Online Forum
United States
United States

eur/usd

1.2082
Live Rate
0 (0%)
Change
17 January 2021
Time 05:08:05
0 (3.08%)
Change / 3 Month
0 (5.60%)
Change / 6 Month
0 (8.27%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
16 January 2021
Time 10:01:11
2 (4.44%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (16.22%)
Annual Fluctuation

SmallCap 2000

24
Live Rate
0 (0%)
Change
16 January 2021
Time 01:01:39
3 (11.20%)
Change / 3 Month
2 (5.91%)
Change / 6 Month
24 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
NexPoint Credit Strategies 11.27 11.27 11.27 11.32 0.00 0.00% 2021/01/16 Time 1:31
Doubleline Opportunistic Credit 19.53 19.53 19.53 19.54 0.00 0.00% 2021/01/16 Time 1:31
BlackRock MuniAssets Closed Fund 14.76 14.76 14.76 14.82 0.00 0.00% 2021/01/16 Time 1:31
iShares Dow Jones US 95.16 95.16 95.16 95.16 0.00 0.00% 2021/01/16 Time 1:01
Global X MSCI Nigeria 12.56 12.56 12.56 12.56 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Gaming 46.99 46.99 46.92 46.99 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Retail 160.54 160.54 160.43 160.54 0.00 0.00% 2021/01/16 Time 1:01
United States Gasoline 26.2 26.2 26.18 26.2 0.00 0.00% 2021/01/16 Time 1:01
First Trust ISE Chindia 62.6 62.6 62.6 62.6 0.00 0.00% 2021/01/16 Time 1:01
Global X Southeast Asia 14.99 14.99 14.99 15 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Pharmaceuticals 53.68 53.68 53.68 53.79 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Indonesia 21.24 21.24 21.24 21.24 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree High Dividend 70.31 70.31 70.31 70.31 0.00 0.00% 2021/01/16 Time 1:01
ALPS Sector Dividend Dogs 46.57 46.57 46.57 46.57 0.00 0.00% 2021/01/16 Time 1:01
Franklin Short Dur US Gov 95.7 95.7 95.68 95.7 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim S&P 500 Top 50 281.49 281.49 281.49 281.87 0.00 0.00% 2021/01/16 Time 1:01
iShares Global Financials 67.79 67.79 67.79 67.79 0.00 0.00% 2021/01/16 Time 1:01
iShares Global Healthcare 78.35 78.35 78.31 78.35 0.00 0.00% 2021/01/16 Time 1:01
iShares US Consumer Goods 176.43 176.43 176.43 176.43 0.00 0.00% 2021/01/16 Time 1:01
ProShares Short MSCI EAFE 19.97 19.97 19.96 19.97 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra MidCap400 52.47 52.47 52.47 52.53 0.00 0.00% 2021/01/16 Time 1:01
ProShares Short Financials 15.64 15.64 15.64 15.64 0.00 0.00% 2021/01/16 Time 1:01
iShares Int High Yield Bond 55.98 55.98 55.98 55.98 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Belgium Capped 19.86 19.86 19.86 19.94 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Denmark Capped 96.99 96.99 96.78 96.99 0.00 0.00% 2021/01/16 Time 1:01
ProShares Short Real Estate 11.48 11.48 11.48 11.5 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Real Estate 60.6 60.6 60.6 60.84 0.00 0.00% 2021/01/16 Time 1:01
SPDR SSgA Income Allocation 34.14 34.14 34.14 34.14 0.00 0.00% 2021/01/16 Time 1:01
IQ Hedge Event-Driven Tracker 23.81 23.81 23.81 23.81 0.00 0.00% 2021/01/16 Time 1:01
ProShares Large Cap Core Plus 85.75 85.75 85.75 85.75 0.00 0.00% 2021/01/16 Time 1:01
SPDR Morgan Stanley Technology 145.35 145.35 145.35 145.36 0.00 0.00% 2021/01/16 Time 1:01
SPDR MSCI USA StrategicFactors 105.04 105.04 105.04 105.04 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Emerging Asia Pacific 134.06 134.06 134.06 134.14 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Global Infrastructure 50.72 50.72 50.72 50.75 0.00 0.00% 2021/01/16 Time 1:01
iShares Global Consumer Staples 56.94 56.94 56.94 57.06 0.00 0.00% 2021/01/16 Time 1:01
iShares US Healthcare Providers 246.22 246.22 246.22 246.34 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Aerospace & Defense 68.29 68.29 68.29 68.3 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P International Small Cap 35.75 35.75 35.75 35.78 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree Chinese Yuan Strategy 27.4 27.4 27.38 27.4 0.00 0.00% 2021/01/16 Time 1:01
Vanguard S&P Small Cap 600 Growth 211.79 211.79 211.79 212.52 0.00 0.00% 2021/01/16 Time 1:01
Wisdom Tree Dividend Ex-Financials 85.65 85.65 85.65 85.65 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Dynamic Food & Beverage 36.69 36.69 36.69 36.69 0.00 0.00% 2021/01/16 Time 1:01
ProShares DJ Brookfield Global Infr 42.05 42.05 42.05 42.06 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree Europe SmallCap Dividend 65.81 65.81 65.81 65.81 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree Global ex-US Real Estate 25.47 25.47 25.47 25.47 0.00 0.00% 2021/01/16 Time 1:01
iShares Morningstar Large-Cap Growth 286.76 286.76 286.76 286.81 0.00 0.00% 2021/01/16 Time 1:01
iShares Morningstar Small-Cap Growth 324.74 324.74 324.74 324.74 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Dynamic Large Cap Growth 67.95 67.95 67.95 67.99 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraShort Basic Materials 9.16 9.16 9.15 9.16 0.00 0.00% 2021/01/16 Time 1:01
FlexShares Quality Dividend Defensive 48.45 48.45 48.45 48.45 0.00 0.00% 2021/01/16 Time 1:01
iShares Global Consumer Discretionary 158.34 158.34 158.34 158.34 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim CurrencyShares Japanese Yen 90.88 90.88 90.88 90.89 0.00 0.00% 2021/01/16 Time 1:01
iShares Residential Real Estate Capped 67.87 67.87 67.87 67.9 0.00 0.00% 2021/01/16 Time 1:01
PIMCO 25+ Year Zero Coupon US Treasury 154.32 154.32 154.32 154.32 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree International High Dividend 38.6 38.6 38.6 38.61 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Russell Top 200 Pure Growth 74.85 74.85 74.85 74.85 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Healthcare Bull 3X Shares 84.14 84.14 84.14 84.4 0.00 0.00% 2021/01/16 Time 1:01
PowerShares International Corporate Bond 29.82 29.82 29.82 29.82 0.00 0.00% 2021/01/16 Time 1:01
Direxion NASDAQ-100 Equal Weighted Shares 75.98 75.98 75.98 75.98 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Latin America Bull 3X Shares 80.91 80.91 80.91 80.99 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Dynamic Building & Construction 43.64 43.64 43.6 43.64 0.00 0.00% 2021/01/16 Time 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 30.75 30.75 30.75 30.78 0.00 0.00% 2021/01/16 Time 1:01
PowerShares S&P 500 Downside Hedged Portfolio 33.61 33.61 33.61 33.7 0.00 0.00% 2021/01/16 Time 1:01
ProShares Investment Grade-Interest Rate Hedged 75.66 75.66 75.66 75.66 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim CurrencyShares British Pound Sterling 131.24 131.24 131.24 131.25 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 100.18 100.18 100.18 100.18 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Financials 50.73 50.73 50.73 50.73 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 256.69 256.69 256.69 257.52 0.00 0.00% 2021/01/16 Time 1:01
PowerShares mntl Invest Grade Corp Bond Portfolio 27.33 27.33 27.33 27.33 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 27.69 27.69 27.69 27.69 0.00 0.00% 2021/01/16 Time 1:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 35.08 35.08 35.08 35.19 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Global Short Term High Yield Bond Port 22.17 22.17 22.16 22.17 0.00 0.00% 2021/01/16 Time 1:01
InfraCap MLP 22.58 22.58 22.58 22.58 0.00 0.00% 2021/01/16 Time 1:01
iShares CMBS 54.76 54.76 54.76 54.76 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P China 137.69 137.69 137.69 137.74 0.00 0.00% 2021/01/16 Time 1:01
Innovator IBD 50 44.16 44.16 44.16 44.2 0.00 0.00% 2021/01/16 Time 1:01
iShares Micro-Cap 130.66 130.66 130.66 130.66 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Mega Cap 133.5 133.5 133.5 133.59 0.00 0.00% 2021/01/16 Time 1:01
First Trust US IPO 124.25 124.25 124.08 124.25 0.00 0.00% 2021/01/16 Time 1:01
iShares Global 100 63.01 63.01 63.01 63.17 0.00 0.00% 2021/01/16 Time 1:01
SPDR Dow Jones REIT 86.56 86.56 86.56 86.58 0.00 0.00% 2021/01/16 Time 1:01
Pacer Trendpilot 100 51.74 51.74 51.74 51.74 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Steel 47.75 47.75 47.75 47.79 0.00 0.00% 2021/01/16 Time 1:01
First Trust ISE Water 75.09 75.09 75.03 75.09 0.00 0.00% 2021/01/16 Time 1:01
iShares US Healthcare 254.4 254.4 254.38 254.4 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Cleantech 79 79 79 79.03 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P 600 Small Cap 86.17 86.17 86.17 86.3 0.00 0.00% 2021/01/16 Time 1:01
Vanguard S&P 500 Value 126.57 126.57 126.57 126.66 0.00 0.00% 2021/01/16 Time 1:01
ALPS Sprott Gold Miners 29.13 29.13 29.13 29.16 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Materials 41.69 41.69 41.69 41.72 0.00 0.00% 2021/01/16 Time 1:01
Global X FTSE Greece 20 24.82 24.82 24.82 24.89 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell Top 200 90.29 90.29 90.29 90.32 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree Earnings 500 40.63 40.63 40.63 40.67 0.00 0.00% 2021/01/16 Time 1:01
iShares Global Materials 84.67 84.67 84.67 84.75 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Philippines 32.98 32.98 32.95 32.98 0.00 0.00% 2021/01/16 Time 1:01
iShares US Regional Banks 49.83 49.83 49.81 49.83 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraShort Gold 33.54 33.54 33.53 33.54 0.00 0.00% 2021/01/16 Time 1:01
iShares Global Industrials 107.66 107.66 107.66 107.7 0.00 0.00% 2021/01/16 Time 1:01
ProShares Short High Yield 18.72 18.72 18.71 18.72 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Financials 44.02 44.02 43.97 44.02 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Technology 69.61 69.61 69.61 69.74 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P 400 Mid Cap Value 58.33 58.33 58.33 58.55 0.00 0.00% 2021/01/16 Time 1:01
United States 12 Month Oil 18.32 18.32 18.3 18.32 0.00 0.00% 2021/01/16 Time 1:01
FlexShares Quality Dividend 50.33 50.33 50.33 50.33 0.00 0.00% 2021/01/16 Time 1:01
Barclays ETN Plus Select MLP 13.42 13.42 13.39 13.42 0.00 0.00% 2021/01/16 Time 1:01
iShares US Consumer Services 70.51 70.51 70.51 70.53 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree SmallCap Earnings 41.85 41.85 41.84 41.85 0.00 0.00% 2021/01/16 Time 1:01
First Trust Long/Short Equity 44.89 44.89 44.89 45.09 0.00 0.00% 2021/01/16 Time 1:01
iShares US Financial Services 154.97 154.97 154.97 155.12 0.00 0.00% 2021/01/16 Time 1:01
iShares US Telecommunications 31.44 31.44 31.43 31.44 0.00 0.00% 2021/01/16 Time 1:01
Oppenheimer Large Cap Revenue 64.23 64.23 64.23 64.43 0.00 0.00% 2021/01/16 Time 1:01
Oppenheimer Ultra Div Revenue 35.66 35.66 35.66 35.76 0.00 0.00% 2021/01/16 Time 1:01
First Trust Materials AlphaDEX 51.03 51.03 51.03 51.16 0.00 0.00% 2021/01/16 Time 1:01
First Trust Utilities AlphaDEX 28.42 28.42 28.41 28.42 0.00 0.00% 2021/01/16 Time 1:01
iShares Core Growth Allocation 52.67 52.67 52.67 52.7 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Semiconductors 115.07 115.07 115.07 115.45 0.00 0.00% 2021/01/16 Time 1:01
ProShares VIX Mid Term Futures 38.18 38.18 38.04 38.18 0.00 0.00% 2021/01/16 Time 1:01
Vanguard S&P Mid Cap 400 Value 138.26 138.26 138.26 138.85 0.00 0.00% 2021/01/16 Time 1:01
IQ Hedge Multi-Strategy Tracker 32.13 32.13 32.13 32.14 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Consumer Discretionary 285.67 285.67 285.67 285.67 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree Continuous Commodity 19.29 19.29 19.29 19.3 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree Europe Hedged Equity 67.73 67.73 67.73 67.75 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree International Equity 51.72 51.72 51.72 51.79 0.00 0.00% 2021/01/16 Time 1:01
First Trust Health Care AlphaDEX 111.31 111.31 111.31 111.31 0.00 0.00% 2021/01/16 Time 1:01
Vanguard S&P Small Cap 600 Value 153.05 153.05 153.05 153.05 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Global Natural Resources 47.89 47.89 47.89 47.91 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Emerging Markets Dividend 28.73 28.73 28.73 28.74 0.00 0.00% 2021/01/16 Time 1:01
First Trust NYSE Arca Biotechnology 176.29 176.29 176.29 176.34 0.00 0.00% 2021/01/16 Time 1:01
JPMorgan Diversified Return Emergin 56.52 56.52 56.52 56.56 0.00 0.00% 2021/01/16 Time 1:01
ProShares Russell 2000 Dividend Gro 60.24 60.24 60.24 60.3 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors CEF Municipal Income 28.43 28.43 28.39 28.43 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Telecommunication Services 117.72 117.72 117.65 117.72 0.00 0.00% 2021/01/16 Time 1:01
Global X MLP & Energy Infrastructure 30.47 30.47 30.35 30.47 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Global Energy Producers 14.35 14.35 14.35 14.37 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Mid Cap Bull 3X Shares 46.37 46.37 46.37 46.37 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Invest S&P 500 Pure Growth 165.51 165.51 165.42 165.51 0.00 0.00% 2021/01/16 Time 1:01
iShares California AMT-Free Muni Bond 62.76 62.76 62.76 62.76 0.00 0.00% 2021/01/16 Time 1:01
iShares Intermediate Govt/Credit Bond 117.1 117.1 117.1 117.15 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Russell Midcap Pure Growth 81.93 81.93 81.93 81.93 0.00 0.00% 2021/01/16 Time 1:01
PowerShares FTSE RAFI US 1000 Portfolio 137.86 137.86 137.86 137.92 0.00 0.00% 2021/01/16 Time 1:01
QuantShares US Market Neutral Anti-Beta 18.56 18.56 18.55 18.56 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily MSCI India Bull 3X Shares 45.22 45.22 45.22 45.33 0.00 0.00% 2021/01/16 Time 1:01
iShares Emerging Markets High Yield Bond 45.57 45.57 45.56 45.57 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily FTSE Europe Bull 3X Shares 27.03 27.03 27.03 27.2 0.00 0.00% 2021/01/16 Time 1:01
FlexShares International Quality Dividend 24.93 24.93 24.93 24.95 0.00 0.00% 2021/01/16 Time 1:01
SPDR Nuveen S&P High Yield Municipal Bond 59.45 59.45 59.43 59.45 0.00 0.00% 2021/01/16 Time 1:01
ETFS Physical Precious Metal Basket Shares 94.6 94.6 94.6 94.64 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays International Corporate Bond 37.37 37.37 37.31 37.37 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree International SmallCap Dividend 68.97 68.97 68.97 69 0.00 0.00% 2021/01/16 Time 1:01
First Trust Consumer Discretionary AlphaDEX 53.4 53.4 53.4 53.6 0.00 0.00% 2021/01/16 Time 1:01
First Trust Dow Jones Global Select Dividend 23.27 23.27 23.27 23.27 0.00 0.00% 2021/01/16 Time 1:01
FlexShares STOXX Global Broad Infrastructure 54.58 54.58 54.58 54.64 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 35.64 35.64 35.64 35.74 0.00 0.00% 2021/01/16 Time 1:01
PowerShares FTSE RAFI Developed Markets ex-US 44.06 44.06 44.06 44.15 0.00 0.00% 2021/01/16 Time 1:01
JPMorgan Diversified Return International Equity 59.64 59.64 59.64 59.66 0.00 0.00% 2021/01/16 Time 1:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.54 26.54 26.54 26.54 0.00 0.00% 2021/01/16 Time 1:01
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 26.47 26.47 26.47 26.47 0.00 0.00% 2021/01/16 Time 1:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.43 51.43 51.43 51.43 0.00 0.00% 2021/01/16 Time 1:01
Global X MLP 31.33 31.33 31.2 31.33 0.00 0.00% 2021/01/16 Time 1:01
Renaissance IPO 68.12 68.12 68.12 68.14 0.00 0.00% 2021/01/16 Time 1:01
Global X Uranium 15.59 15.59 15.56 15.59 0.00 0.00% 2021/01/16 Time 1:01
Teucrium Soybean 21.05 21.05 21.03 21.05 0.00 0.00% 2021/01/16 Time 1:01
MSCI Frontier 100 29.84 29.84 29.76 29.84 0.00 0.00% 2021/01/16 Time 1:01
Schwab US Mid-Cap 71.04 71.04 71.04 71.09 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Dividend 109.25 109.25 109.21 109.25 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI World 113.52 113.52 113.52 113.7 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Insurance 34.28 34.28 34.28 34.29 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Large-Cap 176.64 176.64 176.64 176.69 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Materials 163.42 163.42 163.38 163.42 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Utilities 138.16 138.16 138.13 138.16 0.00 0.00% 2021/01/16 Time 1:01
Fidelity Total Bond 53.85 53.85 53.83 53.85 0.00 0.00% 2021/01/16 Time 1:01
IQ Merger Arbitrage 33.17 33.17 33.17 33.22 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI France 33.47 33.47 33.47 33.49 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Financials 76.54 76.54 76.44 76.54 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell 1000 213.76 213.76 213.6 213.76 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell 3000 226.57 226.57 226.48 226.57 0.00 0.00% 2021/01/16 Time 1:01
Pacer Trendpilot 450 33.45 33.45 33.45 33.51 0.00 0.00% 2021/01/16 Time 1:01
Pacer Trendpilot 750 32.87 32.87 32.85 32.87 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Gold 62.45 62.45 62.45 62.46 0.00 0.00% 2021/01/16 Time 1:01
SPDR MSCI ACWI ex-US 28.62 28.62 28.62 28.63 0.00 0.00% 2021/01/16 Time 1:01
United States Copper 22.24 22.24 22.24 22.24 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Health Care 232.55 232.55 232.54 232.55 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Industrials 172.85 172.85 172.85 172.99 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Malaysia 28.36 28.36 28.36 28.38 0.00 0.00% 2021/01/16 Time 1:01
iShares US Financials 68.26 68.26 68.16 68.26 0.00 0.00% 2021/01/16 Time 1:01
iShares US Technology 84.29 84.29 84.29 84.32 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Dow30 57.33 57.33 57.33 57.4 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Pacific 81.52 81.52 81.52 81.54 0.00 0.00% 2021/01/16 Time 1:01
Global X Copper Miners 31.97 31.97 31.97 31.98 0.00 0.00% 2021/01/16 Time 1:01
iShares Real Estate 50 48.28 48.28 48.28 48.34 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Semiconductor 183.1 183.1 182.91 183.1 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Vietnam 18.43 18.43 18.42 18.43 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Mid-Cap Value 123.48 123.48 123.38 123.48 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Utilities 40.88 40.88 40.88 40.9 0.00 0.00% 2021/01/16 Time 1:01
Global X China Consumer 36.62 36.62 36.62 36.62 0.00 0.00% 2021/01/16 Time 1:01
Neuberger Berman MLP IF 3.91 3.91 3.89 3.91 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Long-Term Bond 106.65 106.65 106.65 106.7 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Mega Cap Value 89.09 89.09 89.09 89.1 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Mid-Cap Growth 215.31 215.31 215.26 215.31 0.00 0.00% 2021/01/16 Time 1:01
Vanguard S&P 500 Growth 227.38 227.38 227.38 227.41 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Financials 44.38 44.38 44.35 44.38 0.00 0.00% 2021/01/16 Time 1:01
iShares Convertible Bond 101.5 101.5 101.48 101.5 0.00 0.00% 2021/01/16 Time 1:01
iShares Core MSCI Europe 52.18 52.18 52.17 52.18 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Netherlands 42.79 42.79 42.79 42.8 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Mega Cap Growth 199.73 199.73 199.73 199.8 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Health Care 59.95 59.95 59.95 60 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Industrials 47.76 47.76 47.76 47.85 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Real Estate 25.3 25.3 25.28 25.3 0.00 0.00% 2021/01/16 Time 1:01
Global X China Financials 16.39 16.39 16.39 16.43 0.00 0.00% 2021/01/16 Time 1:01
Global X SuperDividend US 17.72 17.72 17.7 17.72 0.00 0.00% 2021/01/16 Time 1:01
iShares Core MSCI Pacific 65.77 65.77 65.77 65.77 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Chile Capped 31.76 31.76 31.76 31.82 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Italy Capped 29.34 29.34 29.34 29.35 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI South Africa 43.9 43.9 43.9 43.93 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Oil & Gas 92.19 92.19 91.75 92.19 0.00 0.00% 2021/01/16 Time 1:01
Schwab US Large-Cap Value 61.08 61.08 61.05 61.08 0.00 0.00% 2021/01/16 Time 1:01
VanEck Pref Secs ex Finls 20.51 20.51 20.51 20.54 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors BDC Income 14.21 14.21 14.21 14.25 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Consumer Staples 170.06 170.06 170 170.06 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Small-Cap Growth 281.11 281.11 281.11 281.24 0.00 0.00% 2021/01/16 Time 1:01
iShares 0-5 Year TIPS Bond 104.77 104.77 104.77 104.78 0.00 0.00% 2021/01/16 Time 1:01
iShares Core High Dividend 89.69 89.69 89.68 89.69 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Russia Capped 39.73 39.73 39.73 39.77 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Sweden Capped 41 41 40.99 41 0.00 0.00% 2021/01/16 Time 1:01
iShares US Basic Materials 119.03 119.03 119.03 119.13 0.00 0.00% 2021/01/16 Time 1:01
iShares US Medical Devices 333.93 333.93 333.93 334 0.00 0.00% 2021/01/16 Time 1:01
PowerShares DB Base Metals 17.21 17.21 17.21 17.22 0.00 0.00% 2021/01/16 Time 1:01
Schwab US Large-Cap Growth 126.49 126.49 126.49 126.57 0.00 0.00% 2021/01/16 Time 1:01
iShares Cohen & Steers REIT 53.4 53.4 53.37 53.4 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI KLD 400 Social 71.78 71.78 71.75 71.78 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI USA ESG Select 83.32 83.32 83.29 83.32 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Agribusiness 82.12 82.12 82.11 82.12 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Oil Services 178.94 178.94 178.83 178.94 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI Min Vol EM 62.73 62.73 62.67 62.73 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Thailand Capped 80.11 80.11 80.11 80.17 0.00 0.00% 2021/01/16 Time 1:01
PureFunds ISE Cyber Security 59.63 59.63 59.63 59.71 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P 600 Small Cap Value 72.19 72.19 72.19 72.24 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree SmallCap Dividend 28.16 28.16 28.15 28.16 0.00 0.00% 2021/01/16 Time 1:01
ETFS Physical Platinum Shares 100.28 100.28 100.28 100.65 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Pacific ex Japan 49.25 49.25 49.25 49.26 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell Mid-Cap Value 100.46 100.46 100.4 100.46 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell Top 200 Value 59.26 59.26 59.26 59.28 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P Mid-Cap 400 Value 90.73 90.73 90.73 90.76 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P 600 Small Cap Growth 82.18 82.18 82.18 82.52 0.00 0.00% 2021/01/16 Time 1:01
VanEck Emg Mkts High Yield Bd 23.71 23.71 23.64 23.71 0.00 0.00% 2021/01/16 Time 1:01
First Trust Dow Jones Internet 213.05 213.05 213.03 213.05 0.00 0.00% 2021/01/16 Time 1:01
First Trust Financial AlphaDEX 37.07 37.07 37.06 37.07 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim CurrencyShares Euro 113.4 113.4 113.39 113.4 0.00 0.00% 2021/01/16 Time 1:01
iShares Transportation Average 228.29 228.29 228.29 228.45 0.00 0.00% 2021/01/16 Time 1:01
iShares US Aerospace & Defense 94.31 94.31 94.31 94.41 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree Japan Hedged Equity 56.12 56.12 56.12 56.16 0.00 0.00% 2021/01/16 Time 1:01
First Trust Technology AlphaDEX 114.45 114.45 114.42 114.45 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P Small-Cap 600 Value 88.67 88.67 88.61 88.67 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Financial Preferred 18.9 18.9 18.9 18.92 0.00 0.00% 2021/01/16 Time 1:01
Schwab amental US Large Company 46.91 46.91 46.91 46.93 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Information Technology 349.65 349.65 349.65 349.73 0.00 0.00% 2021/01/16 Time 1:01
iShares 10-20 Year Treasury Bond 154.44 154.44 154.44 154.49 0.00 0.00% 2021/01/16 Time 1:01
iShares Core Moderate Allocation 43.39 43.39 43.39 43.4 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI Min Vol Global 97.3 97.3 97.24 97.3 0.00 0.00% 2021/01/16 Time 1:01
PowerShares S&P 500 High Quality 42.41 42.41 42.38 42.41 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraShort Oil and Gas 22.17 22.17 22.17 22.23 0.00 0.00% 2021/01/16 Time 1:01
SPDR Russell 1000 Low Volatility 118.46 118.46 118.46 118.52 0.00 0.00% 2021/01/16 Time 1:01
SPDR Wells Fargo Preferred Stock 43.5 43.5 43.5 43.59 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI USA Size Factor 113.89 113.89 113.89 113.9 0.00 0.00% 2021/01/16 Time 1:01
iShares Emerging Markets Dividend 38.3 38.3 38.3 38.31 0.00 0.00% 2021/01/16 Time 1:01
iShares iBonds Dec 2022 Corporate 25.54 25.54 25.54 25.54 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra 20+ Year Treasury 57.26 57.26 57.26 57.35 0.00 0.00% 2021/01/16 Time 1:01
Schwab amental Intl Large Company 30.48 30.48 30.48 30.5 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays Short Term Treasury 30.68 30.68 30.68 30.69 0.00 0.00% 2021/01/16 Time 1:01
SPDR Dow Jones Global Real Estate 44.05 44.05 44.05 44.05 0.00 0.00% 2021/01/16 Time 1:01
First Trust ISE Global Wind Energy 24.09 24.09 24.07 24.09 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Invest China Technology 88.65 88.65 88.6 88.65 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Invest S&P Global Water 48.68 48.68 48.68 48.71 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraPro Short MidCap400 5.3 5.3 5.28 5.3 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily CSI 300 China A Shar 46.3 46.3 46.3 46.36 0.00 0.00% 2021/01/16 Time 1:01
iShares Mortgage Real Estate Capped 31.53 31.53 31.52 31.53 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Build America Bond Port 33.4 33.4 33.4 33.4 0.00 0.00% 2021/01/16 Time 1:01
SPDR DoubleLine Total Return Tactic 49.22 49.22 49.2 49.22 0.00 0.00% 2021/01/16 Time 1:01
SPDR Nuveen Barclays Municipal Bond 52.34 52.34 52.31 52.34 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors High-Yield Municipal 62.18 62.18 62.18 62.18 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Mortgage REIT Income 16.65 16.65 16.65 16.67 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Brazil Bull 3X Shares 114.68 114.68 114.59 114.68 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Russia Bull 3X Shares 24.33 24.33 24.33 24.39 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Consumer Discretionary 74.06 74.06 74.02 74.06 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Information Technology 103.32 103.32 103.25 103.32 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Invest S&P 500 Pure Value 65.76 65.76 65.66 65.76 0.00 0.00% 2021/01/16 Time 1:01
iShares Aaa - A Rated Corporate Bond 57.73 57.73 57.73 57.73 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Morningstar Wide Moat 64.01 64.01 64 64.01 0.00 0.00% 2021/01/16 Time 1:01
Schwab International Small-Cap Equity 37.95 37.95 37.95 37.98 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI Intl Momentum Factor 37.96 37.96 37.96 37.98 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Dynamic Oil & Gas Services 3.38 3.38 3.37 3.38 0.00 0.00% 2021/01/16 Time 1:01
Powershares S&P 500 High Beta Portfolio 60.95 60.95 60.92 60.95 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraShort MSCI Brazil Capped 8.48 8.48 8.47 8.48 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE All-World ex-US Small-Cap 123.1 123.1 123.1 123.12 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily FTSE CHINA Bear 3x Shares 13.85 13.85 13.83 13.85 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Technology Bull 3X Shares 379.14 379.14 379.14 379.28 0.00 0.00% 2021/01/16 Time 1:01
iShares North American Natural Resources 25.23 25.23 25.2 25.23 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Global Listed Private Equity 13.54 13.54 13.54 13.55 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Real Estate Bear 3X Shares 10.32 10.32 10.22 10.32 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Real Estate Bull 3X Shares 12.38 12.38 12.36 12.38 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily South Korea Bull 3X Shares 46.73 46.73 46.73 46.74 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Telecommunications Services 44.53 44.53 44.53 44.53 0.00 0.00% 2021/01/16 Time 1:01
PIMCO Total Return Active Exchange-Traded 112.39 112.39 112.39 112.4 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays International Treasury Bond 30.96 30.96 30.96 30.98 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree Emerging Markets High Dividend 42.76 42.76 42.76 42.78 0.00 0.00% 2021/01/16 Time 1:01
PowerShares CEF Income Composite Portfolio 22.45 22.45 22.42 22.45 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraPro Short 20+ Year Treasury 33.63 33.63 33.59 33.63 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Rare Earth/Strategic Metals 72.25 72.25 72.17 72.25 0.00 0.00% 2021/01/16 Time 1:01
Deutsche X-trackers MSCI EAFE Hedged Equity 34.49 34.49 34.49 34.51 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Emerging Markets Sovereign Debt 28.17 28.17 28.16 28.17 0.00 0.00% 2021/01/16 Time 1:01
Rogers International Commodity Total Return 5.13 5.13 5.13 5.13 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Regional Banks Bull 3X Shares 166.33 166.33 166.13 166.33 0.00 0.00% 2021/01/16 Time 1:01
EMQQ Emerging Markets Internet and Ecommerce 66.64 66.64 66.6 66.64 0.00 0.00% 2021/01/16 Time 1:01
FlexShares iBoxx 3-Year Target Duration TIPS 26.16 26.16 26.16 26.17 0.00 0.00% 2021/01/16 Time 1:01
Goldman Sachs ActiveBeta US Large Cap Equity 76.1 76.1 76.1 76.14 0.00 0.00% 2021/01/16 Time 1:01
iShares Emerging Markets Local Currency Bond 44.8 44.8 44.8 44.81 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Global Metals & Mining Producers 39.35 39.35 39.35 39.43 0.00 0.00% 2021/01/16 Time 1:01
iShares US Oil & Gas Exploration & Production 41.01 41.01 40.93 41.01 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors-Investment Grade Floating Rate 25.35 25.35 25.35 25.35 0.00 0.00% 2021/01/16 Time 1:01
WisdomTree Emerging Markets SmallCap Dividend 48.51 48.51 48.51 48.57 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Emerging Markets Bull 3X Shares 107.9 107.9 107.9 108.1 0.00 0.00% 2021/01/16 Time 1:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.77 49.77 49.77 49.77 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 60.18 60.18 60.17 60.18 0.00 0.00% 2021/01/16 Time 1:01
PowerShares S&P MidCap Low Volatility Portfolio 48.94 48.94 48.94 48.97 0.00 0.00% 2021/01/16 Time 1:01
First Trust North American Energy Infrastructure 22.32 22.32 22.31 22.32 0.00 0.00% 2021/01/16 Time 1:01
Goldman Sachs ActiveBeta Emerging Markets Equity 39.84 39.84 39.83 39.84 0.00 0.00% 2021/01/16 Time 1:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 23.81 23.81 23.81 23.83 0.00 0.00% 2021/01/16 Time 1:01
PowerShares S&P SmallCap Low Volatility Portfolio 42.67 42.67 42.67 42.68 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Homebuilders & Supplies Bull 3X Sha 48.63 48.63 48.63 48.74 0.00 0.00% 2021/01/16 Time 1:01
First Trust Industrials/Producer Durables AlphaDEX 51.58 51.58 51.58 51.61 0.00 0.00% 2021/01/16 Time 1:01
FlexShares Morningstar Global Upstream Natural Res 34.72 34.72 34.72 34.74 0.00 0.00% 2021/01/16 Time 1:01
PowerShares S&P Intl Developed Low Volatility Port 30.32 30.32 30.31 30.32 0.00 0.00% 2021/01/16 Time 1:01
SPDR Citi International Government Inflation-Prote 58.06 58.06 58.05 58.06 0.00 0.00% 2021/01/16 Time 1:01
ARK Web X.0 156.66 156.66 156.49 156.66 0.00 0.00% 2021/01/16 Time 1:01
iShares Gold 17.4 17.4 17.4 17.41 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P 500 375.7 375.7 375.59 375.7 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Bank 46.05 46.05 45.98 46.05 0.00 0.00% 2021/01/16 Time 1:01
Vanguard REIT 84.65 84.65 84.58 84.65 0.00 0.00% 2021/01/16 Time 1:01
ARK Innovation 141.96 141.96 141.88 141.96 0.00 0.00% 2021/01/16 Time 1:01
iShares Silver 22.96 22.96 22.94 22.96 0.00 0.00% 2021/01/16 Time 1:01
ishares S&P 500 377.1 377.1 376.95 377.1 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Retail 72 72 71.99 72 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Energy 59.01 59.01 59.01 59.05 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Growth 250.12 250.12 250.12 250.46 0.00 0.00% 2021/01/16 Time 1:01
ALPS Alerian MLP 29.58 29.58 29.41 29.58 0.00 0.00% 2021/01/16 Time 1:01
Global X Lithium 68.3 68.3 68.3 68.32 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Solar 107 107 107 107.09 0.00 0.00% 2021/01/16 Time 1:01
SPDR Gold Shares 171.16 171.16 171.16 171.2 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Biotech 151.71 151.71 151.71 151.95 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Mid-Cap 212.43 212.43 212.39 212.43 0.00 0.00% 2021/01/16 Time 1:01
Vanguard S&P 500 345.32 345.32 345.27 345.32 0.00 0.00% 2021/01/16 Time 1:01
iShares TIPS Bond 127.17 127.17 127.17 127.18 0.00 0.00% 2021/01/16 Time 1:01
iShares US Energy 22.82 22.82 22.82 22.83 0.00 0.00% 2021/01/16 Time 1:01
SPDR Russell 2000 38.76 38.76 38.72 38.76 0.00 0.00% 2021/01/16 Time 1:01
United States Oil 35.35 35.35 35.33 35.35 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI India 40.98 40.98 40.98 41.02 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Japan 68.72 68.72 68.72 68.74 0.00 0.00% 2021/01/16 Time 1:01
PowerShares DB Oil 9.08 9.08 9.07 9.08 0.00 0.00% 2021/01/16 Time 1:01
SPDR Euro Stoxx 50 41.96 41.96 41.96 41.97 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P 500 Value 35.2 35.2 35.16 35.2 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Small-Cap 205.5 205.5 205.44 205.5 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Canada 31.84 31.84 31.84 31.85 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra QQQ 113.6 113.6 113.6 113.75 0.00 0.00% 2021/01/16 Time 1:01
Schwab US Large-Cap 91.65 91.65 91.63 91.65 0.00 0.00% 2021/01/16 Time 1:01
Schwab US Small-Cap 95.42 95.42 95.42 95.48 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P 500 Growth 54.63 54.63 54.63 54.65 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P MidCap 400 441.24 441.24 441.24 441.55 0.00 0.00% 2021/01/16 Time 1:01
Fidelity MSCI Energy 11.54 11.54 11.54 11.55 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Germany 31.83 31.83 31.83 31.85 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell 2000 210.76 210.76 210.69 210.76 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P World ex US 34.54 34.54 34.54 34.55 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Europe 61.26 61.26 61.26 61.28 0.00 0.00% 2021/01/16 Time 1:01
iShares Global Energy 22.53 22.53 22.53 22.54 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P 500 Value 130.96 130.96 130.94 130.96 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Homebuilders 60.49 60.49 60.46 60.49 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Russia 25.7 25.7 25.7 25.72 0.00 0.00% 2021/01/16 Time 1:01
Global X Silver Miners 41.6 41.6 41.6 41.73 0.00 0.00% 2021/01/16 Time 1:01
Global X SuperDividend 13.19 13.19 13.19 13.2 0.00 0.00% 2021/01/16 Time 1:01
iShares Core MSCI EAFE 70.39 70.39 70.39 70.41 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Australia 24.46 24.46 24.45 24.46 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Hong Kong 25.72 25.72 25.72 25.73 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Indonesia 24.52 24.52 24.52 24.53 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P Midcap 400 241.62 241.62 241.62 241.74 0.00 0.00% 2021/01/16 Time 1:01
iShares US Real Estate 84.65 84.65 84.58 84.65 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra S&P500 92.12 92.12 92.08 92.12 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Silver 43.86 43.86 43.86 43.94 0.00 0.00% 2021/01/16 Time 1:01
Schwab US Broad Market 92.17 92.17 92.17 92.2 0.00 0.00% 2021/01/16 Time 1:01
Sprott Physical Silver 8.73 8.73 8.73 8.73 0.00 0.00% 2021/01/16 Time 1:01
iShares China Large-Cap 48.63 48.63 48.63 48.64 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI EAFE Value 48.77 48.77 48.77 48.79 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell Mid-Cap 70.73 70.73 70.67 70.73 0.00 0.00% 2021/01/16 Time 1:01
United States Brent Oil 13.69 13.69 13.67 13.69 0.00 0.00% 2021/01/16 Time 1:01
iShares Latin America 40 29.63 29.63 29.63 29.67 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI EAFE Growth 101.41 101.41 101.41 101.42 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraPro Dow30 104.82 104.82 104.81 104.82 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Metals & Mining 35.3 35.3 35.3 35.34 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Extended Market 173.42 173.42 173.37 173.42 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Small-Cap Value 150.62 150.62 150.62 150.67 0.00 0.00% 2021/01/16 Time 1:01
ARK Industrial Innovation 85.64 85.64 85.57 85.64 0.00 0.00% 2021/01/16 Time 1:01
Energy Select Sector SPDR 42.73 42.73 42.73 42.74 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI Min Vol 67.32 67.32 67.29 67.32 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Spain Capped 27.51 27.51 27.51 27.53 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraPro S&P500 77.7 77.7 77.7 77.76 0.00 0.00% 2021/01/16 Time 1:01
Schwab US Dividend Equity 65.86 65.86 65.84 65.86 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Emerging Markets 44.06 44.06 44.06 44.07 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Regional Banking 58.39 58.39 58.3 58.39 0.00 0.00% 2021/01/16 Time 1:01
United States Natural Gas 9.95 9.95 9.95 9.96 0.00 0.00% 2021/01/16 Time 1:01
iShares Core S&P Small-Cap 99.59 99.59 99.51 99.59 0.00 0.00% 2021/01/16 Time 1:01
iShares Floating Rate Bond 50.79 50.79 50.79 50.79 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Brazil Capped 36.87 36.87 36.87 36.91 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Mexico Capped 44.46 44.46 44.46 44.53 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell 1000 Value 140.64 140.64 140.5 140.64 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell 2000 Value 141.96 141.96 141.96 142.01 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Gold Miners 34.52 34.52 34.52 34.53 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Total World Stock 94.31 94.31 94.27 94.31 0.00 0.00% 2021/01/16 Time 1:01
ETFS Physical Silver Shares 23.87 23.87 23.86 23.87 0.00 0.00% 2021/01/16 Time 1:01
First Trust Energy AlphaDEX 9 9 8.99 9 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI United Kingdom 30.56 30.56 30.56 30.57 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell 1000 Growth 238.39 238.39 238.39 238.43 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell 2000 Growth 307.15 307.15 307.15 307.33 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Russell2000 103.39 103.39 103.21 103.39 0.00 0.00% 2021/01/16 Time 1:01
PureFunds ISE Junior Silver 14.17 14.17 14.17 14.21 0.00 0.00% 2021/01/16 Time 1:01
Schwab International Equity 36.83 36.83 36.83 36.85 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Total Stock Market 197.09 197.09 197.06 197.09 0.00 0.00% 2021/01/16 Time 1:01
Financial Select Sector SPDR 30.92 30.92 30.88 30.92 0.00 0.00% 2021/01/16 Time 1:01
iShares 10+ Year Credit Bond 71.34 71.34 71.34 71.36 0.00 0.00% 2021/01/16 Time 1:01
iShares Core Dividend Growth 45.56 45.56 45.55 45.56 0.00 0.00% 2021/01/16 Time 1:01
iShares US Home Construction 56.92 56.92 56.92 56.95 0.00 0.00% 2021/01/16 Time 1:01
Materials Select Sector SPDR 75.33 75.33 75.3 75.33 0.00 0.00% 2021/01/16 Time 1:01
Utilities Select Sector SPDR 62.99 62.99 62.99 63 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Semiconductor 234.72 234.72 234.6 234.72 0.00 0.00% 2021/01/16 Time 1:01
Vanguard High Dividend Yield 94.64 94.64 94.59 94.64 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Emerging Markets 54.34 54.34 54.34 54.35 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Singapore Capped 22.44 22.44 22.43 22.44 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays High Yield Bond 108.68 108.68 108.68 108.74 0.00 0.00% 2021/01/16 Time 1:01
Technology Select Sector SPDR 127.43 127.43 127.43 127.46 0.00 0.00% 2021/01/16 Time 1:01
Health Care Select Sector SPDR 116.93 116.93 116.91 116.93 0.00 0.00% 2021/01/16 Time 1:01
iShares Core US Aggregate Bond 117.26 117.26 117.26 117.26 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI Min Vol EAFE 73.78 73.78 73.78 73.81 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell Mid-Cap Growth 104.97 104.97 104.93 104.97 0.00 0.00% 2021/01/16 Time 1:01
iShares Russell Top 200 Growth 130.49 130.49 130.49 130.64 0.00 0.00% 2021/01/16 Time 1:01
iShares S&P Mid-Cap 400 Growth 75.93 75.93 75.93 75.99 0.00 0.00% 2021/01/16 Time 1:01
KraneShares CSI China Internet 80.84 80.84 80.77 80.84 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraPro Russell2000 96.63 96.63 96.59 96.63 0.00 0.00% 2021/01/16 Time 1:01
Schwab Emerging Markets Equity 32.15 32.15 32.15 32.16 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays 1-3 Month T-Bill 91.51 91.51 91.51 91.51 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Dividend Appreciation 140.79 140.79 140.79 140.8 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Emerging Markets 52.53 52.53 52.53 52.55 0.00 0.00% 2021/01/16 Time 1:01
ETFS Physical Swiss Gold Shares 17.54 17.54 17.54 17.55 0.00 0.00% 2021/01/16 Time 1:01
First Trust Value Line Dividend 35.63 35.63 35.61 35.63 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI South Korea Capped 92.26 92.26 92.26 92.28 0.00 0.00% 2021/01/16 Time 1:01
iShares MSCI Switzerland Capped 45.15 45.15 45.13 45.15 0.00 0.00% 2021/01/16 Time 1:01
ProShares Short 20+ Yr Treasury 16.34 16.34 16.34 16.34 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraPro Short Dow 30 12.42 12.42 12.41 12.42 0.00 0.00% 2021/01/16 Time 1:01
Schwab amental EM Large Company 29.75 29.75 29.75 29.77 0.00 0.00% 2021/01/16 Time 1:01
Vanguard FTSE Developed Markets 48.22 48.22 48.22 48.23 0.00 0.00% 2021/01/16 Time 1:01
Vanguard Intermediate-Term Bond 92.15 92.15 92.15 92.17 0.00 0.00% 2021/01/16 Time 1:01
Hartford Developed Markets ex US 28.82 28.82 28.82 28.83 0.00 0.00% 2021/01/16 Time 1:01
ProShares VIX Short-Term Futures 14 14 14 14.02 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays Long Term Treasury 43.5 43.5 43.5 43.51 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily SP Biotech Bear 3X 19.7 19.7 19.65 19.7 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily SP Biotech Bull 3X 124.34 124.34 124.34 124.98 0.00 0.00% 2021/01/16 Time 1:01
PowerShares DB Commodity Tracking 15.32 15.32 15.31 15.32 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Senior Loan Portfolio 22.42 22.42 22.41 22.42 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors Junior Gold Miners 49.35 49.35 49.35 49.43 0.00 0.00% 2021/01/16 Time 1:01
First Trust ISE-Revere Natural Gas 10.87 10.87 10.84 10.87 0.00 0.00% 2021/01/16 Time 1:01
iShares Core MSCI Emerging Markets 65.13 65.13 65.11 65.13 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI Multifactor Intl 27.71 27.71 27.71 27.72 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI USA Value Factor 92.78 92.78 92.72 92.78 0.00 0.00% 2021/01/16 Time 1:01
ARK Genomic Revolution Multi-Sector 107.93 107.93 107.93 108.01 0.00 0.00% 2021/01/16 Time 1:01
Consumer Staples Select Sector SPDR 65.62 65.62 65.59 65.62 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily S P Oil Gas Exp Bear 18.19 18.19 18.14 18.19 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily S P Oil Gas Exp Bull 52.94 52.94 52.94 52.98 0.00 0.00% 2021/01/16 Time 1:01
iShares National AMT-Free Muni Bond 117.1 117.1 117.1 117.1 0.00 0.00% 2021/01/16 Time 1:01
iShares US Oil Equipment & Services 12.99 12.99 12.98 12.99 0.00 0.00% 2021/01/16 Time 1:01
PowerShares WilderHill Clean Energy 119.02 119.02 118.99 119.02 0.00 0.00% 2021/01/16 Time 1:01
41.13 41.13 41.07 41.13 0.00 0.00% 2021/01/16 Time 1:01
SPDR Russell Small Cap Completeness 42.48 42.48 42.48 42.49 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Energy Bear 3X Shares 26.58 26.58 26.57 26.58 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI USA Quality Factor 115.21 115.21 115.14 115.21 0.00 0.00% 2021/01/16 Time 1:01
iShares North American Tech-Software 348.04 348.04 348.04 348.07 0.00 0.00% 2021/01/16 Time 1:01
PowerShares S&P 500 High Div Low Vol 39.01 39.01 38.98 39.01 0.00 0.00% 2021/01/16 Time 1:01
Schwab Intermediate Term US Treasury 57.87 57.87 57.87 57.88 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays Convertible Securities 86.18 86.18 86.1 86.18 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily S&P 500 Bear 3X Shares 38.45 38.45 38.45 38.48 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily S&P 500 Bull 3X Shares 73.06 73.06 73.04 73.06 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI USA Momentum Factor 164.69 164.69 164.6 164.69 0.00 0.00% 2021/01/16 Time 1:01
iShares International Select Dividend 30.74 30.74 30.74 30.76 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra Bloomberg Natural Gas 24.04 24.04 24.04 24.06 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays Intermediate Term Treas 32.87 32.87 32.87 32.87 0.00 0.00% 2021/01/16 Time 1:01
Guggenheim Invest S&P 500 Equal Weight 131.23 131.23 131.1 131.23 0.00 0.00% 2021/01/16 Time 1:01
ProShares S&P 500 Dividend Aristocrats 80.94 80.94 80.92 80.94 0.00 0.00% 2021/01/16 Time 1:01
ProShares Short VIX Short-Term Futures 40.75 40.75 40.72 40.75 0.00 0.00% 2021/01/16 Time 1:01
ProShares Ultra VIX Short-Term Futures 10.88 10.88 10.88 10.91 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays Long Term Corporate Bond 32.3 32.3 32.3 32.3 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Financial Bear 3X Shares 6.2 6.2 6.2 6.22 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Financial Bull 3X Shares 69.16 69.16 68.99 69.16 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Small Cap Bear 3X Shares 5.42 5.42 5.42 5.43 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Small Cap Bull 3X Shares 81.42 81.42 81.36 81.42 0.00 0.00% 2021/01/16 Time 1:01
JP Morgan Chase Alerian Exp 24 May 2024 15.98 15.98 15.88 15.98 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily FTSE China Bull 3x Shares 23.05 23.05 23.05 23.11 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraShort Bloomberg Crude Oil 10.12 10.12 10.12 10.14 0.00 0.00% 2021/01/16 Time 1:01
SPDR Barclays Short Term High Yield Bond 26.98 26.98 26.98 27 0.00 0.00% 2021/01/16 Time 1:01
Consumer Discretionary Select Sector SPDR 165.86 165.86 165.8 165.86 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Gold Miners Bear 3X Shares 21.07 21.07 21.05 21.07 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Gold Miners Bull 3X Shares 63.08 63.08 63.08 63.19 0.00 0.00% 2021/01/16 Time 1:01
iShares iBoxx $ High Yield Corporate Bond 87.1 87.1 87.1 87.14 0.00 0.00% 2021/01/16 Time 1:01
iShares 0-5 Year High Yield Corporate Bond 45.4 45.4 45.4 45.42 0.00 0.00% 2021/01/16 Time 1:01
ProShares UltraShort Bloomberg Natural Gas 40.84 40.84 40.8 40.84 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Semiconductor Bull 3X Shares 567.47 567.47 567.47 567.67 0.00 0.00% 2021/01/16 Time 1:01
iShares Edge MSCI Multifactor USA Small-Cap 48.87 48.87 48.87 48.87 0.00 0.00% 2021/01/16 Time 1:01
PowerShares Dynamic Leisure & Entertainment 42.01 42.01 41.97 42.01 0.00 0.00% 2021/01/16 Time 1:01
SPDR S&P Oil & Gas Exploration & Production 69.28 69.28 69.28 69.31 0.00 0.00% 2021/01/16 Time 1:01
Powershares S&P 500 Low Volatility Portfolio 56.15 56.15 56.1 56.15 0.00 0.00% 2021/01/16 Time 1:01
VanEck Vectors JP Morgan EM Local Currency Bd 32.8 32.8 32.8 32.8 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 31.25 31.25 31.25 31.27 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Junior Gold Miners Bear 3X Shares 11.33 11.33 11.3 11.33 0.00 0.00% 2021/01/16 Time 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 98.62 98.62 98.62 99.07 0.00 0.00% 2021/01/16 Time 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 42.14 42.14 42.14 42.19 0.00 0.00% 2021/01/16 Time 1:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 102.12 102.12 102.11 102.12 0.00 0.00% 2021/01/16 Time 1:01
IQ Real Return 27.27 27.27 27.27 27.27 0.00 0.00% 2021/01/16 Time 0:32
IQ Hedge Macro Tracker 28.58 28.58 28.58 28.58 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim S&P Spin-Off 59.47 59.47 59.47 59.47 0.00 0.00% 2021/01/16 Time 0:32
Cambria Value and Momentum 21.04 21.04 21.04 21.04 0.00 0.00% 2021/01/16 Time 0:32
AlphaClone Alternative Alpha 80.93 80.93 80.93 80.93 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim S&P SmallCap 600 EW 70.7 70.7 70.7 70.7 0.00 0.00% 2021/01/16 Time 0:32
ALPS Emerging Sector Dividend Dogs 23.55 23.55 23.55 23.55 0.00 0.00% 2021/01/16 Time 0:32
ProShares Ultra Telecommunications 43.01 43.01 43.01 43.01 0.00 0.00% 2021/01/16 Time 0:32
Direxion Daily S&P 500 Bull 2X Shares 75.21 75.21 75.21 75.21 0.00 0.00% 2021/01/16 Time 0:32
FlexShares Global Quality Real Estate 57.13 57.13 57.13 57.13 0.00 0.00% 2021/01/16 Time 0:32
PowerShares S&P Int Dev Momentum Port 33.99 33.99 33.99 33.99 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim S&P 500 Equal Weight Real Estate 29.26 29.26 29.26 29.26 0.00 0.00% 2021/01/16 Time 0:32
PowerShares S&P Emerging Markets Low Volatility 22.82 22.82 22.82 22.82 0.00 0.00% 2021/01/16 Time 0:32
iShares Global Telecom 73.9 73.9 73.9 73.9 0.00 0.00% 2021/01/16 Time 0:32
Global X MSCI Argentina 30.61 30.61 30.61 30.61 0.00 0.00% 2021/01/16 Time 0:32
SPDR S&P Capital Markets 78.63 78.63 78.63 78.63 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI Norway Capped 25.84 25.84 25.84 25.84 0.00 0.00% 2021/01/16 Time 0:32
IQ US Real Estate Small Cap 22.07 22.07 22.07 22.07 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI Finland Capped 45.22 45.22 45.22 45.22 0.00 0.00% 2021/01/16 Time 0:32
SPDR SSgA Global Allocation 43.21 43.21 43.21 43.21 0.00 0.00% 2021/01/16 Time 0:32
Arrow Dow Jones Global Yield 13.72 13.72 13.72 13.72 0.00 0.00% 2021/01/16 Time 0:32
Newfleet Multi-Sector Income 48.99 48.99 48.99 48.99 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI Germany Small-Cap 77.1 77.1 77.1 77.1 0.00 0.00% 2021/01/16 Time 0:32
VanEck Vectors High Income MLP 45.82 45.82 45.82 45.82 0.00 0.00% 2021/01/16 Time 0:32
ProShares Ultra Basic Materials 79.68 79.68 79.68 79.68 0.00 0.00% 2021/01/16 Time 0:32
VanEck Vectors Russia Small-Cap 37.13 37.13 37.13 37.13 0.00 0.00% 2021/01/16 Time 0:32
ProShares UltraShort FTSE Europe 15.66 15.66 15.66 15.66 0.00 0.00% 2021/01/16 Time 0:32
SPDR Russell 2000 Low Volatility 100.56 100.56 100.56 100.56 0.00 0.00% 2021/01/16 Time 0:32
ProShares Ultra MSCI Brazil Capped 35 35 35 35 0.00 0.00% 2021/01/16 Time 0:32
PowerShares DB G10 Currency Harvest 24.29 24.29 24.29 24.29 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim Invest Multi-Asset Income 21.17 21.17 21.17 21.17 0.00 0.00% 2021/01/16 Time 0:32
Barclays + Shiller CAPE Exp 12 Oct 2022 175.7 175.7 175.7 175.7 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim Invest S&P MidCap 400 Pure Value 78.54 78.54 78.54 78.54 0.00 0.00% 2021/01/16 Time 0:32
First Trust Morningstar Managed Futures Strategy 45.64 45.64 45.64 45.64 0.00 0.00% 2021/01/16 Time 0:32
Wisdom Tree International Dividend Ex-Financials 41.75 41.75 41.75 41.75 0.00 0.00% 2021/01/16 Time 0:32
SPDR MSCI ACWI IMI 50.21 50.21 50.21 50.21 0.00 0.00% 2021/01/16 Time 0:32
ALPS Barron’s 400 52.3 52.3 52.3 52.3 0.00 0.00% 2021/01/16 Time 0:32
Shares JPX-Nikkei 400 73.67 73.67 73.67 73.67 0.00 0.00% 2021/01/16 Time 0:32
Oppenheimer Mid Cap Revenue 75.39 75.39 75.39 75.39 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI All Peru Capped 34.98 34.98 34.98 34.98 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim MSCI Global Timber 34.09 34.09 34.09 34.09 0.00 0.00% 2021/01/16 Time 0:32
Renaissance International IPO 36.92 36.92 36.92 36.92 0.00 0.00% 2021/01/16 Time 0:32
ETFS Physical Palladium Shares 223.32 223.32 223.32 223.32 0.00 0.00% 2021/01/16 Time 0:32
Schwab amental US Broad Market 46.73 46.73 46.73 46.73 0.00 0.00% 2021/01/16 Time 0:32
United States 12 Month Natural Gas 8.32 8.32 8.32 8.32 0.00 0.00% 2021/01/16 Time 0:32
ProShares Ultra MSCI Emerging Markets 105.62 105.62 105.62 105.62 0.00 0.00% 2021/01/16 Time 0:32
ProShares UltraShort 7-10 Year Treasury 15.82 15.82 15.82 15.82 0.00 0.00% 2021/01/16 Time 0:32
iShares International Developed Property 35.24 35.24 35.24 35.24 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI Global Agriculture Producers 36.45 36.45 36.45 36.45 0.00 0.00% 2021/01/16 Time 0:32
WisdomTree Intenational LargeCap Dividend 46.95 46.95 46.95 46.95 0.00 0.00% 2021/01/16 Time 0:32
VanEck Vectors International High Yield Bond 25.81 25.81 25.81 25.81 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim Invest S&P SmallCap 600 Pure Value 74.06 74.06 74.06 74.06 0.00 0.00% 2021/01/16 Time 0:32
iShares Currency Hedged MSCI Emerging Markets 32.52 32.52 32.52 32.52 0.00 0.00% 2021/01/16 Time 0:32
WisdomTree Global ex US Quality Dividend Growth 78.54 78.54 78.54 78.54 0.00 0.00% 2021/01/16 Time 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 28.78 28.78 28.78 28.78 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI BRIC 54.55 54.55 54.55 54.55 0.00 0.00% 2021/01/16 Time 0:32
Columbia EM Consumer 29.09 29.09 29.09 29.09 0.00 0.00% 2021/01/16 Time 0:32
Global X MSCI Norway 12.91 12.91 12.91 12.91 0.00 0.00% 2021/01/16 Time 0:32
PowerShares DB Energy 11.52 11.52 11.52 11.52 0.00 0.00% 2021/01/16 Time 0:32
VanEck Vectors Africa 21.26 21.26 21.26 21.26 0.00 0.00% 2021/01/16 Time 0:32
Global X Gold Explorers 32.45 32.45 32.45 32.45 0.00 0.00% 2021/01/16 Time 0:32
SPDR S&P Global Dividend 62.49 62.49 62.49 62.49 0.00 0.00% 2021/01/16 Time 0:32
Vanguard S&P Mid Cap 400 163.88 163.88 163.88 163.88 0.00 0.00% 2021/01/16 Time 0:32
ProShares UltraShort Euro 23.05 23.05 23.05 23.05 0.00 0.00% 2021/01/16 Time 0:32
ALPS Medical Breakthroughs 56.3 56.3 56.3 56.3 0.00 0.00% 2021/01/16 Time 0:32
Fidelity Limited Term Bond 52.8 52.8 52.8 52.8 0.00 0.00% 2021/01/16 Time 0:32
WisdomTree MidCap Earnings 45.9 45.9 45.9 45.9 0.00 0.00% 2021/01/16 Time 0:32
iShares North American Tech 344.77 344.77 344.77 344.77 0.00 0.00% 2021/01/16 Time 0:32
PowerShares India Portfolio 23.94 23.94 23.94 23.94 0.00 0.00% 2021/01/16 Time 0:32
SPDR S&P Software & Services 156.79 156.79 156.79 156.79 0.00 0.00% 2021/01/16 Time 0:32
Oppenheimer Small Cap Revenue 91.72 91.72 91.72 91.72 0.00 0.00% 2021/01/16 Time 0:32
ProShares UltraShort MidCap400 5.87 5.87 5.87 5.87 0.00 0.00% 2021/01/16 Time 0:32
ProShares UltraShort Utilities 9.11 9.11 9.11 9.11 0.00 0.00% 2021/01/16 Time 0:32
SPDR S&P Health Care Equipment 119.4 119.4 119.4 119.4 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI USA Equal Weighted 74.01 74.01 74.01 74.01 0.00 0.00% 2021/01/16 Time 0:32
ProShares UltraShort SmallCap600 4.18 4.18 4.18 4.18 0.00 0.00% 2021/01/16 Time 0:32
ALPS Alerian Energy Infrastructure 16.48 16.48 16.48 16.48 0.00 0.00% 2021/01/16 Time 0:32
PowerShares Dynamic Semiconductors 115.9 115.9 115.9 115.9 0.00 0.00% 2021/01/16 Time 0:32
Global X SuperDividend Emerging Mar 11.85 11.85 11.85 11.85 0.00 0.00% 2021/01/16 Time 0:32
PIMCO Broad US TIPS Exchange-Traded 65.3 65.3 65.3 65.3 0.00 0.00% 2021/01/16 Time 0:32
PowerShares Russell 2000 Pure Value 38.84 38.84 38.84 38.84 0.00 0.00% 2021/01/16 Time 0:32
ProShares UltraShort Semiconductors 12.31 12.31 12.31 12.31 0.00 0.00% 2021/01/16 Time 0:32
iShares Edge MSCI Multifactor Global 34.88 34.88 34.88 34.88 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim CurrencyShares Swiss Franc 102.22 102.22 102.22 102.22 0.00 0.00% 2021/01/16 Time 0:32
PowerShares Russell Midcap Pure Value 38.85 38.85 38.85 38.85 0.00 0.00% 2021/01/16 Time 0:32
iShares Morningstar Multi-Asset Income 23.89 23.89 23.89 23.89 0.00 0.00% 2021/01/16 Time 0:32
PowerShares S&P 500 BuyWrite Portfolio 20.6 20.6 20.6 20.6 0.00 0.00% 2021/01/16 Time 0:32
IQ 50 Percent Hedged FTSE International 23.24 23.24 23.24 23.24 0.00 0.00% 2021/01/16 Time 0:32
VanEck Vectors AMT-Free Short Municipal 18.11 18.11 18.11 18.11 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim CurrencyShares Australian Dollar 76.76 76.76 76.76 76.76 0.00 0.00% 2021/01/16 Time 0:32
PowerShares California AMT-Free Municipal Bond Por 27.95 27.95 27.95 27.95 0.00 0.00% 2021/01/16 Time 0:32
iShares Europe 48.72 48.72 48.72 48.72 0.00 0.00% 2021/01/16 Time 0:32
iShares S&P 100 171.42 171.42 171.42 171.42 0.00 0.00% 2021/01/16 Time 0:32
SPDR Russell 3000 46.53 46.53 46.53 46.53 0.00 0.00% 2021/01/16 Time 0:32
iShares Agency Bond 119.25 119.25 119.25 119.25 0.00 0.00% 2021/01/16 Time 0:32
iShares Global Tech 299.2 299.2 299.2 299.2 0.00 0.00% 2021/01/16 Time 0:32
iShares US Utilities 78.07 78.07 78.07 78.07 0.00 0.00% 2021/01/16 Time 0:32
Charles Schwab US REIT 37.7 37.7 37.7 37.7 0.00 0.00% 2021/01/16 Time 0:32
iShares US Industrials 97.62 97.62 97.62 97.62 0.00 0.00% 2021/01/16 Time 0:32
Fidelity Corporate Bond 56.56 56.56 56.56 56.56 0.00 0.00% 2021/01/16 Time 0:32
SPDR S&P Transportation 74.03 74.03 74.03 74.03 0.00 0.00% 2021/01/16 Time 0:32
United States Commodity 33.59 33.59 33.59 33.59 0.00 0.00% 2021/01/16 Time 0:32
Vanguard Extended Duration 145 145 145 145 0.00 0.00% 2021/01/16 Time 0:32
WisdomTree MidCap Dividend 36.53 36.53 36.53 36.53 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI Austria Capped 20.94 20.94 20.94 20.94 0.00 0.00% 2021/01/16 Time 0:32
SPDR S&P 400 Mid Cap Growth 72.97 72.97 72.97 72.97 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI India Small-Cap 43.94 43.94 43.94 43.94 0.00 0.00% 2021/01/16 Time 0:32
WisdomTree LargeCap Dividend 108.42 108.42 108.42 108.42 0.00 0.00% 2021/01/16 Time 0:32
Fidelity MSCI Consumer Staples 39.74 39.74 39.74 39.74 0.00 0.00% 2021/01/16 Time 0:32
Global X SuperIncome Preferred 11.81 11.81 11.81 11.81 0.00 0.00% 2021/01/16 Time 0:32
PowerShares Global Clean Energy 37.6 37.6 37.6 37.6 0.00 0.00% 2021/01/16 Time 0:32
ProShares UltraShort Financials 7.58 7.58 7.58 7.58 0.00 0.00% 2021/01/16 Time 0:32
Schwab amental US Small Company 45.89 45.89 45.89 45.89 0.00 0.00% 2021/01/16 Time 0:32
ProShares SP MidCap 400 Dividend 64.72 64.72 64.72 64.72 0.00 0.00% 2021/01/16 Time 0:32
ProShares UltraShort Real Estate 12.61 12.61 12.61 12.61 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI Global Silver Miners 15.44 15.44 15.44 15.44 0.00 0.00% 2021/01/16 Time 0:32
Schwab amental Intl Small Company 35.57 35.57 35.57 35.57 0.00 0.00% 2021/01/16 Time 0:32
iShares Core Aggressive Allocation 65.06 65.06 65.06 65.06 0.00 0.00% 2021/01/16 Time 0:32
iShares Currency Hedged MSCI Eurozo 31.8 31.8 31.8 31.8 0.00 0.00% 2021/01/16 Time 0:32
PowerShares Dynamic Pharmaceuticals 76.24 76.24 76.24 76.24 0.00 0.00% 2021/01/16 Time 0:32
Direxion Daily Retail Bull 3X Shares 125.43 125.43 125.43 125.43 0.00 0.00% 2021/01/16 Time 0:32
iShares Core Conservative Allocation 38.83 38.83 38.83 38.83 0.00 0.00% 2021/01/16 Time 0:32
ProShares Short MSCI Emerging Markets 12.23 12.23 12.23 12.23 0.00 0.00% 2021/01/16 Time 0:32
SPDR Barclays Issuer Scored Corp Bond 35.79 35.79 35.79 35.79 0.00 0.00% 2021/01/16 Time 0:32
PIMCO 15+ Year US TIPS Exchange-Traded 86.8 86.8 86.8 86.8 0.00 0.00% 2021/01/16 Time 0:32
PowerShares FTSE RAFI Emerging Markets 22.25 22.25 22.25 22.25 0.00 0.00% 2021/01/16 Time 0:32
iShares Emerging Markets Corporate Bond 52.79 52.79 52.79 52.79 0.00 0.00% 2021/01/16 Time 0:32
iShares MSCI Emerging Markets Small-Cap 54.6 54.6 54.6 54.6 0.00 0.00% 2021/01/16 Time 0:32
First Trust Morningstar Dividend Leaders 30.36 30.36 30.36 30.36 0.00 0.00% 2021/01/16 Time 0:32
PIMCO 0-5 Year High Yield Corporate Bond 98.18 98.18 98.18 98.18 0.00 0.00% 2021/01/16 Time 0:32
PIMCO Intermediate Municipal Bond Active 56.78 56.78 56.78 56.78 0.00 0.00% 2021/01/16 Time 0:32
SPDR Dow Jones International Real Estate 33.56 33.56 33.56 33.56 0.00 0.00% 2021/01/16 Time 0:32
VanEck Vectors Global Alternative Energy 180.75 180.75 180.75 180.75 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim CurrencyShares Canadian Dollar 77.23 77.23 77.23 77.23 0.00 0.00% 2021/01/16 Time 0:32
First Trust STOXX European Select Dividend 13.31 13.31 13.31 13.31 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim BulletShares 2022 Corporate Bond 21.74 21.74 21.74 21.74 0.00 0.00% 2021/01/16 Time 0:32
Direxion Daily Emerging Markets Bear 3X Shares 8.89 8.89 8.89 8.89 0.00 0.00% 2021/01/16 Time 0:32
iShares Short-Term National AMT-Free Muni Bond 108.08 108.08 108.08 108.08 0.00 0.00% 2021/01/16 Time 0:32
Guggenheim BulletShares 2023 High Yield Corp Bond 25.35 25.35 25.35 25.35 0.00 0.00% 2021/01/16 Time 0:32
iPath Bloomberg Commodity Total Return Exp 12 June 22.64 22.64 22.64 22.64 0.00 0.00% 2021/01/16 Time 0:32
PowerShares amental High Yield Corporate Bond Port 19.42 19.42 19.42 19.42 0.00 0.00% 2021/01/16 Time 0:32
PowerShares National AMT-Free Municipal Bond Portf 27.11 27.11 27.11 27.11 0.00 0.00% 2021/01/16 Time 0:32
Rogers International Commodity Agriculture Total R 6.76 6.76 6.76 6.76 0.00 0.00% 2021/01/16 Time 0:32
SPDR DJIA 308.12 308.12 308.12 308.12 0.00 0.00% 2021/01/16 Time 0:31
Schwab US TIPS 61.87 61.87 61.87 61.87 0.00 0.00% 2021/01/16 Time 0:31
Teucrium Wheat 6.45 6.45 6.45 6.45 0.00 0.00% 2021/01/16 Time 0:31
US Global Jets 22.27 22.27 22.27 22.27 0.00 0.00% 2021/01/16 Time 0:31
Vanguard Value 122.3 122.3 122.3 122.3 0.00 0.00% 2021/01/16 Time 0:31
iShares MSCI EAFE 74.39 74.39 74.39 74.39 0.00 0.00% 2021/01/16 Time 0:31
SPDR Russell 1000 44.16 44.16 44.16 44.16 0.00 0.00% 2021/01/16 Time 0:31
SPDR Barclays Tips 31.01 31.01 31.01 31.01 0.00 0.00% 2021/01/16 Time 0:31
ProShares Short QQQ 14.47 14.47 14.47 14.47 0.00 0.00% 2021/01/16 Time 0:31
Sprott Physical Gold 14.36 14.36 14.36 14.36 0.00 0.00% 2021/01/16 Time 0:31
iShares MSCI Eurozone 44.38 44.38 44.38 44.38 0.00 0.00% 2021/01/16 Time 0:31
ProShares Short Dow30 38.85 38.85 38.85 38.85 0.00 0.00% 2021/01/16 Time 0:31
iShares S&P 500 Growth 63.06 63.06 63.06 63.06 0.00 0.00% 2021/01/16 Time 0:31
ProShares Short S&P500 17.87 17.87 17.87 17.87 0.00 0.00% 2021/01/16 Time 0:31
ProShares UltraShort QQQ 7.14 7.14 7.14 7.14 0.00 0.00% 2021/01/16 Time 0:31
Schwab US Aggregate Bond 55.6 55.6 55.6 55.6 0.00 0.00% 2021/01/16 Time 0:31
Vanguard Short-Term Bond 82.77 82.77 82.77 82.77 0.00 0.00% 2021/01/16 Time 0:31
WisdomTree India Earnings 30.07 30.07 30.07 30.07 0.00 0.00% 2021/01/16 Time 0:31
iShares MSCI Poland Capped 19.25 19.25 19.25 19.25 0.00 0.00% 2021/01/16 Time 0:31
iShares MSCI Taiwan Capped 57.17 57.17 57.17 57.17 0.00 0.00% 2021/01/16 Time 0:31
ProShares UltraShort Dow30 12.26 12.26 12.26 12.26 0.00 0.00% 2021/01/16 Time 0:31
ProShares Short Russell2000 23.58 23.58 23.58 23.58 0.00 0.00% 2021/01/16 Time 0:31
ProShares UltraShort S&P500 12.26 12.26 12.26 12.26 0.00 0.00% 2021/01/16 Time 0:31
ProShares UltraShort Silver 7.58 7.58 7.58 7.58 0.00 0.00% 2021/01/16 Time 0:31
Industrial Select Sector SPDR 88.82 88.82 88.82 88.82 0.00 0.00% 2021/01/16 Time 0:31
iShares Core US Treasury Bond 27.09 27.09 27.09 27.09 0.00 0.00% 2021/01/16 Time 0:31
Vanguard FTSE All World ex US 60.12 60.12 60.12 60.12 0.00 0.00% 2021/01/16 Time 0:31
PowerShares Preferred Portfolio 15 15 15 15 0.00 0.00% 2021/01/16 Time 0:31
ProShares UltraPro Short S&P500 5.81 5.81 5.81 5.81 0.00 0.00% 2021/01/16 Time 0:31
SPDR Blackstone/GSO Senior Loan 46.04 46.04 46.04 46.04 0.00 0.00% 2021/01/16 Time 0:31
PowerShares DB US Dollar Bullish 24.48 24.48 24.48 24.48 0.00 0.00% 2021/01/16 Time 0:31
ProShares UltraShort Russell2000 4.29 4.29 4.29 4.29 0.00 0.00% 2021/01/16 Time 0:31
Guggenheim Enhanced Short Duration 50.59 50.59 50.59 50.59 0.00 0.00% 2021/01/16 Time 0:31
iShares S&P GSCI Commodity-Indexed 12.92 12.92 12.92 12.92 0.00 0.00% 2021/01/16 Time 0:31
Direxion Daily Energy Bull 3X Shares 18.12 18.12 18.12 18.12 0.00 0.00% 2021/01/16 Time 0:31
ProShares UltraPro Short Russell2000 2.74 2.74 2.74 2.74 0.00 0.00% 2021/01/16 Time 0:31
iShares Core S&P Total US Stock Market 87.37 87.37 87.37 87.37 0.00 0.00% 2021/01/16 Time 0:31
ProShares UltraShort 20+ Year Treasury 17.67 17.67 17.67 17.67 0.00 0.00% 2021/01/16 Time 0:31
Direxion Daily Technology Bear 3X Shares 9.16 9.16 9.16 9.16 0.00 0.00% 2021/01/16 Time 0:31
Direxion Daily Semiconductor Bear 3X Shares 14.35 14.35 14.35 14.35 0.00 0.00% 2021/01/16 Time 0:31
First Trust Preferred Securities And Income 20.25 20.25 20.25 20.25 0.00 0.00% 2021/01/16 Time 0:31
Guggenheim BulletShares 2023 Corporate Bond 21.87 21.87 21.87 21.87 0.00 0.00% 2021/01/16 Time 0:31
iShares iBoxx $ Investment Grade Corporate Bond 136.14 136.14 136.14 136.14 0.00 0.00% 2021/01/16 Time 0:31
Guggenheim BulletShares 2021 High Yield Corp Bond 23.11 23.11 23.11 23.11 0.00 0.00% 2021/01/16 Time 0:31
iShares Core 10Y US Bd 74.31 74.31 74.02 74.36 0.00 0.00% 2021/01/16 Time 0:03
YieldShares High Income 16.23 16.23 16.18 16.25 0.00 0.00% 2021/01/16 Time 0:02
VanEck Vectors Egypt 26.75 26.75 26.75 26.75 0.00 0.00% 2021/01/15 Time 23:32
Global X MSCI Pakistan 30.42 30.42 30.42 30.42 0.00 0.00% 2021/01/15 Time 23:32
iShares North American Tech-Multimedia Networking 64.69 64.69 64.69 64.69 0.00 0.00% 2021/01/15 Time 23:32
FlexShares International Quality Dividend Defensiv 23.43 23.43 23.43 23.44 0.00 0.00% 2021/01/15 Time 23:32
Guggenheim Invest S&P 500 Equal Weight Health Care 270.14 270.14 269.68 270.14 0.00 0.00% 2021/01/15 Time 23:32
Guggenheim Invest S&P 500 Equal Weight Industrials 159.32 159.32 158.15 161.32 0.00 0.00% 2021/01/15 Time 23:32
PowerShares New York AMT-Free Municipal Bond Portf 26.17 26.17 26.14 26.17 0.00 0.00% 2021/01/15 Time 23:32
DB Gold Double Short 2.78 2.78 2.78 2.79 0.00 0.00% 2021/01/15 Time 23:32
iShares New York AMT-Free Muni Bond 58.23 58.23 58.23 58.23 0.00 0.00% 2021/01/15 Time 23:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 30.83 30.83 30.63 30.83 0.00 0.00% 2021/01/15 Time 23:32
WisdomTree Total Dividend 106.69 106.69 106 107 0.00 0.00% 2021/01/15 Time 23:32
SPDR S&P Oil & Gas Equipment & Services 53.15 53.15 51.99 55.16 0.00 0.00% 2021/01/15 Time 23:32
PowerShares DB Agriculture 16.57 16.57 16.5 16.59 0.00 0.00% 2021/01/15 Time 23:32
SPDR S&P International Dividend 37.01 37.01 36.93 37.35 0.00 0.00% 2021/01/15 Time 23:32
iShares iBonds Dec 2024 Corporate 26.57 26.57 26.55 26.57 0.00 0.00% 2021/01/15 Time 23:32
Guggenheim BulletShares 2024 Corporate Bond 22.38 22.38 22.37 22.38 0.00 0.00% 2021/01/15 Time 23:32
Guggenheim BulletShares 2025 Corporate Bond 22.54 22.54 22.51 22.54 0.00 0.00% 2021/01/15 Time 23:32
SPDR S&P Telecom 91.25 91.25 91.25 91.25 0.00 0.00% 2021/01/15 Time 23:02
Peritus High Yield 32.1 32.1 32.04 32.18 0.00 0.00% 2021/01/15 Time 23:02
Teucrium Agricultural 22.88 22.88 22.88 22.88 0.00 0.00% 2021/01/15 Time 23:02
PowerShares Dynamic Software 162.15 162.15 160.88 162.17 0.00 0.00% 2021/01/15 Time 23:02
ALPS Sprott Junior Gold Miners 46.09 46.09 46.09 47.7 0.00 0.00% 2021/01/15 Time 23:02
iShares Edge MSCI Multifactor USA 38.67 38.67 38.65 38.8 0.00 0.00% 2021/01/15 Time 23:02
iShares iBonds Mar 2023 Corporate 27.29 27.29 27.24 27.29 0.00 0.00% 2021/01/15 Time 23:02
iShares Morningstar Small-Cap Value 150.51 150.51 150.51 150.51 0.00 0.00% 2021/01/15 Time 23:02
PowerShares Dynamic Large Cap Value 39.85 39.85 39.61 40.19 0.00 0.00% 2021/01/15 Time 23:02
PowerShares Russell 2000 Pure Growth 51.18 51.18 50.85 52.12 0.00 0.00% 2021/01/15 Time 23:02
First Trust Consumer Staples AlphaDEX 52.33 52.33 52.06 52.42 0.00 0.00% 2021/01/15 Time 23:02
PIMCO Investment Grade Corporate Bond 115.79 115.79 115.66 115.86 0.00 0.00% 2021/01/15 Time 23:02
PIMCO 1-5 Year US TIPS Exchange-Traded 54.41 54.41 54.38 54.41 0.00 0.00% 2021/01/15 Time 23:02
PowerShares Russell Midcap Equal Weight 70.41 70.41 69.75 70.87 0.00 0.00% 2021/01/15 Time 23:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 149.38 149.38 149.38 149.97 0.00 0.00% 2021/01/15 Time 23:02
PowerShares S&P Int Dev Qual Port 29.71 29.71 29.71 29.72 0.00 0.00% 2021/01/15 Time 23:02
SPDR Barclays Emerging Markets Local Bond 27.77 27.77 27.72 27.93 0.00 0.00% 2021/01/15 Time 23:02
Teucrium Corn 16.89 16.89 16.82 16.95 0.00 0.00% 2021/01/15 Time 23:02
SPDR Barclays Short Term Corporate Bond 31.39 31.39 31.38 31.39 0.00 0.00% 2021/01/15 Time 23:02
SPDR Barclays Intermediate Term Corporate Bond 37.01 37.01 36.99 37.01 0.00 0.00% 2021/01/15 Time 23:02
Cambria Global Value 21.96 21.96 21.85 22.15 0.00 0.00% 2021/01/15 Time 22:31
SPDR Barclays 1-10 Year TIPS 20.91 20.91 20.89 20.91 0.00 0.00% 2021/01/15 Time 22:31
iShares Government/Credit Bond 124.42 124.42 123.97 124.57 0.00 0.00% 2021/01/15 Time 22:31
Vanguard S&P Mid Cap 400 Growth 188.36 188.36 188.36 189.94 0.00 0.00% 2021/01/15 Time 22:31
DB Gold Double Long Exp 15 Feb 2038 41.06 41.06 41 41.99 0.00 0.00% 2021/01/15 Time 22:31
iShares Morningstar Large-Cap Value 115.66 115.66 115.21 115.66 0.00 0.00% 2021/01/15 Time 22:31
iShares MSCI United Kingdom Small-Cap 42.62 42.62 42.4 42.67 0.00 0.00% 2021/01/15 Time 22:31
PowerShares Russell Top 200 Pure Value 42.23 42.23 42.2 42.23 0.00 0.00% 2021/01/15 Time 22:31
iShares iBonds Mar 2023 Corp ex-Financials 25.03 25.03 25.03 25.03 0.00 0.00% 2021/01/15 Time 22:31
FlexShares iBoxx 5-Year Target Duration TIPS 27.79 27.79 27.74 27.79 0.00 0.00% 2021/01/15 Time 22:31
PowerShares DB US Dollar Bearish 21.57 21.57 21.57 21.72 0.00 0.00% 2021/01/15 Time 22:31
Ranger Equity Bear 2.89 2.89 2.88 2.91 0.00 0.00% 2021/01/15 Time 22:31
SPDR Barclays Aggregate Bond 30.55 30.55 30.5 30.57 0.00 0.00% 2021/01/15 Time 22:31
ProShares Ultra Euro 15.42 15.42 15.42 15.61 0.00 0.00% 2021/01/15 Time 22:02
WisdomTree LargeCap Value 103.55 103.55 103.55 103.55 0.00 0.00% 2021/01/15 Time 22:02
iShares MSCI Israel Capped 66.02 66.02 65.7 67 0.00 0.00% 2021/01/15 Time 22:02
iShares US Pharmaceuticals 183.97 183.97 182.85 184.93 0.00 0.00% 2021/01/15 Time 22:02
Guggenheim Invest Mid-Cap Core 77.96 77.96 77.96 78.57 0.00 0.00% 2021/01/15 Time 22:02
VanEck Vectors AMT-Free Long Municipal 21.78 21.78 21.69 21.78 0.00 0.00% 2021/01/15 Time 22:02
FlexShares Morningstar US Market Factor Tilt 149.18 149.18 148.84 149.18 0.00 0.00% 2021/01/15 Time 22:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.41 8.41 8.3 8.44 0.00 0.00% 2021/01/15 Time 22:02
Deutsche X-trackers Municipal Infrastructure Reven 29.21 29.21 29.21 29.21 0.00 0.00% 2021/01/15 Time 22:02
iPath Bloomberg Cocoa Subindex Total Return Exp 24 30.47 30.47 30.16 30.47 0.00 0.00% 2021/01/15 Time 22:02
FlexShares Ready Access Variable Income 76.29 76.29 76.28 76.31 0.00 0.00% 2021/01/15 Time 22:02
iShares iBonds Dec 2021 Corporate 24.91 24.91 24.9 24.91 0.00 0.00% 2021/01/15 Time 22:02
Vanguard S&P Small Cap 600 182.21 182.21 181.03 185.17 0.00 0.00% 2021/01/15 Time 21:31
VanEck Vectors Brazil Small-Cap 21.4 21.4 21.4 21.4 0.00 0.00% 2021/01/15 Time 21:31
iShares Morningstar Mid-Cap Growth 390.12 390.12 388.28 393.26 0.00 0.00% 2021/01/15 Time 21:31
SPDR S&P Emerging Markets Small Cap 52.58 52.58 52.44 53.33 0.00 0.00% 2021/01/15 Time 21:31
iShares Global High Yield Corporate Bond 50.61 50.61 50.41 50.61 0.00 0.00% 2021/01/15 Time 21:31
iShares iBonds Dec 2023 Corporate 26.24 26.24 26.24 26.25 0.00 0.00% 2021/01/15 Time 21:31
Guggenheim BulletShares 2022 High Yield Corp Bond 23.32 23.32 23.3 23.32 0.00 0.00% 2021/01/15 Time 21:31
PowerShares DB Silver 34.97 34.97 34.97 34.97 0.00 0.00% 2021/01/15 Time 21:02
iPath Bloomberg Cotton Subindex Total Return Exp 2 46.5 46.5 46.5 46.5 0.00 0.00% 2021/01/15 Time 21:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.19 4.19 4.02 4.19 0.00 0.00% 2021/01/15 Time 21:02
ProShares Ultra MSCI Japan 48.28 48.28 47.76 48.28 0.00 0.00% 2021/01/15 Time 21:02
PowerShares DB Gold 53.01 53.01 53.01 53.63 0.00 0.00% 2021/01/15 Time 20:32
Cambria Shareholder Yield 48.7 48.7 48.7 49.88 0.00 0.00% 2021/01/15 Time 20:32
Columbia EM Core ex-China 31.8 31.8 31.8 31.8 0.00 0.00% 2021/01/15 Time 20:32
Direxion Daily CSI 300 China 16.66 16.66 16.66 16.7 0.00 0.00% 2021/01/15 Time 20:32
SPDR S&P Aerospace & Defense 119 119 117.8 120.64 0.00 0.00% 2021/01/15 Time 20:32
PowerShares DB Precious Metals 50.31 50.31 50.31 51.12 0.00 0.00% 2021/01/15 Time 20:32
Cambria Foreign Shareholder Yield 25.46 25.46 25.16 25.7 0.00 0.00% 2021/01/15 Time 20:32
Deutsche X-trackers Harvest CSI 500 35.82 35.82 35.69 36.2 0.00 0.00% 2021/01/15 Time 20:32
FlexShares Quality Dividend Dynamic 52.64 52.64 52.64 52.64 0.00 0.00% 2021/01/15 Time 20:32
ALPS Internatl Sector Dividends Dogs 26.87 26.87 26.87 26.87 0.00 0.00% 2021/01/15 Time 20:32
iPath GSCI Total Return Exp 12 Jun 2036 11.73 11.73 11.73 11.74 0.00 0.00% 2021/01/15 Time 20:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 126.48 126.48 126.48 126.48 0.00 0.00% 2021/01/15 Time 20:32
Global X MSCI Colombia 32.36 32.36 32.36 32.91 0.00 0.00% 2021/01/15 Time 20:02
ProShares Ultra SmallCap600 125 125 125 125 0.00 0.00% 2021/01/15 Time 20:02
VanEck Vectors Uranium+Nuclear Energy 49.34 49.34 49.34 49.34 0.00 0.00% 2021/01/15 Time 20:02
Deutsche X-trackers MSCI Germany Hedged Equity 29.16 29.16 29.16 29.16 0.00 0.00% 2021/01/15 Time 20:02
SPDR S&P 1500 Value Tilt 126.14 126.14 126.14 126.14 0.00 0.00% 2021/01/15 Time 20:02
PowerShares Dynamic Networking 86.25 86.25 86.25 86.25 0.00 0.00% 2021/01/15 Time 20:02
PowerShares Dynamic Energy Exploration & Productio 11.95 11.95 11.92 12.31 0.00 0.00% 2021/01/15 Time 20:02
Schwab Short Term US Treasury 51.38 51.38 51.38 51.38 0.00 0.00% 2021/01/15 Time 20:02
ProShares Ultra Yen 59.05 59.05 59.05 59.05 0.00 0.00% 2021/01/15 Time 19:31
PowerShares Dynamic Market 112.58 112.58 112.58 113.41 0.00 0.00% 2021/01/15 Time 19:31
KraneShares Zacks New China 33.33 33.33 33.33 33.33 0.00 0.00% 2021/01/15 Time 19:31
iShares MSCI China Small-Cap 51.34 51.34 51.34 51.54 0.00 0.00% 2021/01/15 Time 19:31
iShares MSCI Japan Small-Cap 79.07 79.07 79.07 79.07 0.00 0.00% 2021/01/15 Time 19:31
ProShares UltraPro MidCap400 115.32 115.32 115.32 120.44 0.00 0.00% 2021/01/15 Time 19:31
ProShares UltraShort FTSE China 50 29.49 29.49 29.49 29.49 0.00 0.00% 2021/01/15 Time 19:31
Rogers International Commodity Metals Total Return 9.98 9.98 9.98 9.98 0.00 0.00% 2021/01/15 Time 19:31
SPDR SSgA Ultra Short Term Bond 40.47 40.47 40.47 40.47 0.00 0.00% 2021/01/15 Time 19:31
FlexShares Morningstar Emerging Markets Factors Ti 60.48 60.48 60.48 60.48 0.00 0.00% 2021/01/15 Time 19:31
SPDR Barclays Mortgage Backed Bond 26.41 26.41 26.4 26.42 0.00 0.00% 2021/01/15 Time 19:31
First Trust S&P REIT 22.87 22.87 22.87 22.87 0.00 0.00% 2021/01/15 Time 19:02
Global X MSCI Portugal 11.09 11.09 11.09 11.09 0.00 0.00% 2021/01/15 Time 19:02
Cambria Global Momentum 26.75 26.75 26.75 26.91 0.00 0.00% 2021/01/15 Time 19:02
SPDR EURO STOXX Small Cap 72.19 72.19 72.19 72.19 0.00 0.00% 2021/01/15 Time 19:02
ProShares Ultra Consumer Goods 85.5 85.5 85.5 85.5 0.00 0.00% 2021/01/15 Time 19:02
ProShares UltraShort MSCI Japan 14.25 14.25 14.25 14.25 0.00 0.00% 2021/01/15 Time 19:02
VanEck Vectors Natural Resources 41.55 41.55 41.55 41.55 0.00 0.00% 2021/01/15 Time 19:02
WisdomTree Japan SmallCap Dividend 72.73 72.73 72.73 74.37 0.00 0.00% 2021/01/15 Time 19:02
WisdomTree Emerging Markets Local Debt 34.31 34.31 34.31 34.54 0.00 0.00% 2021/01/15 Time 19:02
Guggenheim Invest S&P MidCap 400 Pure Growth 218 218 218 218 0.00 0.00% 2021/01/15 Time 19:02
SPDR S&P Health Care Services 102.37 102.37 102.37 103.17 0.00 0.00% 2021/01/15 Time 19:02
PowerShares SP 500 ex-Rate Sensiti 41.79 41.79 41.79 42 0.00 0.00% 2021/01/15 Time 19:02
VanEck Vectors AMT-Free Intermediate Municipal 51.89 51.89 51.86 51.92 0.00 0.00% 2021/01/15 Time 19:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 56.77 56.77 56.77 56.83 0.00 0.00% 2021/01/15 Time 19:02
PowerShares Dynamic Media 47.51 47.51 47.51 47.51 0.00 0.00% 2021/01/15 Time 18:31
ProShares Ultra Industrials 102 102 102 102 0.00 0.00% 2021/01/15 Time 18:31
WisdomTree Managed Futures Strategy 38.04 38.04 38.04 38.3 0.00 0.00% 2021/01/15 Time 18:31
SPDR Barclays Short Term Intl Treasury Bond 32.61 32.61 32.61 32.73 0.00 0.00% 2021/01/15 Time 18:31
AdvisorShares Wilshire Buyback 84.03 84.03 84.03 84.03 0.00 0.00% 2021/01/15 Time 18:31
QuantShares US Market Neutral Momentum 24.88 24.88 24.88 24.88 0.00 0.00% 2021/01/15 Time 18:31
iShares Short Maturity Bond 50.22 50.22 50.22 50.22 0.00 0.00% 2021/01/15 Time 18:31
Guggenheim BulletShares 2021 Corporate Bond 21.2 21.2 21.2 21.21 0.00 0.00% 2021/01/15 Time 18:31
ProShares UltraShort Technology 14.47 14.47 14.47 14.47 0.00 0.00% 2021/01/15 Time 1:02
ProShares Short 7-10 Year Treasury 24.26 24.26 24.26 24.26 0.00 0.00% 2021/01/15 Time 1:02
iShares Currency Hedged MSCI ACWI ex US 30.75 30.75 30.75 30.75 0.00 0.00% 2021/01/15 Time 1:02
VanEck Vectors Israel 47.65 47.65 47.65 47.65 0.00 0.00% 2021/01/15 Time 0:32
CSOP FTSE China A50 US 24.21 24.21 24.21 24.21 0.00 0.00% 2021/01/15 Time 0:32
Columbia India Consumer 50.62 50.62 50.62 50.62 0.00 0.00% 2021/01/15 Time 0:32
ALPS Equal Sector Weight 88.5 88.5 88.5 88.5 0.00 0.00% 2021/01/15 Time 0:32
iShares US Broker Dealers 87.11 87.11 87.11 87.11 0.00 0.00% 2021/01/15 Time 0:32
iShares Morningstar Mid-Cap 242.14 242.14 242.14 242.14 0.00 0.00% 2021/01/15 Time 0:32
ProShares Hedge Replication 51.6 51.6 51.6 51.6 0.00 0.00% 2021/01/15 Time 0:32
iShares Morningstar Large-Cap 218.27 218.27 218.27 218.27 0.00 0.00% 2021/01/15 Time 0:32
WisdomTree Global High Dividend 44.48 44.48 44.48 44.48 0.00 0.00% 2021/01/15 Time 0:32
ALPS RiverFront Strategic Income 24.75 24.75 24.75 24.75 0.00 0.00% 2021/01/15 Time 0:32
Guggenheim Invest S&P 500 Equal Weight Materials 149.68 149.68 149.68 149.68 0.00 0.00% 2021/01/15 Time 0:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 68.31 68.31 68.31 68.31 0.00 0.00% 2021/01/15 Time 0:32
SPDR Barclays Invest Grade Floating Rate 30.65 30.65 30.65 30.65 0.00 0.00% 2021/01/15 Time 0:03
VanEck Vectors India Small-Cap 35.23 35.23 35.23 35.23 0.00 0.00% 2021/01/14 Time 23:32
iShares Global Utilities 60.6 60.6 60.31 60.61 0.00 0.00% 2021/01/14 Time 23:32
PowerShares S&P EM Momentum Port 20.38 20.38 20 20.43 0.00 0.00% 2021/01/14 Time 23:02
PowerShares Dynamic Biotechnology & Genome 76.49 76.49 76.04 76.49 0.00 0.00% 2021/01/14 Time 23:02
Cambria Global Asset Allocation 30.2 30.2 30.2 30.2 0.00 0.00% 2021/01/14 Time 22:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 3.8 3.8 3.8 3.8 0.00 0.00% 2021/01/14 Time 22:31
SPDR Stoxx Europe 50 38.86 38.86 38.86 38.86 0.00 0.00% 2021/01/14 Time 22:02
Hartford Emerging Markets 24.22 24.22 24.12 24.22 0.00 0.00% 2021/01/14 Time 22:02
ProShares Ultra FTSE China 50 80.5 80.5 79.06 81.15 0.00 0.00% 2021/01/14 Time 22:02
Guggenheim Invest Defensive Equity 59.45 59.45 59.45 59.45 0.00 0.00% 2021/01/14 Time 22:02
GaveKal Knowledge Leaders Developed World 43.49 43.49 43.49 43.49 0.00 0.00% 2021/01/14 Time 22:02
ProShares UltraShort MSCI Emerging Markets 15.62 15.62 15.6 16.04 0.00 0.00% 2021/01/14 Time 22:02
First Trust FTSE EPRA/NAREIT Global Developed Mark 43.5 43.5 43.5 43.5 0.00 0.00% 2021/01/14 Time 22:02
WisdomTree Emerging Currency Strategy 18.39 18.39 18.39 18.39 0.00 0.00% 2021/01/14 Time 21:31
Global X Guru 46 46 46 46.05 0.00 0.00% 2021/01/14 Time 21:02
Global X FTSE Nordic Region 28.26 28.26 28.26 28.28 0.00 0.00% 2021/01/14 Time 21:02
Global X Next Emerging & Frontier 19.78 19.78 19.78 19.78 0.00 0.00% 2021/01/14 Time 20:32
ELEMENTS Linked to MLCX Biofuels Total Return 8.15 8.15 8.15 8.15 0.00 0.00% 2021/01/14 Time 20:32
SPDR S&P 1500 Momentum Tilt 162.8 162.8 162.8 162.8 0.00 0.00% 2021/01/14 Time 20:03
iShares Asia/Pacific Dividend 39.85 39.85 39.83 39.85 0.00 0.00% 2021/01/14 Time 20:03
iShares MSCI Colombia Capped 11.4 11.4 11.4 11.4 0.00 0.00% 2021/01/14 Time 19:32
Deutsche X-trackers MSCI Japan Hedged Equity 47.74 47.74 47.74 47.74 0.00 0.00% 2021/01/14 Time 19:32
ProShares Ultra Health Care 163 163 163 163 0.00 0.00% 2021/01/14 Time 19:02
Barclays Bank iPath S&P MLP 11.07 11.07 11.04 11.07 0.00 0.00% 2021/01/14 Time 19:02
ProShares Short MidCap400 27.75 27.75 27.75 27.75 0.00 0.00% 2021/01/14 Time 18:32
iShares International Preferred Stock 15.8 15.8 15.74 15.8 0.00 0.00% 2021/01/14 Time 18:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.41 37.41 37.41 37.41 0.00 0.00% 2021/01/14 Time 18:32
Global X China Industrials 16.58 16.58 16.58 16.58 0.00 0.00% 2021/01/14 Time 1:02
Global X China Materials 23.8 23.8 23.8 23.8 0.00 0.00% 2021/01/14 Time 0:32
First Trust Dow Jones Select MicroCap 50.82 50.82 50.82 50.82 0.00 0.00% 2021/01/14 Time 0:32
WisdomTree International MidCap Dividend 65.51 65.51 65.51 65.51 0.00 0.00% 2021/01/14 Time 0:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.9 24.9 24.9 24.9 0.00 0.00% 2021/01/14 Time 0:32
PowerShares Russell Top 200 Equal Weight 70.78 70.78 70.78 70.78 0.00 0.00% 2021/01/13 Time 22:31
Global X China Energy 9.01 9.01 9.01 9.01 0.00 0.00% 2021/01/13 Time 22:02
ProShares Short Euro 42.11 42.11 42.11 42.11 0.00 0.00% 2021/01/13 Time 21:31
iShares MSCI Ireland 52.07 52.07 52.07 52.07 0.00 0.00% 2021/01/13 Time 21:02
ProShares Global Listed Private Equity 32.29 32.29 32.29 32.29 0.00 0.00% 2021/01/13 Time 21:02
VanEck Vectors Emerging Markets Aggregate Bond 21.99 21.99 21.99 21.99 0.00 0.00% 2021/01/13 Time 21:02
PowerShares Active US Real Estate 84.19 84.19 83.39 84.19 0.00 0.00% 2021/01/13 Time 20:32
WCM/BNY Mellon Focused Growth ADR 62.76 62.76 62.76 62.76 0.00 0.00% 2021/01/13 Time 20:32
ProShares Ultra 7-10 Year Treasury 71.72 71.72 71.34 71.72 0.00 0.00% 2021/01/13 Time 20:03
Deutsche X-trackers MSCI All China Equity 47.42 47.42 47.42 47.42 0.00 0.00% 2021/01/13 Time 20:03
FlexShares International Quality Dividend Dynamic 29.38 29.38 29.38 29.38 0.00 0.00% 2021/01/13 Time 20:03
Star Global Buy-Write 36.93 36.93 36.93 36.93 0.00 0.00% 2021/01/13 Time 19:32
Rogers International Commodity Energy Total Return 1.76 1.76 1.76 1.8 0.00 0.00% 2021/01/13 Time 19:03
Hull Tactical US 29.08 29.08 29.08 29.08 0.00 0.00% 2021/01/13 Time 0:31
First Trust ISE Global Engineering & Construction 52 52 52 52 0.00 0.00% 2021/01/13 Time 0:31
IQ Hedge Market Neutral Tracker 27.32 27.32 27.32 27.32 0.00 0.00% 2021/01/12 Time 21:31
SPDR Global Dow 99.52 99.52 99.52 99.52 0.00 0.00% 2021/01/12 Time 21:02
ProShares Ultra Utilities 53.65 53.65 53.65 55.41 0.00 0.00% 2021/01/12 Time 21:02
VanEck Vectors ChinaAMC A-Share 50.24 50.24 50.24 50.24 0.00 0.00% 2021/01/12 Time 21:02
ELEMENTS SPECTRUM Large CAP US Momentum 28.42 28.42 28.42 28.42 0.00 0.00% 2021/01/12 Time 21:02
ProShares Short SmallCap600 20.22 20.22 20.22 20.22 0.00 0.00% 2021/01/12 Time 20:31
iShares MSCI Kokusai 85.05 85.05 85.05 85.05 0.00 0.00% 2021/01/12 Time 19:31
Credit Suisse FI Large Cap Growth Enhanced 564.68 564.68 564.68 564.68 0.00 0.00% 2021/01/12 Time 18:31
ProShares UltraShort Yen 68.98 68.98 68.98 68.98 0.00 0.00% 2021/01/12 Time 0:31
Deutsche X-trackers MSCI Eurozone 33.77 33.77 33.77 33.77 0.00 0.00% 2021/01/12 Time 0:31
Guggenheim Invest Raymond James SB-1 Equity 53.34 53.34 53.34 53.34 0.00 0.00% 2021/01/12 Time 0:31
iShares US Insurance 68.93 68.93 68.93 68.93 0.00 0.00% 2021/01/11 Time 23:01
iShares Morningstar Small-Cap 206 206 206 206 0.00 0.00% 2021/01/11 Time 21:31
ProShares UltraShort Industrials 4.83 4.83 4.83 4.83 0.00 0.00% 2021/01/11 Time 21:31
VanEck Vectors Environmental Services 124.66 124.66 124.66 124.66 0.00 0.00% 2021/01/11 Time 21:02
ProShares Ultra MSCI EAFE 47 47 47 47 0.00 0.00% 2021/01/09 Time 1:02
ProShares UltraShort Consumer Goods 8.4 8.4 8.4 8.4 0.00 0.00% 2021/01/09 Time 0:32
WisdomTree Europe Hedged SmallCap Equity 31.86 31.86 31.86 31.86 0.00 0.00% 2021/01/08 Time 22:02
iShares Currency Hedged MSCI EAFE Small Cap 33.12 33.12 33.12 33.12 0.00 0.00% 2021/01/08 Time 22:02
AdvisorShares Pacific Asset Enhanced Fl Rate 48.91 48.91 48.91 48.91 0.00 0.00% 2021/01/08 Time 20:32
ProShares UltraShort Health Care 8.9 8.9 8.9 8.9 0.00 0.00% 2021/01/08 Time 20:03
Barclays Bank iPath Bloomberg Lead Sub Total Retur 41 41 41 41 0.00 0.00% 2021/01/08 Time 20:03
ProShares Merger 39.76 39.76 39.76 39.76 0.00 0.00% 2021/01/08 Time 19:32
Guggenheim S&P MidCap 400 EW 80.7 80.7 80.7 80.7 0.00 0.00% 2021/01/08 Time 19:02
DB Gold Short Exp 15 Feb 2038 9.9 9.9 9.9 9.9 0.00 0.00% 2021/01/08 Time 18:32
iShares MSCI ACWI 92.62 92.62 92.62 92.62 0.00 0.00% 2021/01/08 Time 8:31
iShares MSCI China 82.75 82.75 82.75 82.75 0.00 0.00% 2021/01/08 Time 8:31
ProShares UltraPro QQQ 183.18 183.18 183.18 183.18 0.00 0.00% 2021/01/08 Time 8:31
iShares China Large-Cap 47.34 47.34 47.34 47.34 0.00 0.00% 2021/01/08 Time 8:31
Vanguard Total Bond Market 87.35 87.35 87.35 87.35 0.00 0.00% 2021/01/08 Time 8:31
iShares Global Clean Energy 33.41 33.41 33.41 33.41 0.00 0.00% 2021/01/08 Time 8:31
ETFMG Alternative Harvest ETF 16.95 16.95 16.95 16.95 0.00 0.00% 2021/01/08 Time 8:31
Grayscale Ethereum Trust (ETH) 14.615 14.615 14.615 14.615 0.00 0.00% 2021/01/08 Time 8:31
iShares 1-3 Year Treasury Bond 86.36 86.36 86.36 86.36 0.00 0.00% 2021/01/08 Time 8:31
iShares 20+ Year Treasury Bond 151.81 151.81 151.81 151.81 0.00 0.00% 2021/01/08 Time 8:31
PowerShares KBW Bank Portfolio 55.19 55.19 55.19 55.19 0.00 0.00% 2021/01/08 Time 8:31
Real Estate Select Sector SPDR 35.27 35.27 35.27 35.27 0.00 0.00% 2021/01/08 Time 8:31
iShares 7-10 Year Treasury Bond 118.58 118.58 118.58 118.58 0.00 0.00% 2021/01/08 Time 8:31
Vanguard Short-Term Corporate Bond 83.1 83.1 83.1 83.1 0.00 0.00% 2021/01/08 Time 8:31
Vanguard Total International Stock 61.99 61.99 61.99 61.99 0.00 0.00% 2021/01/08 Time 8:31
iPath Series B S&P 500 VIX Short-Term Futures 16.52 16.52 16.52 16.52 0.00 0.00% 2021/01/08 Time 8:31
IQ Global Resources 27.01 27.01 27.01 27.01 0.00 0.00% 2021/01/07 Time 21:31
ProShares Ultra Consumer Services 85.01 85.01 85.01 85.01 0.00 0.00% 2021/01/07 Time 19:31
SPDR SSgA Multi-Asset Real Return 25.47 25.47 25.47 25.47 0.00 0.00% 2021/01/07 Time 19:31
VanEck Vectors Unconventional Oil & Gas 88 88 88 88 0.00 0.00% 2021/01/07 Time 19:31
SPDR Gold MiniShares 19.02 19.02 19.02 19.02 0.00 0.00% 2021/01/06 Time 23:02
Vanguard Intermediate-Term Corporate Bond 96.5 96.5 96.5 96.5 0.00 0.00% 2021/01/06 Time 23:02
Direxion Daily S&P 500® High Beta Bear 3X Shares 1.42 1.42 1.42 1.42 0.00 0.00% 2021/01/06 Time 23:02
iShares US Preferred Stock 37.97 37.97 37.97 37.97 0.00 0.00% 2021/01/06 Time 23:02
ProShares UltraShort Australian Dollar 42.68 42.68 42.68 43 0.00 0.00% 2021/01/06 Time 21:02
ProShares RAFI Long/Short 30.58 30.58 30.58 30.58 0.00 0.00% 2021/01/05 Time 23:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 140.6 140.6 140.5 140.6 0.00 0.00% 2021/01/05 Time 23:32
Deutsche X-trackers CSI 300 China A-Shares Hedged 30.4 30.4 30.4 30.5 0.00 0.00% 2021/01/04 Time 23:32
iShares JPMorgan USD Em Mkts Bd 115.69 115.69 115.69 115.69 0.00 0.00% 2020/12/30 Time 17:02
Deutsche X-trackers High Yield Corporate 49.97 49.97 49.97 49.97 0.00 0.00% 2020/12/30 Time 17:02
iShares Nasdaq Biotechnology 151.91 151.91 151.91 151.91 0.00 0.00% 2020/12/30 Time 17:02
iShares Ultra Short Term Bond 50.53 50.53 50.53 50.53 0.00 0.00% 2020/12/30 Time 17:02
Vanguard Short-Term Government Bond 61.61 61.61 61.61 61.61 0.00 0.00% 2020/12/30 Time 17:02
ProShares UltraShort MSCI EAFE 12.8 12.8 12.8 12.8 0.00 0.00% 2020/12/30 Time 1:01
ProShares Short Oil & Gas 25.43 25.43 25.43 25.43 0.00 0.00% 2020/12/22 Time 0:32
Madrona Global Bond 26.32 26.32 26.32 26.32 0.00 0.00% 2020/12/18 Time 23:03
JPMorgan Ultra Short Income 50.79 50.79 50.79 50.79 0.00 0.00% 2020/12/18 Time 18:31
iShares 1 3 Year Credit Bond 55.03 55.03 55.03 55.03 0.00 0.00% 2020/12/18 Time 18:31
JPMorgan BetaBuilders Europe 26.44 26.44 26.44 26.44 0.00 0.00% 2020/12/18 Time 18:31
iShares Intermediate Credit Bond 61.51 61.51 61.51 61.51 0.00 0.00% 2020/12/18 Time 18:31
Guggenheim BulletShares 2020 Corporate Bond 21.2 21.2 21.2 21.2 0.00 0.00% 2020/12/16 Time 1:01
VanEck Vectors Coal 94.92 94.92 94.92 94.97 0.00 0.00% 2020/12/15 Time 1:01
ProShares Short FTSE China 50 14.92 14.92 14.92 14.93 0.00 0.00% 2020/12/14 Time 23:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.36 23.36 23.36 23.36 0.00 0.00% 2020/12/14 Time 23:02
First Trust Value Line 100 Exchange-Traded 23.04 23.04 23.04 23.04 0.00 0.00% 2020/12/11 Time 20:31
QuantShares US Market Neutral Value 14.92 14.92 14.92 14.92 0.00 0.00% 2020/12/11 Time 19:02
UBS E-TRACS linked to DBloomberg Commodity Total R 13.78 13.78 13.67 13.78 0.00 0.00% 2020/12/09 Time 23:03
ProShares UltraShort Consumer Services 12.23 12.23 12.23 12.23 0.00 0.00% 2020/12/09 Time 20:04
UBS E-TRACS Bloomberg CMCI 14.54 14.54 14.54 14.54 0.00 0.00% 2020/12/08 Time 21:02
UBS E-TRACS Bloomberg CMCI Silver 34.84 34.84 30.19 34.84 0.00 0.00% 2020/12/07 Time 21:03
United States Oil 12.58 12.58 105.94 12.58 0.00 0.00% 2020/12/03 Time 12:32
UBS E-TRACS Bloomberg CMCI Food 17.16 17.16 17.16 17.16 0.00 0.00% 2020/12/01 Time 19:03
iShares MSCI Europe Financials 17.48 17.48 17.48 17.48 0.00 0.00% 2020/11/25 Time 16:03
Direxion Daily Aerospace & Defense Bull 3X Shares 17.48 17.48 17.48 17.48 0.00 0.00% 2020/11/25 Time 16:03
iShares Broad USD Investment Grade Corporate Bond 61.66 61.66 61.66 61.66 0.00 0.00% 2020/11/25 Time 16:03
UBS E-TRACS Linked to the Wells Fargo Business Dev 15.25 15.25 15.25 15.25 0.00 0.00% 2020/11/24 Time 19:03
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 11.27 11.27 11.27 11.27 0.00 0.00% 2020/11/24 Time 1:01
UBS E-TRACS Alerian MLP 8.46 8.46 8.46 8.46 0.00 0.00% 2020/11/24 Time 0:31
UBS E-TRACS Bloomberg CMCI Gold 46.29 46.29 46.29 46.29 0.00 0.00% 2020/11/20 Time 23:02
UBS E-TRACS Alerian Natural Gas MLP 11.98 11.98 11.71 11.98 0.00 0.00% 2020/11/18 Time 23:02
GraniteShares Gold Trust 18.76 18.76 18.76 18.76 0.00 0.00% 2020/11/15 Time 19:01
PowerShares DB Optimum Yield Diversified Commodity 13.88 13.88 13.88 13.88 0.00 0.00% 2020/11/15 Time 19:01
Communication Services Select Sector SPDR 63.17 63.17 63.17 63.17 0.00 0.00% 2020/11/13 Time 14:31
ProShares Ultra FTSE Europe 45.75 45.75 45.75 45.75 0.00 0.00% 2020/11/09 Time 18:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 80.96 80.96 80.96 80.96 0.00 0.00% 2020/11/09 Time 18:31
iShares MSCI EM ESG Optimized 38.92 38.92 38.92 38.92 0.00 0.00% 2020/11/09 Time 14:03
Sit Rising Rate 19.85 19.85 19.85 19.85 0.00 0.00% 2020/10/30 Time 22:30
First Trust Australia AlphaDEX 27.41 27.41 27.36 27.41 0.00 0.00% 2020/10/29 Time 21:31
Arrow QVM Equity Factor 19.55 19.55 19.55 19.55 0.00 0.00% 2020/10/27 Time 0:30
iShares MSCI ACWI ex US 47.3 47.3 47.3 47.3 0.00 0.00% 2020/10/26 Time 12:31
iShares MSCI EAFE Small-Cap 60.36 60.36 60.36 60.36 0.00 0.00% 2020/10/26 Time 12:31
Vanguard Total International Bond 58.27 58.27 58.27 58.27 0.00 0.00% 2020/10/26 Time 12:31
iShares Core MSCI Total International Stock 60.04 60.04 60.04 60.04 0.00 0.00% 2020/10/26 Time 12:31
ProShares Short Basic Materials 13.91 13.91 13.91 13.91 0.00 0.00% 2020/10/17 Time 0:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.75 6.75 6.75 6.75 0.00 0.00% 2020/10/17 Time 0:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 31.64 31.64 31.64 31.64 0.00 0.00% 2020/10/17 Time 0:30
Direxion Daily Japan Bull 3x Shares 50.49 50.49 50.49 50.49 0.00 0.00% 2020/10/17 Time 0:30
iShares Currency Hedged MSCI Mexico 14.14 14.14 14.14 14.14 0.00 0.00% 2020/10/17 Time 0:30
Direxion Daily Developed Markets Bull 3X 44.21 44.21 44.21 44.21 0.00 0.00% 2020/10/17 Time 0:30
Direxion All Cap Insider Sentiment Shares 35.83 35.83 35.83 35.83 0.00 0.00% 2020/10/17 Time 0:30
Direxion Zacks MLP High Income Shares 53.54 53.54 53.54 53.54 0.00 0.00% 2020/10/17 Time 0:30
WisdomTree Emerging Markets ex-State-Owned Enterpr 34.65 34.65 34.65 34.65 0.00 0.00% 2020/10/07 Time 21:30
iShares MBS 110.31 110.31 110.31 110.31 0.00 0.00% 2020/10/07 Time 21:30
iShares MSCI USA ESG Optimized 77.67 77.67 77.67 77.67 0.00 0.00% 2020/10/07 Time 21:30
MicroSectors US Big Oil Index 3X Leveraged 1.54 1.54 1.54 1.54 0.00 0.00% 2020/10/07 Time 21:30
VanEck Vectors Fallen Angel High Yield Bond 29.66 29.66 29.66 29.66 0.00 0.00% 2020/10/04 Time 14:01
MicroSectors FANG+ Index -3X Inverse Leveraged 8.99 8.99 8.99 8.99 0.00 0.00% 2020/10/04 Time 14:01
Direxion Daily SP 500 Bull 44.96 44.96 44.96 44.96 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bull 2X Shares 35.03 35.03 35.03 35.03 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bull 1.25X Shares 28.47 28.47 28.47 28.47 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.84 13.84 13.84 13.84 0.00 0.00% 2020/09/26 Time 0:30
First Trust Nasdaq Transport 23.7 23.7 23.7 23.7 0.00 0.00% 2020/09/14 Time 12:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 199.5 199.5 199.5 199.5 0.00 0.00% 2020/09/01 Time 1:30
Claymore CEF GS Connect Due 12/10/2037 12.71 12.71 12.71 12.71 0.00 0.00% 2020/09/01 Time 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 16.97 16.97 16.97 16.97 0.00 0.00% 2020/09/01 Time 1:30
SPDR Dorsey Wright Fixed Income Allocation 24.52 24.52 24.52 24.52 0.00 0.00% 2020/08/29 Time 0:01
Global X Scientific Beta Japan 25.02 25.02 25.02 25.02 0.00 0.00% 2020/08/22 Time 1:31
Global X Scientific Beta US 33.48 33.48 33.38 33.48 0.00 0.00% 2020/08/22 Time 1:31
Global X Scientific Beta Europe 24.62 24.62 24.62 24.62 0.00 0.00% 2020/08/22 Time 1:31
Global X Scientific Beta Asia ex Japan 21.12 21.12 21.12 21.12 0.00 0.00% 2020/08/22 Time 1:31
Global X Fertilizers/Potash 8.17 8.17 8.12 8.17 0.00 0.00% 2020/08/21 Time 23:02
iShares Core 1-5 Year USD 51.6 51.6 51.6 51.6 0.00 0.00% 2020/08/21 Time 22:01
iShares Broad USD High Yield Corporate Bond 39.73 39.73 39.73 39.73 0.00 0.00% 2020/08/21 Time 22:01
Horizons SP 500 Covered Call 44.86 44.86 44.86 44.86 0.00 0.00% 2020/08/21 Time 1:30
iShares Currency Hedged MSCI Australia 24.36 24.36 24.36 24.36 0.00 0.00% 2020/08/18 Time 1:31
Vanguard Mortgage-Backed Securities 54.35 54.35 54.35 54.35 0.00 0.00% 2020/08/13 Time 22:01
iShares Core US Growth 79.77 79.77 79.77 79.77 0.00 0.00% 2020/08/13 Time 22:01
First Trust Multi-Asset Diversified Income 14.55 14.55 14.55 14.55 0.00 0.00% 2020/08/11 Time 7:01
IQ Leaders GTAA Tracker 23.96 23.96 23.96 23.96 0.00 0.00% 2020/08/06 Time 1:31
IQ 50 Percent Hedged FTSE Europe 19.07 19.07 19.07 19.07 0.00 0.00% 2020/08/06 Time 1:31
IQ Global Agribusiness Small Cap 32.23 32.23 32.23 32.24 0.00 0.00% 2020/08/06 Time 1:31
IQ 50 Percent Hedged FTSE Japan 20.18 20.18 20.18 20.18 0.00 0.00% 2020/08/06 Time 1:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.58 12.58 12.58 12.58 0.00 0.00% 2020/07/29 Time 1:31
VelocityShares 3x Inverse Natural Gas linked to S& 452.31 452.31 452.31 462 0.00 0.00% 2020/07/11 Time 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 10.82 10.82 10.81 10.82 0.00 0.00% 2020/07/11 Time 1:30
Deep Value 21.86 21.86 21.86 21.86 0.00 0.00% 2020/06/20 Time 1:30
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 20.77 20.77 20.77 0.00 0.00% 2020/06/18 Time 8:00
Franklin Liberty Investment Grade Corporate 26.48 26.48 26.48 26.48 0.00 0.00% 2020/06/18 Time 8:00
Credit Suisse X Links Multi Asset High Income 23.15 23.15 22.25 23.15 0.00 0.00% 2020/06/12 Time 1:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 30.73 30.73 30.73 0.00 0.00% 2020/06/08 Time 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 4.7 4.7 4.7 0.00 0.00% 2020/06/08 Time 21:30
SPDR SP 500 Buyback 58.91 58.91 58.47 58.91 0.00 0.00% 2020/05/30 Time 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 56.8 56.8 56.8 0.00 0.00% 2020/05/28 Time 1:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 56.21 56.21 56.21 0.00 0.00% 2020/05/19 Time 1:30
Deutsche X-trackers Emerging Markets Bond Interest 19.75 19.75 19.75 19.75 0.00 0.00% 2020/05/12 Time 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 18.83 18.83 18.83 0.00 0.00% 2020/05/12 Time 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 20.91 20.91 20.91 0.00 0.00% 2020/05/12 Time 1:00
Morgan Stanley Market Vectors Double Short Euro 65 65 65 65 0.00 0.00% 2020/04/28 Time 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 40.76 40.76 40.76 0.00 0.00% 2020/04/20 Time 20:01
iShares Global REIT 19.75 19.75 19.75 19.75 0.00 0.00% 2020/04/20 Time 18:30
iShares MSCI UAE Capped 9.91 9.91 9.91 9.91 0.00 0.00% 2020/04/20 Time 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 3.73 3.73 3.73 0.00 0.00% 2020/04/20 Time 18:30
EcoLogical Strategy 36.61 36.61 36.5 36.61 0.00 0.00% 2020/04/18 Time 4:30
US Market Rotation Strategy 28.73 28.73 28.65 28.73 0.00 0.00% 2020/04/18 Time 4:30
UBS ETRACS ProShares Daily 3x Long Crude 0.21 0.21 0.21 0.21 0.00 0.00% 2020/04/09 Time 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 0.164 0.164 0.164 0.00 0.00% 2020/04/03 Time 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 14.75 14.74 14.76 0.00 0.00% 2020/04/02 Time 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 2.44 2.44 2.44 0.00 0.00% 2020/04/02 Time 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 29.67 29.67 29.67 0.00 0.00% 2020/04/01 Time 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 24.55 24.54 24.55 0.00 0.00% 2020/03/31 Time 4:30
iShares iBonds Mar 2020 Corporate 26.02 26.02 26.02 26.02 0.00 0.00% 2020/03/30 Time 19:30
Direxion Daily Developed Markets Bear 3X 15.78 15.78 15.35 15.78 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 28.64 28.64 28.64 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Russia Bear 3X Shares 9.09 9.09 8.92 9.1 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 74.33 66.11 74.33 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Natural Gas Related Bear 3X 16 16 15.52 16 0.00 0.00% 2020/03/28 Time 2:30
ProShares UltraPro Financial Select Sector 24.33 24.33 23.95 25 0.00 0.00% 2020/03/28 Time 2:30
ProShares UltraPro Short Financial Select Sector 6.12 6.12 5.89 6.13 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 6.34 6.34 6.5 0.00 0.00% 2020/03/28 Time 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 43.18 43.18 43.18 0.00 0.00% 2020/03/27 Time 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 8.92 8.92 8.92 0.00 0.00% 2020/03/27 Time 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 0.23 0.23 0.23 0.00 0.00% 2020/03/25 Time 1:00
ProShares UltraPro 3x Crude Oil 1.93 1.93 1.93 1.93 1.48 76.68% 2020/03/14 Time 11:00
WisdomTree Total Earnings 28.83 28.83 28.83 28.83 0.00 0.00% 2020/03/14 Time 1:00
Morgan Stanley Market Vectors Rupee USD 68.4 68.4 68.4 72.01 0.00 0.00% 2020/03/03 Time 21:01
JPMorgan BetaBuilders Japan 23.81 23.81 23.81 23.81 0.00 0.00% 2020/02/19 Time 1:01
PowerShares Dynamic Retail 41.37 41.37 41.21 41.37 0.00 0.00% 2020/02/15 Time 4:31
Guggenheim SP High Income Infrastr 28.81 28.81 28.81 28.85 0.00 0.00% 2020/02/15 Time 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 31.29 31.28 31.29 0.00 0.00% 2020/02/15 Time 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 12.37 12.34 12.37 0.00 0.00% 2020/02/15 Time 4:31
Guggenheim Invest BRIC 39.2 39.2 39.2 39.2 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest Insider Sentiment 75.32 75.32 75.32 75.32 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest China Real Estate 25.93 25.93 25.93 25.93 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest Shipping 8.33 8.33 8.33 8.33 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest China Small Cap 25.13 25.13 25.13 25.17 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim Invest Frontier Markets 14.28 14.28 14.27 14.28 0.00 0.00% 2020/02/15 Time 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 94.48 94.48 94.48 0.00 0.00% 2020/02/15 Time 1:01
Oppenheimer Fin Revenue 71 71 71 71 0.00 0.00% 2020/02/15 Time 1:01
Cohen & Steers Global Reality Majors 48.42 48.42 0.022 48.42 0.00 0.00% 2020/02/04 Time 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 69.39 0.02 69.61 0.00 0.00% 2020/02/04 Time 18:05
iShares iBonds Dec 2019 Corporate 24.87 24.87 24.87 24.87 0.00 0.00% 2019/12/17 Time 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 23.9 23.9 23.9 0.00 0.00% 2019/12/17 Time 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2019/12/16 Time 0:00
QuantShares US Market Neutral Size 17.35 17.35 17.35 17.35 0.00 0.00% 2019/12/14 Time 0:00
PIMCO 1-3 Year US Treasury 50.79 50.79 50.79 50.79 0.00 0.00% 2019/12/12 Time 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 10.34 10.34 10.34 0.00 0.00% 2019/10/19 Time 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 26.2 26.2 26.2 0.00 0.00% 2019/10/12 Time 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 25.44 25.44 25.45 0.00 0.00% 2019/09/04 Time 1:02
Deutsche Bank FI Enhanced Global High Yield 176 176 176 176 0.00 0.00% 2019/08/18 Time 0:00
Credit Suisse FI Enhanced Europe 50 117.18 117.18 117.18 117.18 0.00 0.00% 2019/04/22 Time 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 5.63 5.59 5.63 0.00 0.00% 2019/04/13 Time 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 2.135 2.135 2.135 0.00 0.00% 2019/04/13 Time 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 7.7 7.7 7.7 0.00 0.00% 2019/04/13 Time 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 25.65 25.64 25.65 0.00 0.00% 2019/04/13 Time 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 34.9 34.5 34.98 0.00 0.00% 2019/04/13 Time 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 8.13 8.13 8.13 0.00 0.00% 2019/04/12 Time 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 2 2 2.08 0.00 0.00% 2019/04/12 Time 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 7.99 7.99 7.99 0.00 0.00% 2019/03/29 Time 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 50.61 50.61 50.61 0.00 0.00% 2019/03/20 Time 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 19.13 19.13 19.13 0.00 0.00% 2019/03/15 Time 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 38.69 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05