0.01 0.04% 2022/08/11 Time 1:13
Invesco S&P MidCap 400 Equal Weight 88.27 88.19 88.1 88.27 0.25 0.28% 2022/08/11 Time 1:13
O’Shares FTSE US Quality Dividend 42.47 42.48 42.41 42.48 0.09 0.21% 2022/08/11 Time 1:13
PowerShares Dynamic Large Cap Value 46.41 46.37 46.28 46.41 0.11 0.24% 2022/08/11 Time 1:13
iShares Morningstar Small-Cap Growth 41.53 41.52 41.44 41.53 0.13 0.31% 2022/08/11 Time 1:13
PowerShares Dynamic Large Cap Growth 66.84 66.82 66.72 66.84 0.16 0.24% 2022/08/11 Time 1:13
ProShares MSCI EAFE Dividend Growers 36.95 36.93 36.93 36.95 0.08 0.22% 2022/08/11 Time 1:13
Direxion Daily Mid Cap Bull 3X Shares 45.17 45.16 44.91 45.17 0.12 0.27% 2022/08/11 Time 1:13
Direxion Daily S&P 500 Bull 2X Shares 88.06 88.17 87.71 88.17 0.11 0.13% 2022/08/11 Time 1:13
iShares J.P. Morgan EM Corporate Bond 43.83 43.88 43.83 43.88 0.01 0.02% 2022/08/11 Time 1:13
iShares Short Maturity Municipal Bond 49.81 49.81 49.81 49.81 0.02 0.04% 2022/08/11 Time 1:13
VanEck Vectors Uranium+Nuclear Energy 56.34 56.28 56.28 56.34 0.07 0.12% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Utilities 122.3 122.26 121.84 122.3 0.50 0.41% 2022/08/11 Time 1:13
iShares iBonds Dec 2022 Term Muni Bond 25.89 25.89 25.89 25.89 0.01 0.04% 2022/08/11 Time 1:13
iShares Morningstar Multi-Asset Income 20.63 20.6 20.6 20.63 0.02 0.10% 2022/08/11 Time 1:13
iShares MSCI USA Small-Cap Multifactor 52.11 52.18 52.07 52.18 0.05 0.10% 2022/08/11 Time 1:13
iShares US & Intl High Yield Corp Bond 43.16 43.16 43.16 43.16 0.08 0.19% 2022/08/11 Time 1:13
WisdomTree International High Dividend 35.39 35.39 35.32 35.39 0.06 0.17% 2022/08/11 Time 1:13
FlexShares Ready Access Variable Income 74.47 74.49 74.46 74.49 0.01 0.01% 2022/08/11 Time 1:13
IQ 50 Percent Hedged FTSE International 22.15 22.15 22.14 22.15 0.02 0.09% 2022/08/11 Time 1:13
ProShares Russell 2000 Dividend Growers 63.35 63.46 63.35 63.46 0.00 0.00% 2022/08/11 Time 1:13
Direxion Daily Healthcare Bull 3X Shares 113 113.1 111.55 113.1 1.53 1.37% 2022/08/11 Time 1:13
Direxion Daily FTSE Europe Bull 3X Shares 19.39 19.27 19.2 19.39 0.08 0.41% 2022/08/11 Time 1:13
Direxion Daily MSCI Brazil Bull 2X Shares 83.68 83.56 83.23 83.68 1.08 1.31% 2022/08/11 Time 1:13
iShares MSCI Global Agriculture Producers 43.13 43.07 43.07 43.13 0.12 0.28% 2022/08/11 Time 1:13
WisdomTree Intenational LargeCap Dividend 43.54 43.56 43.54 43.56 0.03 0.07% 2022/08/11 Time 1:13
Fidelity MSCI Communication Services Index 38.51 38.53 38.51 38.53 0.05 0.13% 2022/08/11 Time 1:13
Invesco S and P MidCap Value with Momentum 44.43 44.54 44.43 44.54 0.03 0.07% 2022/08/11 Time 1:13
Schwab Fundamental U.S. Broad Market Index 54.57 54.6 54.51 54.6 0.10 0.18% 2022/08/11 Time 1:13
SPDR Barclays International Corporate Bond 28.79 28.79 28.78 28.79 0.02 0.07% 2022/08/11 Time 1:13
Aberdeen Standard Physical Palladium Shares 207.84 208.21 207.79 208.21 0.63 0.30% 2022/08/11 Time 1:13
First Trust Consumer Discretionary AlphaDEX 50.74 50.72 50.69 50.74 0.03 0.06% 2022/08/11 Time 1:13
PowerShares Dynamic Building & Construction 43 43.02 42.86 43.02 0.05 0.12% 2022/08/11 Time 1:13
Rogers International Commodity Total Return 8.46 8.471 8.46 8.48 0.03 0.35% 2022/08/11 Time 1:13
SPDR Barclays Short Term Intl Treasury Bond 27.11 27.11 27.11 27.11 0.03 0.11% 2022/08/11 Time 1:13
SPDR SSGA US Large Cap Low Volatility Index 140.38 140.3 139.97 140.38 0.36 0.26% 2022/08/11 Time 1:13
FlexShares Morningstar US Market Factor Tilt 162.82 162.92 162.59 162.92 0.19 0.12% 2022/08/11 Time 1:13
Invesco CurrencyShares Australian Dollar Trust 70.09 70.06 70.06 70.09 0.11 0.16% 2022/08/11 Time 1:13
Xtrackers MSCI All World ex U.S. Hedged Equity 30.6 30.6 30.6 30.6 0.05 0.16% 2022/08/11 Time 1:13
iPath Bloomberg Cocoa Subindex Total Return(SM) 26 25.95 25.93 26 0.00 0.00% 2022/08/11 Time 1:13
PowerShares S&P SmallCap Low Volatility Portfolio 47.33 47.39 47.33 47.39 0.01 0.02% 2022/08/11 Time 1:13
FlexShares Morningstar Emerging Markets Factors Ti 49.35 49.43 49.35 49.43 0.04 0.08% 2022/08/11 Time 1:13
iPath Series B Bloomberg Copper Subindex Total Ret 18.23 18.23 18.15 18.23 0.00 0.00% 2022/08/11 Time 1:13
iShares Interest Rate Hedged Emerging Markets Bond 21.41 21.41 21.41 21.41 0.01 0.05% 2022/08/11 Time 1:13
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.15 31.15 31.14 31.15 0.00 0.00% 2022/08/11 Time 1:13
Rogers International Commodity Energy Total Return 4.2 4.251 4.2 4.251 0.02 0.48% 2022/08/11 Time 1:13
SPDR Citi International Government Inflation-Prote 46 46.1 46 46.1 0.10 0.22% 2022/08/11 Time 1:13
Global X MLP 40.61 40.44 40.44 40.61 0.06 0.15% 2022/08/11 Time 1:13
iShares CMBS 48.29 48.24 48.24 48.4 0.07 0.14% 2022/08/11 Time 1:13
Teucrium Corn 25.02 25.01 25.01 25.02 0.01 0.04% 2022/08/11 Time 1:13
iShares S&P 100 192.28 192.2 191.98 192.28 0.59 0.31% 2022/08/11 Time 1:13
Innovator IBD 50 29.59 29.61 29.51 29.61 0.16 0.54% 2022/08/11 Time 1:13
First Trust Water 82.99 82.97 82.79 82.99 0.32 0.39% 2022/08/11 Time 1:13
PIMCO Active Bond 96.86 96.81 96.73 96.86 0.14 0.14% 2022/08/11 Time 1:13
Vanguard Mega Cap 146.81 146.78 146.63 146.81 0.40 0.27% 2022/08/11 Time 1:13
iShares Global 100 70.33 70.42 70.27 70.42 0.14 0.20% 2022/08/11 Time 1:13
iShares MSCI World 117.57 117.54 117.35 117.57 0.25 0.21% 2022/08/11 Time 1:13
Vanguard Large-Cap 192.58 192.53 192.27 192.58 0.53 0.28% 2022/08/11 Time 1:13
Vanguard Materials 174.5 174.49 174.27 174.5 0.00 0.00% 2022/08/11 Time 1:13
Vanguard Utilities 164.16 163.97 163.63 164.16 0.66 0.40% 2022/08/11 Time 1:13
PowerShares DB Gold 50.56 50.56 50.56 50.76 0.24 0.47% 2022/08/11 Time 1:13
SPDR Dow Jones REIT 104.5 104.47 104.38 104.5 0.29 0.28% 2022/08/11 Time 1:13
First Trust S&P REIT 28.35 28.37 28.35 28.37 0.08 0.28% 2022/08/11 Time 1:13
iShares Russell 3000 243.86 243.81 243.54 243.86 0.49 0.20% 2022/08/11 Time 1:13
Pacer Trendpilot 750 37.57 37.57 37.57 37.57 0.02 0.05% 2022/08/11 Time 1:13
ProShares Ultra Gold 55.01 54.99 54.95 55.01 0.02 0.04% 2022/08/11 Time 1:13
United States Copper 22 21.98 21.98 22 0.05 0.23% 2022/08/11 Time 1:13
Vanguard Health Care 247.63 247.56 247.13 247.63 1.13 0.46% 2022/08/11 Time 1:13
iShares US Financials 77.23 77.2 77.18 77.23 0.10 0.13% 2022/08/11 Time 1:13
ProShares Ultra Dow30 65.98 65.88 65.7 65.98 0.32 0.49% 2022/08/11 Time 1:13
Invesco S&P 500 Top 50 320.43 320.41 319.42 320.43 1.08 0.34% 2022/08/11 Time 1:13
iShares Core U.S. REIT 58.99 58.92 58.82 58.99 0.19 0.32% 2022/08/11 Time 1:13
iShares U.S. Insurance 84.92 84.89 84.73 84.92 0.29 0.34% 2022/08/11 Time 1:13
SPDR S&P Semiconductor 185.52 185.71 184.8 185.71 0.34 0.18% 2022/08/11 Time 1:13
United States Gasoline 61.56 61.62 61.56 61.8 0.28 0.45% 2022/08/11 Time 1:13
VanEck Vectors Vietnam 15.51 15.51 15.51 15.51 0.01 0.06% 2022/08/11 Time 1:13
Vanguard Mid-Cap Value 141.79 141.73 141.62 141.79 0.23 0.16% 2022/08/11 Time 1:13
Vanguard S&P 500 Value 142.12 142.1 141.92 142.12 0.31 0.22% 2022/08/11 Time 1:13
Cambria Global Momentum 29.14 29.19 29.14 29.21 0.06 0.21% 2022/08/11 Time 1:13
Global X China Consumer 20.59 20.57 20.57 20.59 0.04 0.19% 2022/08/11 Time 1:13
iShares Russell Top 200 100 100.07 100 99.75 0.22 0.22% 2022/08/11 Time 1:13
Neuberger Berman MLP IF 6.99 6.98 6.97 6.99 0.04 0.58% 2022/08/11 Time 1:13
SPDR S&P Transportation 80.05 80.06 80.05 80.18 0.18 0.22% 2022/08/11 Time 1:13
United States Commodity 54.68 54.73 54.68 54.77 0.08 0.15% 2022/08/11 Time 1:13
Vanguard Mid-Cap Growth 205.16 205.04 204.72 205.16 0.79 0.39% 2022/08/11 Time 1:13
Vanguard S&P 500 Growth 252.26 252.33 251.85 252.33 0.78 0.31% 2022/08/11 Time 1:13
YieldShares High Income 13.51 13.5 13.5 13.51 0.01 0.07% 2022/08/11 Time 1:13
Invesco China Technology 45.96 45.96 45.88 45.96 0.09 0.20% 2022/08/11 Time 1:13
iShares MSCI Philippines 26.59 26.59 26.59 26.59 0.02 0.08% 2022/08/11 Time 1:13
ProShares UltraShort Yen 54.69 54.69 54.69 54.73 0.09 0.16% 2022/08/11 Time 1:13
WisdomTree High Dividend 85.08 85.05 84.97 85.08 0.24 0.28% 2022/08/11 Time 1:13
ALPS Sector Dividend Dogs 52.68 52.68 52.65 52.68 0.05 0.10% 2022/08/11 Time 1:13
Global X China Financials 12.03 12.03 12.03 12.03 0.01 0.08% 2022/08/11 Time 1:13
Invesco FTSE RAFI US 1000 160.41 160.3 160.09 160.41 0.41 0.26% 2022/08/11 Time 1:13
iShares Core MSCI Pacific 55.34 55.35 55.27 55.35 0.08 0.14% 2022/08/11 Time 1:13
iShares Global Healthcare 83.55 83.47 83.23 83.55 0.37 0.44% 2022/08/11 Time 1:13
iShares MSCI South Africa 44.68 44.67 44.54 44.68 0.16 0.36% 2022/08/11 Time 1:13
ProShares Short MSCI EAFE 20.05 20.06 20.05 20.1 0.03 0.15% 2022/08/11 Time 1:13
ProShares Ultra Oil & Gas 33.24 33.13 33.06 33.24 0.32 0.97% 2022/08/11 Time 1:13
ProShares UltraShort Gold 32.13 32.16 32.13 32.18 0.04 0.12% 2022/08/11 Time 1:13
VanEck Pref Secs ex Finls 19.35 19.35 19.35 19.39 0.03 0.16% 2022/08/11 Time 1:13
VanEck Vectors Short Muni 17.11 17.11 17.11 17.11 0.01 0.06% 2022/08/11 Time 1:13
Vanguard Consumer Staples 193.18 193.15 192.84 193.18 0.40 0.21% 2022/08/11 Time 1:13
WisdomTree Total Dividend 61.78 61.77 61.69 61.78 0.14 0.23% 2022/08/11 Time 1:13
iShares US Basic Materials 127.69 127.71 127.59 127.71 0.05 0.04% 2022/08/11 Time 1:13
ProShares Ultra Technology 38.06 38.08 37.97 38.08 0.15 0.40% 2022/08/11 Time 1:13
United States 12 Month Oil 37.38 37.5 37.38 37.51 0.14 0.37% 2022/08/11 Time 1:13
ETFMG Prime Mobile Payments 46.72 46.71 46.69 46.72 0.06 0.13% 2022/08/11 Time 1:13
FlexShares Quality Dividend 55.33 55.27 55.17 55.33 0.10 0.18% 2022/08/11 Time 1:13
Invesco S&P 500 Pure Growth 172.03 172.16 171.8 172.16 0.58 0.34% 2022/08/11 Time 1:13
iShares Cohen & Steers REIT 66.7 66.73 66.59 66.73 0.19 0.29% 2022/08/11 Time 1:13
iShares MSCI KLD 400 Social 79.76 79.69 79.61 79.76 0.23 0.29% 2022/08/11 Time 1:13
iShares U.S. Consumer Goods 202.11 202.01 201.66 202.11 0.61 0.30% 2022/08/11 Time 1:13
ProShares Ultra Health Care 94.51 94.51 93.84 94.51 1.00 1.07% 2022/08/11 Time 1:13
ProShares UltraShort Silver 29.93 29.96 29.93 29.97 0.04 0.13% 2022/08/11 Time 1:13
SPDR S&P 400 Mid Cap Growth 70.5 70.42 70.38 70.5 0.23 0.33% 2022/08/11 Time 1:13
VanEck Vectors Agribusiness 92.1 92.11 92.04 92.11 0.12 0.13% 2022/08/11 Time 1:13
iShares MSCI USA Multifactor 42.49 42.46 42.4 42.49 0.12 0.28% 2022/08/11 Time 1:13
SPDR S&P Aerospace & Defense 111.24 111.33 111.24 111.47 0.18 0.16% 2022/08/11 Time 1:13
SPDR S&P Software & Services 131.02 131.1 130.86 131.1 0.11 0.08% 2022/08/11 Time 1:13
WisdomTree LargeCap Dividend 62.9 62.91 62.78 62.91 0.15 0.24% 2022/08/11 Time 1:13
iShares Russell Mid-Cap Value 112.62 112.57 112.49 112.62 0.20 0.18% 2022/08/11 Time 1:13
iShares Russell Top 200 Value 66.2 66.16 66 66.2 0.19 0.29% 2022/08/11 Time 1:13
iShares S&P Mid-Cap 400 Value 104.37 104.35 104.33 104.37 0.09 0.09% 2022/08/11 Time 1:13
SPDR Portfolio Corporate Bond 30.4 30.39 30.34 30.4 0.07 0.23% 2022/08/11 Time 1:13
SPDR S&P 600 Small Cap Growth 79.86 79.9 79.86 79.9 0.05 0.06% 2022/08/11 Time 1:13
Fidelity MSCI Financials Index 49.4 49.4 49.34 49.4 0.00 0.00% 2022/08/11 Time 1:13
First Trust Financial AlphaDEX 42.9 42.88 42.87 42.9 0.09 0.21% 2022/08/11 Time 1:13
Global X SuperIncome Preferred 10.65 10.62 10.6 10.65 0.03 0.28% 2022/08/11 Time 1:13
Invesco S&P Global Water Index 50.02 49.95 49.9 50.02 0.14 0.28% 2022/08/11 Time 1:13
iShares Core Growth Allocation 50.44 50.48 50.44 50.48 0.02 0.04% 2022/08/11 Time 1:13
iShares Transportation Average 245.23 245.09 245.09 245.4 0.07 0.03% 2022/08/11 Time 1:13
iShares U.S. Consumer Services 67.76 67.68 67.63 67.76 0.21 0.31% 2022/08/11 Time 1:13
PIMCO 1-5 Year U.S. TIPS Index 52.1 52.16 52.1 52.16 0.06 0.12% 2022/08/11 Time 1:13
PIMCO 15+ Year U.S. TIPS Index 68.43 68.54 68.43 68.62 0.09 0.13% 2022/08/11 Time 1:13
ProShares Ultra Semiconductors 25.61 25.61 25.53 25.61 0.22 0.87% 2022/08/11 Time 1:13
ProShares UltraShort MSCI EAFE 12.19 12.32 12.19 12.38 0.16 1.31% 2022/08/11 Time 1:13
ProShares VIX Mid-Term Futures 32.51 32.5 32.5 32.53 0.05 0.15% 2022/08/11 Time 1:13
Fidelity MSCI Health Care Index 63.81 63.85 63.72 63.85 0.27 0.42% 2022/08/11 Time 1:13
Fidelity MSCI Real Estate Index 29.92 29.91 29.86 29.92 0.09 0.30% 2022/08/11 Time 1:13
First Trust Technology AlphaDEX 106.81 106.9 106.67 106.9 0.12 0.11% 2022/08/11 Time 1:13
Invesco S and P MidCap Momentum 80.84 80.84 80.71 80.84 0.11 0.14% 2022/08/11 Time 1:13
IQ Hedge Multi-Strategy Tracker 29.49 29.52 29.49 29.52 0.03 0.10% 2022/08/11 Time 1:13
iShares KLD Select Social Index 90.56 90.53 90.46 90.56 0.17 0.19% 2022/08/11 Time 1:13
iShares MSCI USA Equal Weighted 79.38 79.32 79.14 79.38 0.23 0.29% 2022/08/11 Time 1:13
iShares U.S. Financial Services 166.23 166.54 166.23 166.54 0.04 0.02% 2022/08/11 Time 1:13
KraneShares Bosera MSCI China A 34.77 34.76 34.76 34.77 0.04 0.12% 2022/08/11 Time 1:13
PowerShares Aerospace & Defense 74.76 74.74 74.71 74.76 0.07 0.09% 2022/08/11 Time 1:13
PowerShares Financial Preferred 16.59 16.58 16.55 16.59 0.02 0.12% 2022/08/11 Time 1:13
PowerShares Global Clean Energy 24.53 24.55 24.51 24.55 0.06 0.25% 2022/08/11 Time 1:13
SPDR MSCI EAFE StrategicFactors 65.37 65.39 65.36 65.39 0.04 0.06% 2022/08/11 Time 1:13
SPDR S&P International Dividend 35.01 34.99 34.92 35.01 0.10 0.29% 2022/08/11 Time 1:13
Vanguard Consumer Discretionary 277.23 277.24 277.09 277.24 0.68 0.25% 2022/08/11 Time 1:13
WisdomTree Continuous Commodity 22.95 22.97 22.95 23.01 0.07 0.31% 2022/08/11 Time 1:13
AdvisorShares Ranger Equity Bear 25.18 25.17 25.17 25.19 0.04 0.16% 2022/08/11 Time 1:13
BlackRock MuniAssets Closed Fund 12.82 12.67 12.67 12.82 0.03 0.23% 2022/08/11 Time 1:13
First Trust Health Care AlphaDEX 110.89 110.88 110.67 110.89 0.42 0.38% 2022/08/11 Time 1:13
Hartford Developed Markets ex US 25.93 25.94 25.92 25.94 0.03 0.12% 2022/08/11 Time 1:13
Invesco S&P SmallCap 600 Revenue 116.61 116.71 116.61 116.71 0.06 0.05% 2022/08/11 Time 1:13
iShares Core Moderate Allocation 40.49 40.51 40.49 40.51 0.02 0.05% 2022/08/11 Time 1:13
iShares Edge MSCI Min Vol Global 98.87 98.85 98.73 98.87 0.17 0.17% 2022/08/11 Time 1:13
PowerShares DB US Dollar Bearish 18.33 18.34 18.32 18.34 0.01 0.05% 2022/08/11 Time 1:13
SPDR Wells Fargo Preferred Stock 38.08 38.07 38.04 38.08 0.02 0.05% 2022/08/11 Time 1:13
AGFiQ US Market Neutral Anti-Beta 18.67 18.7 18.67 18.7 0.04 0.21% 2022/08/11 Time 1:13
iShares Emerging Markets Dividend 26.29 26.3 26.29 26.33 0.00 0.00% 2022/08/11 Time 1:13
iShares MSCI Global Silver Miners 10.35 10.35 10.29 10.35 0.05 0.49% 2022/08/11 Time 1:13
iShares U.S. Healthcare Providers 282.92 282.88 281.73 282.92 1.47 0.52% 2022/08/11 Time 1:13
Schwab amental Intl Small Company 32.47 32.48 32.47 32.48 0.03 0.09% 2022/08/11 Time 1:13
SPDR Dow Jones Global Real Estate 48.2 48.19 48.09 48.2 0.10 0.21% 2022/08/11 Time 1:13
SPDR SSgA Multi-Asset Real Return 28.89 28.86 28.85 28.89 0.05 0.17% 2022/08/11 Time 1:13
Virtus Newfleet Multi-Sector Bond 22.7 22.67 22.67 22.7 0.02 0.09% 2022/08/11 Time 1:13
iShares Core Aggressive Allocation 63.8 63.76 63.7 63.8 0.14 0.22% 2022/08/11 Time 1:13
iShares Currency Hedged MSCI Japan 38.83 38.88 38.83 38.88 0.05 0.13% 2022/08/11 Time 1:13
iShares Edge MSCI Multifactor Intl 24.83 24.84 24.81 24.84 0.00 0.00% 2022/08/11 Time 1:13
PIMCO Enhanced Low Duration Active 95.77 95.72 95.7 95.77 0.00 0.00% 2022/08/11 Time 1:13
First Trust NYSE Arca Biotechnology 149 148.94 148.6 149 0.87 0.59% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Energy 63.97 63.91 63.75 63.97 0.41 0.65% 2022/08/11 Time 1:13
PowerShares Dynamic Food & Beverage 46.24 46.26 46.19 46.26 0.06 0.13% 2022/08/11 Time 1:13
ProShares UltraShort Semiconductors 21.53 21.62 21.53 21.62 0.15 0.70% 2022/08/11 Time 1:13
SPDR S&P Emerging Markets Small Cap 50.37 50.38 50.3 50.38 0.04 0.08% 2022/08/11 Time 1:13
VanEck Vectors CEF Municipal Income 24.48 24.46 24.44 24.48 0.06 0.25% 2022/08/11 Time 1:13
VanEck Vectors Mortgage REIT Income 15.44 15.41 15.41 15.44 0.00 0.00% 2022/08/11 Time 1:13
Vanguard Telecommunication Services 101.58 101.55 101.49 101.58 0.20 0.20% 2022/08/11 Time 1:13
WisdomTree Managed Futures Strategy 34.9 34.9 34.76 34.9 0.06 0.17% 2022/08/11 Time 1:13
ARK Autonomous Technology & Robotics 59.16 59.16 59.16 59.18 0.12 0.20% 2022/08/11 Time 1:13
Fidelity MSCI Consumer Staples Index 45.12 45.11 45.04 45.12 0.10 0.22% 2022/08/11 Time 1:13
Global X MLP & Energy Infrastructure 41.46 41.41 41.41 41.46 0.10 0.24% 2022/08/11 Time 1:13
Invesco Global Listed Private Equity 11.07 11.08 11.07 11.08 0.03 0.27% 2022/08/11 Time 1:13
iShares Aaa - A Rated Corporate Bond 49.59 49.58 49.5 49.59 0.08 0.16% 2022/08/11 Time 1:13
First Trust Consumer Staples AlphaDEX 64.08 64.14 64.02 64.14 0.12 0.19% 2022/08/11 Time 1:13
ProShares Short MSCI Emerging Markets 14.65 14.67 14.65 14.67 0.03 0.20% 2022/08/11 Time 1:13
iShares iBonds Dec 2024 Term Corporate 24.8 24.79 24.78 24.8 0.01 0.04% 2022/08/11 Time 1:13
iShares Residential Real Estate Capped 87.41 87.53 87.16 87.53 0.23 0.26% 2022/08/11 Time 1:13
PIMCO 25+ Year Zero Coupon US Treasury 111.01 111.17 110.98 111.17 0.02 0.02% 2022/08/11 Time 1:13
PowerShares S&P 500 BuyWrite Portfolio 21.49 21.49 21.45 21.49 0.02 0.09% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Financials 58.35 58.31 58.29 58.35 0.13 0.22% 2022/08/11 Time 1:13
Invesco S&P 500 Equal Weight Technology 276.48 276.51 275.85 276.51 0.67 0.24% 2022/08/11 Time 1:13
ProShares UltraShort MSCI Brazil Capped 22.2 22.25 22.2 22.25 0.17 0.77% 2022/08/11 Time 1:13
SPDR S&P Oil & Gas Equipment & Services 60.69 60.68 60.68 60.7 0.16 0.26% 2022/08/11 Time 1:13
PIMCO Intermediate Municipal Bond Active 52.55 52.5 52.5 52.55 0.02 0.04% 2022/08/11 Time 1:13
SPDR Dow Jones International Real Estate 30.28 30.29 30.25 30.29 0.02 0.07% 2022/08/11 Time 1:13
Direxion Daily South Korea Bull 3X Shares 10.72 10.74 10.72 10.74 0.04 0.37% 2022/08/11 Time 1:13
Invesco CurrencyShares Japanese Yen Trust 70.38 70.33 70.31 70.38 0.03 0.04% 2022/08/11 Time 1:13
SPDR Barclays International Treasury Bond 23.82 23.8 23.75 23.82 0.03 0.13% 2022/08/11 Time 1:13
Aberdeen Standard Physical Platinum Shares 87.41 87.47 87.4 87.47 0.18 0.21% 2022/08/11 Time 1:13
Fidelity MSCI Information Technology Index 113.26 113.22 113.05 113.26 0.36 0.32% 2022/08/11 Time 1:13
PowerShares CEF Income Composite Portfolio 20.6 20.56 20.55 20.6 0.03 0.15% 2022/08/11 Time 1:13
ProShares UltraPro Short 20+ Year Treasury 52.61 52.56 52.52 52.61 0.08 0.15% 2022/08/11 Time 1:13
VanEck Vectors Rare Earth/Strategic Metals 103.37 103.31 103.15 103.37 0.11 0.11% 2022/08/11 Time 1:13
WisdomTree International SmallCap Dividend 62.12 62.06 61.98 62.12 0.13 0.21% 2022/08/11 Time 1:13
Invesco FTSE RAFI Developed Markets ex-U.S. 41.48 41.49 41.48 41.49 0.06 0.14% 2022/08/11 Time 1:13
iShares Currency Hedged MSCI EAFE Small-Cap 33.04 33.06 33.04 33.06 0.02 0.06% 2022/08/11 Time 1:13
PIMCO Investment Grade Corporate Bond Index 99.05 98.99 98.92 99.05 0.17 0.17% 2022/08/11 Time 1:13
PowerShares Dynamic Leisure & Entertainment 41.04 41.06 41.04 41.06 0.02 0.05% 2022/08/11 Time 1:13
Schwab Fundamental U.S. Small Company Index 50.55 50.57 50.55 50.57 0.07 0.14% 2022/08/11 Time 1:13
First Trust Dow Jones Global Select Dividend 22.58 22.56 22.56 22.58 0.04 0.18% 2022/08/11 Time 1:13
FlexShares iBoxx 5-Year Target Duration TIPS 25.59 25.6 25.59 25.6 0.01 0.04% 2022/08/11 Time 1:13
FlexShares STOXX Global Broad Infrastructure 54.65 54.64 54.56 54.65 0.10 0.18% 2022/08/11 Time 1:13
Invesco S and P SmallCap Value with Momentum 49.47 49.52 49.47 49.53 0.02 0.04% 2022/08/11 Time 1:13
iShares US Oil & Gas Exploration & Production 83.83 83.72 83.44 83.83 0.68 0.82% 2022/08/11 Time 1:13
PowerShares S&P 500 Downside Hedged Portfolio 35.49 35.43 35.27 35.49 0.17 0.48% 2022/08/11 Time 1:13
EMQQ The Emerging Markets Internet & Ecommerce 31.05 31.07 31.05 31.07 0.04 0.13% 2022/08/11 Time 1:13
VanEck Vectors AMT-Free Intermediate Municipal 46.66 46.68 46.66 46.68 0.03 0.06% 2022/08/11 Time 1:13
PowerShares S&P MidCap Low Volatility Portfolio 54.77 54.76 54.67 54.77 0.12 0.22% 2022/08/11 Time 1:13
ProShares Investment Grade-Interest Rate Hedged 70.14 70.11 70.01 70.14 0.23 0.33% 2022/08/11 Time 1:13
WisdomTree Global ex US Quality Dividend Growth 33.85 33.8 33.78 33.85 0.13 0.39% 2022/08/11 Time 1:13
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.74 10.75 10.731 10.75 0.03 0.23% 2022/08/11 Time 1:13
Goldman Sachs ActiveBeta Emerging Markets Equity 29.9 29.87 29.85 29.9 0.07 0.23% 2022/08/11 Time 1:13
iPath Bloomberg Commodity Index Total Return(SM) 35.9 35.9 35.9 35.9 0.04 0.11% 2022/08/11 Time 1:13
JPMorgan Diversified Return International Equity 51.21 51.24 51.21 51.24 0.07 0.14% 2022/08/11 Time 1:13
FlexShares International Quality Dividend Dynamic 24.94 24.89 24.87 24.94 0.03 0.12% 2022/08/11 Time 1:13
Deutsche X-trackers Municipal Infrastructure Reven 25.52 25.5 25.5 25.52 0.02 0.08% 2022/08/11 Time 1:13
First Trust Industrials/Producer Durables AlphaDEX 54.12 54.14 54.12 54.14 0.11 0.20% 2022/08/11 Time 1:13
PowerShares California AMT-Free Municipal Bond Por 25.19 25.19 25.16 25.19 0.01 0.04% 2022/08/11 Time 1:13
PowerShares Dynamic Energy Exploration & Productio 28.09 28 27.93 28.09 0.26 0.93% 2022/08/11 Time 1:13
PowerShares Global Short Term High Yield Bond Port 19.38 19.45 19.38 19.49 0.10 0.52% 2022/08/11 Time 1:13
PowerShares S&P Intl Developed Low Volatility Port 28.76 28.78 28.75 28.78 0.02 0.07% 2022/08/11 Time 1:13
Rogers International Commodity Agriculture Total R 9.24 9.21 9.2 9.24 0.03 0.34% 2022/08/11 Time 1:13
SPDR Nuveen Bloomberg Barclays High Yield Municipa 52.82 52.76 52.76 52.82 0.01 0.02% 2022/08/11 Time 1:13
WisdomTree International Hedged Quality Dividend G 40.54 40.52 40.46 40.54 0.13 0.32% 2022/08/11 Time 1:13
iShares Europe 45.24 45.23 45.15 45.24 0.10 0.22% 2022/08/11 Time 1:13
SPDR S&P China 81.18 81.17 81.14 81.18 0.05 0.06% 2022/08/11 Time 1:13
Teucrium Wheat 8.38 8.379 8.363 8.38 0.02 0.18% 2022/08/11 Time 1:13
Vanguard Energy 105.97 105.83 105.68 105.97 0.54 0.51% 2022/08/11 Time 1:13
Vanguard Growth 260.96 261.01 260.58 261.01 0.80 0.31% 2022/08/11 Time 1:13
Global X Lithium 78.8 78.75 78.75 78.8 0.11 0.14% 2022/08/11 Time 1:13
Global X Uranium 21.6 21.64 21.54 21.64 0.05 0.23% 2022/08/11 Time 1:13
Schwab U.S. REIT 23.17 23.16 23.14 23.17 0.07 0.30% 2022/08/11 Time 1:13
Vanguard Mid-Cap 222.53 222.47 222.24 222.53 0.57 0.26% 2022/08/11 Time 1:13
Schwab US Mid-Cap 70.71 70.67 70.62 70.71 0.16 0.23% 2022/08/11 Time 1:13
SPDR S&P Dividend 128.48 128.45 128.31 128.48 0.21 0.16% 2022/08/11 Time 1:13
iShares MSCI India 43.75 43.75 43.72 43.75 0.09 0.21% 2022/08/11 Time 1:13
SPDR Euro Stoxx 50 37.1 37.06 37.01 37.1 0.11 0.30% 2022/08/11 Time 1:13
Vanguard Small-Cap 201.19 201.12 200.97 201.19 0.45 0.22% 2022/08/11 Time 1:13
iShares Global REIT 26.44 26.45 26.42 26.45 0.05 0.19% 2022/08/11 Time 1:13
iShares U.S. Energy 41.05 40.99 40.93 41.05 0.21 0.51% 2022/08/11 Time 1:13
Schwab US Large-Cap 49.86 49.84 49.8 49.86 0.14 0.28% 2022/08/11 Time 1:13
SPDR Portfolio TIPS 27.94 27.94 27.93 27.94 0.01 0.04% 2022/08/11 Time 1:13
SPDR S&P MidCap 400 467.35 467.1 466.76 467.35 1.07 0.23% 2022/08/11 Time 1:13
iShares Russell 1000 232.38 232.29 232.06 232.38 0.57 0.25% 2022/08/11 Time 1:13
SPDR MSCI ACWI ex-US 24.78 24.77 24.77 24.78 0.05 0.20% 2022/08/11 Time 1:13
iShares Global Energy 35.23 35.21 35.15 35.23 0.12 0.34% 2022/08/11 Time 1:13
iShares S&P 500 Value 147.15 147.12 146.93 147.15 0.36 0.25% 2022/08/11 Time 1:13
iShares US Technology 92.67 92.6 92.53 92.67 0.29 0.31% 2022/08/11 Time 1:13
PowerShares DB Energy 24.82 24.86 24.82 24.92 0.07 0.28% 2022/08/11 Time 1:13
ProShares Short Dow30 33.45 33.47 33.45 33.52 0.09 0.27% 2022/08/11 Time 1:13
Vanguard FTSE Pacific 67.32 67.33 67.24 67.33 0.11 0.16% 2022/08/11 Time 1:13
Global X Silver Miners 27.13 27.1 27.1 27.13 0.17 0.63% 2022/08/11 Time 1:13
iShares MSCI Indonesia 24 24.01 24 24.01 0.02 0.08% 2022/08/11 Time 1:13
iShares S&P 500 Growth 69.95 69.93 69.84 69.95 0.21 0.30% 2022/08/11 Time 1:13
iShares S&P Midcap 400 255.71 255.63 255.39 255.71 0.57 0.22% 2022/08/11 Time 1:13
iShares U.S. Utilities 92.75 92.72 92.52 92.75 0.30 0.32% 2022/08/11 Time 1:13
ProShares Ultra Silver 24.9 24.92 24.88 24.92 0.05 0.20% 2022/08/11 Time 1:13
Schwab US Broad Market 49.48 49.46 49.4 49.48 0.14 0.28% 2022/08/11 Time 1:13
iShares Russell Mid-Cap 73.09 73.06 72.99 73.09 0.16 0.22% 2022/08/11 Time 1:13
United States Brent Oil 30.32 30.33 30.32 30.39 0.09 0.30% 2022/08/11 Time 1:13
Vanguard Long-Term Bond 82.53 82.48 82.43 82.53 0.14 0.17% 2022/08/11 Time 1:13
Vanguard Mega Cap Value 101.37 101.31 101.14 101.37 0.31 0.31% 2022/08/11 Time 1:13
iShares Convertible Bond 75.56 75.51 75.4 75.56 0.23 0.31% 2022/08/11 Time 1:13
iShares Core MSCI Europe 47.75 47.74 47.7 47.75 0.08 0.17% 2022/08/11 Time 1:13
iShares MSCI EAFE Growth 87.49 87.46 87.36 87.49 0.17 0.19% 2022/08/11 Time 1:13
iShares MSCI Netherlands 38.08 38.1 38.04 38.1 0.05 0.13% 2022/08/11 Time 1:13
Schwab US Aggregate Bond 48.6 48.6 48.6 48.62 0.00 0.00% 2022/08/11 Time 1:13
Vanguard Extended Market 151.71 151.72 151.57 151.72 0.36 0.24% 2022/08/11 Time 1:13
Vanguard Mega Cap Growth 212.95 212.96 212.63 212.96 0.65 0.31% 2022/08/11 Time 1:13
Vanguard Small-Cap Value 167.29 167.19 167.16 167.29 0.28 0.17% 2022/08/11 Time 1:13
Invesco S&P 500 High Beta 70.31 70.33 70.23 70.33 0.12 0.17% 2022/08/11 Time 1:13
iShares MSCI Chile Capped 27.06 27.05 27.05 27.11 0.06 0.22% 2022/08/11 Time 1:13
iShares MSCI Italy Capped 25.01 25 24.95 25.01 0.03 0.12% 2022/08/11 Time 1:13
iShares MSCI Spain Capped 23.63 23.62 23.62 23.63 0.04 0.17% 2022/08/11 Time 1:13
Schwab US Large-Cap Value 67.19 67.15 67.06 67.19 0.19 0.28% 2022/08/11 Time 1:13
Vanguard Small-Cap Growth 232.48 232.46 232.13 232.48 0.76 0.33% 2022/08/11 Time 1:13
WisdomTree India Earnings 32.76 32.76 32.75 32.76 0.04 0.12% 2022/08/11 Time 1:13
Fidelity MSCI Energy Index 20.69 20.66 20.63 20.69 0.11 0.53% 2022/08/11 Time 1:13
Invesco S&P 500 Pure Value 79.4 79.39 79.36 79.4 0.09 0.11% 2022/08/11 Time 1:13
iShares 0-5 Year TIPS Bond 100.96 100.96 100.94 100.96 0.01 0.01% 2022/08/11 Time 1:13
iShares Core High Dividend 103.62 103.59 103.45 103.62 0.32 0.31% 2022/08/11 Time 1:13
iShares Floating Rate Bond 50.38 50.2 50.19 50.38 0.16 0.32% 2022/08/11 Time 1:13
iShares MSCI Poland Capped 14.56 14.54 14.54 14.56 0.04 0.28% 2022/08/11 Time 1:13
iShares MSCI Sweden Capped 34.03 34.02 33.97 34.03 0.08 0.24% 2022/08/11 Time 1:13
iShares Russell 2000 Value 154.41 154.54 154.41 154.54 0.19 0.12% 2022/08/11 Time 1:13
PowerShares DB Base Metals 20.29 20.3 20.29 20.3 0.01 0.05% 2022/08/11 Time 1:13
ProShares UltraShort Dow30 44.44 44.51 44.44 44.6 0.24 0.54% 2022/08/11 Time 1:13
Schwab US Large-Cap Growth 67.94 67.91 67.83 67.94 0.23 0.34% 2022/08/11 Time 1:13
SPDR Long Term Credit Bond 25.22 25.2 25.12 25.22 0.12 0.48% 2022/08/11 Time 1:13
Vanguard Total World Stock 93.03 93.01 92.89 93.03 0.21 0.23% 2022/08/11 Time 1:13
WisdomTree MidCap Dividend 42.87 42.81 42.79 42.87 0.13 0.30% 2022/08/11 Time 1:13
First Trust Energy AlphaDEX 16.42 16.39 16.36 16.42 0.12 0.74% 2022/08/11 Time 1:13
iShares Russell 1000 Growth 252.32 252.39 252.03 252.39 0.74 0.29% 2022/08/11 Time 1:13
iShares Russell 2000 Growth 242.22 242.26 242.05 242.26 0.50 0.21% 2022/08/11 Time 1:13
iShares Short Maturity Bond 49.28 49.28 49.28 49.28 0.01 0.02% 2022/08/11 Time 1:13
ProShares Ultra Russell2000 40.72 40.74 40.66 40.74 0.17 0.42% 2022/08/11 Time 1:13
VanEck Vectors Oil Services 230.09 230.25 229.87 230.25 0.42 0.18% 2022/08/11 Time 1:13
ARK Next Generation Internet 62.97 62.87 62.72 62.97 0.48 0.77% 2022/08/11 Time 1:13
Invesco Ultra Short Duration 49.6 49.6 49.6 49.6 0.01 0.02% 2022/08/11 Time 1:13
iShares California Muni Bond 57.83 57.83 57.8 57.83 0.05 0.09% 2022/08/11 Time 1:13
iShares Core Dividend Growth 51.48 51.47 51.41 51.48 0.14 0.27% 2022/08/11 Time 1:13
iShares Edge MSCI Min Vol EM 56.74 56.73 56.7 56.74 0.07 0.12% 2022/08/11 Time 1:13
iShares U.S. Medical Devices 54.71 54.68 54.63 54.71 0.19 0.35% 2022/08/11 Time 1:13
SPDR S&P 600 Small Cap Value 79.68 79.71 79.68 79.74 0.06 0.08% 2022/08/11 Time 1:13
VanEck Short High-Yield Muni 23 23.02 23 23.04 0.06 0.26% 2022/08/11 Time 1:13
Vanguard High Dividend Yield 107.46 107.4 107.27 107.46 0.31 0.29% 2022/08/11 Time 1:13
WisdomTree SmallCap Dividend 30.4 30.41 30.39 30.41 0.04 0.13% 2022/08/11 Time 1:13
Fidelity MSCI Utilities Index 48.62 48.63 48.51 48.63 0.17 0.35% 2022/08/11 Time 1:13
iShares Ultra Short Term Bond 50.04 50.05 50.04 50.05 0.00 0.00% 2022/08/11 Time 1:13
iShares US Telecommunications 26.37 26.37 26.37 26.38 0.03 0.11% 2022/08/11 Time 1:13
First Trust Dow Jones Internet 153.47 153.36 153.35 153.47 0.40 0.26% 2022/08/11 Time 1:13
First Trust Utilities AlphaDEX 34.85 34.81 34.77 34.85 0.12 0.35% 2022/08/11 Time 1:13
iShares Edge MSCI Min Vol EAFE 65.82 65.86 65.78 65.86 0.05 0.08% 2022/08/11 Time 1:13
iShares Russell Mid-Cap Growth 92.75 92.72 92.61 92.75 0.26 0.28% 2022/08/11 Time 1:13
iShares Russell Top 200 Growth 143.83 143.76 143.6 143.83 0.38 0.26% 2022/08/11 Time 1:13
iShares S&P Mid-Cap 400 Growth 73.67 73.69 73.6 73.69 0.19 0.26% 2022/08/11 Time 1:13
iShares US Aerospace & Defense 105.89 105.85 105.85 105.89 0.00 0.00% 2022/08/11 Time 1:13
ProShares UltraPro Russell2000 58.69 58.76 58.65 58.76 0.32 0.55% 2022/08/11 Time 1:13
SPDR Portfolio High Yield Bond 23.96 23.91 23.87 23.96 0.11 0.46% 2022/08/11 Time 1:13
Vanguard Dividend Appreciation 155.75 155.72 155.51 155.75 0.37 0.24% 2022/08/11 Time 1:13
WisdomTree Japan Hedged Equity 64.64 64.63 64.54 64.64 0.13 0.20% 2022/08/11 Time 1:13
First Trust Value Line Dividend 41.24 41.21 41.15 41.24 0.11 0.27% 2022/08/11 Time 1:13
iShares MSCI Switzerland Capped 43.73 43.7 43.68 43.73 0.07 0.16% 2022/08/11 Time 1:13
iShares S&P Small-Cap 600 Value 98 98.12 98 98.12 0.00 0.00% 2022/08/11 Time 1:13
ProShares Short 20+ Yr Treasury 19.55 19.55 19.52 19.55 0.02 0.10% 2022/08/11 Time 1:13
Schwab amental EM Large Company 26.29 26.3 26.29 26.3 0.03 0.11% 2022/08/11 Time 1:13
SPDR Portfolio Emerging Markets 35.09 35.08 35.06 35.09 0.06 0.17% 2022/08/11 Time 1:13
Vanguard Information Technology 382.99 382.89 382.36 382.99 1.12 0.29% 2022/08/11 Time 1:13
Vanguard Intermediate-Term Bond 79.12 79.14 79.1 79.14 0.00 0.00% 2022/08/11 Time 1:13
Aberdeen Standard Gold ETF Trust 17.15 17.15 17.15 17.15 0.01 0.06% 2022/08/11 Time 1:13
ETFMG Prime Junior Silver Miners 10.27 10.28 10.22 10.28 0.03 0.29% 2022/08/11 Time 1:13
iShares 10-20 Year Treasury Bond 122.24 122.31 122.24 122.34 0.09 0.07% 2022/08/11 Time 1:13
iShares Long-Term Corporate Bond 55.82 55.75 55.55 55.82 0.26 0.47% 2022/08/11 Time 1:13
iShares MSCI Intl Quality Factor 32.98 32.97 32.91 32.98 0.08 0.24% 2022/08/11 Time 1:13
iShares MSCI USA Momentum Factor 143.3 143.25 142.94 143.3 0.57 0.40% 2022/08/11 Time 1:13
John Hancock Multifactor Mid Cap 49.52 49.47 49.43 49.52 0.12 0.24% 2022/08/11 Time 1:13
PowerShares S&P 500 High Quality 46.09 46.08 46 46.09 0.12 0.26% 2022/08/11 Time 1:13
ProShares UltraShort Oil and Gas 18.9 18.94 18.9 19.02 0.19 1.01% 2022/08/11 Time 1:13
ProShares UltraShort Russell2000 14.32 14.33 14.32 14.35 0.08 0.56% 2022/08/11 Time 1:13
iShares Currency Hedged MSCI EAFE 32.82 32.84 32.79 32.84 0.06 0.18% 2022/08/11 Time 1:13
iShares MSCI Intl Momentum Factor 30.83 30.84 30.8 30.84 0.02 0.06% 2022/08/11 Time 1:13
Schwab amental Intl Large Company 29.47 29.46 29.46 29.47 0.06 0.20% 2022/08/11 Time 1:13
Xtrackers MSCI EAFE Hedged Equity 36.79 36.78 36.73 36.79 0.09 0.25% 2022/08/11 Time 1:13
First Trust ISE-Revere Natural Gas 24.06 24.02 23.94 24.06 0.23 0.97% 2022/08/11 Time 1:13
iShares Edge MSCI USA Value Factor 96.63 96.62 96.56 96.63 0.16 0.17% 2022/08/11 Time 1:13
iShares S&P GSCI Commodity-Indexed 22.22 22.2 22.2 22.22 0.01 0.05% 2022/08/11 Time 1:13
ProShares Short 7-10 Year Treasury 26.42 26.4 26.4 26.42 0.03 0.11% 2022/08/11 Time 1:13
Direxion Daily S P Oil Gas Exp Bull 149.51 149.42 148.31 149.51 2.40 1.63% 2022/08/11 Time 1:13
iShares Edge MSCI Intl Value Factor 22.95 22.96 22.93 22.96 0.03 0.13% 2022/08/11 Time 1:13
iShares Mortgage Real Estate Capped 30.18 30.14 30.14 30.21 0.00 0.00% 2022/08/11 Time 1:13
PowerShares Build America Bond Port 28.03 28.05 28.02 28.05 0.02 0.07% 2022/08/11 Time 1:13
PowerShares WilderHill Clean Energy 61.95 62.01 61.9 62.01 0.23 0.37% 2022/08/11 Time 1:13
SPDR Portfolio Mortgage Backed Bond 23.25 23.27 23.25 23.27 0.03 0.13% 2022/08/11 Time 1:13
VanEck Vectors High-Yield Municipal 54.62 54.7 54.62 54.7 0.02 0.04% 2022/08/11 Time 1:13
Direxion Daily Energy Bear 3X Shares 45.57 45.71 45.57 45.86 0.44 0.97% 2022/08/11 Time 1:13
Direxion Daily Retail Bull 3X Shares 11.79 11.75 11.75 11.79 0.03 0.26% 2022/08/11 Time 1:13
iShares Edge MSCI USA Quality Factor 124.11 123.99 123.83 124.11 0.42 0.34% 2022/08/11 Time 1:13
PIMCO Enhanced Short Maturity Active 99.13 99.14 99.13 99.14 0.01 0.01% 2022/08/11 Time 1:13
PowerShares S&P 500 High Div Low Vol 45.7 45.68 45.67 45.7 0.05 0.11% 2022/08/11 Time 1:13
ProShares UltraPro Short Russell2000 45.57 45.5 45.5 45.63 0.30 0.66% 2022/08/11 Time 1:13
Schwab Intermediate Term US Treasury 51.91 51.92 51.91 51.93 0.03 0.06% 2022/08/11 Time 1:13
SPDR Barclays Convertible Securities 69.94 69.86 69.83 69.94 0.14 0.20% 2022/08/11 Time 1:13
SPDR MSCI Emer Mkts StrategicFactors 57.53 57.53 57.48 57.53 0.08 0.14% 2022/08/11 Time 1:13
SPDR Portfolio S&P 500 High Dividend 42.03 42 42 42.03 0.06 0.14% 2022/08/11 Time 1:13
VanEck Vectors Morningstar Wide Moat 72.64 72.59 72.48 72.64 0.27 0.37% 2022/08/11 Time 1:13
iShares Intermediate Govt/Credit Bond 106.29 106.32 106.23 106.32 0.01 0.01% 2022/08/11 Time 1:13
iShares International Select Dividend 28.35 28.36 28.35 28.36 0.04 0.14% 2022/08/11 Time 1:13
Schwab International Small-Cap Equity 33.97 33.96 33.96 33.97 0.06 0.18% 2022/08/11 Time 1:13
SPDR DoubleLine Total Return Tactical 42.89 42.9 42.89 42.91 0.02 0.05% 2022/08/11 Time 1:13
iShares iBonds Dec 2022 Term Corporate 25 24.98 24.98 25 0.01 0.04% 2022/08/11 Time 1:13
iShares iBonds Dec 2023 Term Corporate 25.08 25.09 25.07 25.09 0.00 0.00% 2022/08/11 Time 1:13
iShares iBonds Dec 2025 Term Corporate 24.86 24.88 24.86 24.88 0.01 0.04% 2022/08/11 Time 1:13
iShares J.P. Morgan EM High Yield Bond 36 35.96 35.96 36 0.01 0.03% 2022/08/11 Time 1:13
PowerShares FTSE RAFI Emerging Markets 18.29 18.3 18.29 18.3 0.02 0.11% 2022/08/11 Time 1:13
ProShares S&P 500 Dividend Aristocrats 92.35 92.3 92.18 92.35 0.21 0.23% 2022/08/11 Time 1:13
SPDR Bloomberg Barclays 1-10 Year TIPS 19.63 19.63 19.63 19.63 0.01 0.05% 2022/08/11 Time 1:13
WisdomTree Bloomberg US Dollar Bullish 27.94 27.94 27.94 27.94 0.04 0.14% 2022/08/11 Time 1:13
Direxion Daily Financial Bull 3X Shares 82.43 82.43 82.21 82.43 0.40 0.49% 2022/08/11 Time 1:13
JP Morgan Chase Alerian Exp 24 May 2024 21.32 21.31 21.31 21.36 0.01 0.05% 2022/08/11 Time 1:13
Vanguard FTSE All-World ex-US Small-Cap 110.76 110.8 110.66 110.8 0.19 0.17% 2022/08/11 Time 1:13
Direxion Daily FTSE China Bull 3x Shares 63.39 63.41 63.39 63.44 0.11 0.17% 2022/08/11 Time 1:13
First Trust Morningstar Dividend Leaders 36.69 36.68 36.67 36.69 0.06 0.16% 2022/08/11 Time 1:13
iShares North American Natural Resources 37.57 37.55 37.48 37.57 0.15 0.40% 2022/08/11 Time 1:13
SPDR Barclays Invest Grade Floating Rate 30.31 30.3 30.29 30.31 0.01 0.03% 2022/08/11 Time 1:13
Xtrackers Harvest CSI 300 China A-Shares 31.2 31.22 31.2 31.22 0.00 0.00% 2022/08/11 Time 1:13
Direxion Daily Real Estate Bear 3X Shares 36.98 36.99 36.98 37.115 0.25 0.68% 2022/08/11 Time 1:13
Direxion Daily Real Estate Bull 3X Shares 19.01 19 18.92 19.01 0.16 0.85% 2022/08/11 Time 1:13
Direxion NASDAQ-100 Equal Weighted Shares 72.28 72.25 72.08 72.28 0.15 0.21% 2022/08/11 Time 1:13
WisdomTree Emerging Markets High Dividend 37.4 37.38 37.36 37.4 0.07 0.19% 2022/08/11 Time 1:13
Invesco CurrencyShares Euro Currency Trust 95.18 95.19 95.11 95.19 0.07 0.07% 2022/08/11 Time 1:13
iShares 0-5 Year High Yield Corporate Bond 42.53 42.55 42.49 42.55 0.05 0.12% 2022/08/11 Time 1:13
First Trust Preferred Securities and Income 18.2 18.2 18.2 18.21 0.02 0.11% 2022/08/11 Time 1:13
iShares Interest Rate Hedged Corporate Bond 91.65 91.59 91.53 91.65 0.21 0.23% 2022/08/11 Time 1:13
PowerShares Emerging Markets Sovereign Debt 20.1 20.09 20.05 20.1 0.01 0.05% 2022/08/11 Time 1:13
Schwab Fundamental U.S. Large Company Index 55.25 55.21 55.16 55.25 0.13 0.24% 2022/08/11 Time 1:13
Direxion Daily Regional Banks Bull 3X Shares 34.07 34.11 34.07 34.34 0.21 0.62% 2022/08/11 Time 1:13
iShares Emerging Markets Local Currency Bond 34.92 34.97 34.92 34.97 0.09 0.26% 2022/08/11 Time 1:13
iShares MSCI Global Metals & Mining Producers 38.14 38.16 38.13 38.16 0.06 0.16% 2022/08/11 Time 1:13
PowerShares Variable Rate Preferred Portfolio 23.5 23.55 23.5 23.55 0.02 0.09% 2022/08/11 Time 1:13
SPDR Nuveen Bloomberg Barclays Municipal Bond 46.95 47.01 46.95 47.01 0.04 0.09% 2022/08/11 Time 1:13
WisdomTree Emerging Markets SmallCap Dividend 45.64 45.68 45.62 45.68 0.05 0.11% 2022/08/11 Time 1:13
Direxion Daily Emerging Markets Bear 3X Shares 13.23 13.24 13.23 13.245 0.06 0.42% 2022/08/11 Time 1:13
Goldman Sachs ActiveBeta U.S. Large Cap Equity 83.29 83.23 83.12 83.29 0.25 0.30% 2022/08/11 Time 1:13
PIMCO 0-5 Year High Yield Corporate Bond Index 93.01 93 92.92 93.01 0.12 0.13% 2022/08/11 Time 1:13
SPDR Portfolio S&P 1500 Composite Stock Market 51.78 51.77 51.7 51.78 0.15 0.29% 2022/08/11 Time 1:13
Direxion Daily 20+ Year Treasury Bear 3X Shares 92.73 92.44 92.43 92.73 0.07 0.08% 2022/08/11 Time 1:13
VanEck Vectors Emerging Markets High Yield Bond 17.94 17.94 17.88 17.94 0.07 0.39% 2022/08/11 Time 1:13
First Trust North American Energy Infrastructure 27.89 27.89 27.86 27.89 0.08 0.29% 2022/08/11 Time 1:13
FlexShares Morningstar Global Upstream Natural Res 41.78 41.74 41.68 41.78 0.13 0.31% 2022/08/11 Time 1:13
iShares U.S. Broker-Dealers & Securities Exchanges 96.23 96.13 96.12 96.23 0.13 0.14% 2022/08/11 Time 1:13
PowerShares amental High Yield Corporate Bond Port 17.81 17.84 17.81 17.84 0.01 0.06% 2022/08/11 Time 1:13
PowerShares National AMT-Free Municipal Bond Portf 24.18 24.16 24.16 24.18 0.03 0.12% 2022/08/11 Time 1:13
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.65 47.65 47.65 47.69 0.01 0.02% 2022/08/11 Time 1:13
WisdomTree Emerging Markets ex-State-Owned Enterpr 29.03 29.02 29 29.03 0.07 0.24% 2022/08/11 Time 1:13
SPDR DJIA 333.2 332.89 332.52 333.2 1.01 0.30% 2022/08/11 Time 1:13
iShares Gold 34.01 34 33.98 34.01 0.02 0.06% 2022/08/11 Time 1:13
SPDR S&P 500 419.99 419.76 419.33 419.99 1.21 0.29% 2022/08/11 Time 1:13
Invesco Solar 90.13 89.98 89.89 90.13 0.33 0.37% 2022/08/11 Time 1:13