United States
USA
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Global X MSCI Pakistan
|
23.65 |
23.51 |
23.33 |
23.65 |
0.48
|
2.07%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Yen
|
80.99 |
80.61 |
80.61 |
80.99 |
0.28
|
0.35%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Industrials
|
32.9 |
32.03 |
32.03 |
32.9 |
0.59
|
1.83%
|
2021/12/07
Time 18:40
|
|
|
Renaissance International IPO
|
26.72 |
26.08 |
26.08 |
26.72 |
0.68
|
2.61%
|
2021/12/07
Time 18:40
|
|
|
PowerShares S&P Int Dev Qual Port
|
31.28 |
30.89 |
30.82 |
31.28 |
0.48
|
1.56%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra 7-10 Year Treasury
|
68.67 |
68.91 |
68.67 |
68.91 |
0.38
|
0.55%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Managed Futures Strategy
|
35.51 |
35.3 |
35.28 |
35.51 |
0.19
|
0.54%
|
2021/12/07
Time 18:40
|
|
|
FlexShares Global Quality Real Estate
|
71.86 |
71.26 |
71.26 |
71.86 |
0.49
|
0.69%
|
2021/12/07
Time 18:40
|
|
|
PIMCO Short Term Municipal Bond Active
|
51.26 |
51.23 |
51.22 |
51.26 |
0.04
|
0.08%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Intenational LargeCap Dividend
|
48.56 |
47.89 |
47.89 |
48.56 |
0.71
|
1.48%
|
2021/12/07
Time 18:40
|
|
|
iPath Series B Bloomberg Cotton Subindex TR
|
60.22 |
60.81 |
60.22 |
60.84 |
0.52
|
0.86%
|
2021/12/07
Time 18:40
|
|
|
PowerShares New York AMT-Free Municipal Bond Portf
|
26.23 |
26.16 |
26.16 |
26.23 |
0.06
|
0.23%
|
2021/12/07
Time 18:40
|
|
|
Rogers International Commodity Energy Total Return
|
2.53 |
2.46 |
2.46 |
2.53 |
0.11
|
4.55%
|
2021/12/07
Time 18:40
|
|
|
SPDR Global Dow
|
111.88 |
110.74 |
110.74 |
111.88 |
1.10
|
0.99%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI BRIC
|
46.73 |
45.98 |
45.91 |
46.73 |
0.82
|
1.79%
|
2021/12/07
Time 18:40
|
|
|
Cambria Global Value
|
22.95 |
22.63 |
22.63 |
22.95 |
0.31
|
1.37%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Kokusai
|
99.99 |
99.04 |
99.04 |
99.99 |
0.69
|
0.69%
|
2021/12/07
Time 18:40
|
|
|
IQ Hedge Macro Tracker
|
27.77 |
27.59 |
27.59 |
27.77 |
0.25
|
0.91%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Insurance
|
81.89 |
81.07 |
81.07 |
81.89 |
0.12
|
0.15%
|
2021/12/07
Time 18:40
|
|
|
Global X Gold Explorers
|
28.8 |
28.59 |
28.55 |
28.8 |
0.20
|
0.70%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Real Estate
|
104.27 |
102.88 |
102.85 |
104.27 |
0.79
|
0.76%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P 1500 Momentum Tilt
|
199.53 |
196.6 |
196.6 |
199.53 |
2.44
|
1.24%
|
2021/12/07
Time 18:40
|
|
|
Hartford Multifactor Small Cap
|
40.2 |
39.92 |
39.92 |
40.2 |
0.96
|
2.45%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Emerging Asia Pacific
|
124.55 |
123.14 |
123.06 |
124.55 |
2.08
|
1.70%
|
2021/12/07
Time 18:40
|
|
|
Invesco Zacks Multi-Asset Income
|
24.16 |
23.93 |
23.93 |
24.16 |
0.12
|
0.50%
|
2021/12/07
Time 18:40
|
|
|
iPath S&P GSCI Total Return Index
|
15.94 |
15.7 |
15.7 |
15.94 |
0.41
|
2.64%
|
2021/12/07
Time 18:40
|
|
|
SPDR SSgA Multi-Asset Real Return
|
29.3 |
28.99 |
28.99 |
29.3 |
0.23
|
0.79%
|
2021/12/07
Time 18:40
|
|
|
John Hancock Multifactor Financials
|
52.31 |
51.83 |
51.83 |
52.31 |
0.71
|
1.38%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Pharmaceuticals
|
77.85 |
77.06 |
77.02 |
77.85 |
0.58
|
0.75%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Uranium+Nuclear Energy
|
55.23 |
54.58 |
54.58 |
55.23 |
0.25
|
0.45%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Emerging Currency Strategy
|
17.13 |
17.1 |
17.1 |
17.13 |
0.04
|
0.23%
|
2021/12/07
Time 18:40
|
|
|
PowerShares S&P 500 BuyWrite Portfolio
|
23.91 |
23.74 |
23.74 |
23.91 |
0.15
|
0.63%
|
2021/12/07
Time 18:40
|
|
|
PowerShares S&P 500 Momentum Portfolio
|
64.3 |
63.43 |
63.41 |
64.3 |
0.52
|
0.82%
|
2021/12/07
Time 18:40
|
|
|
ProShares MSCI Europe Dividend Growers
|
53.13 |
52.62 |
52.62 |
53.13 |
0.36
|
0.68%
|
2021/12/07
Time 18:40
|
|
|
O’Shares FTSE Europe Quality Dividend
|
28.45 |
27.99 |
27.99 |
28.45 |
0.44
|
1.57%
|
2021/12/07
Time 18:40
|
|
|
iShares Currency Hedged MSCI ACWI ex U.S.
|
32.83 |
32.34 |
32.34 |
32.83 |
0.47
|
1.45%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Global Agriculture Producers
|
40.66 |
39.91 |
39.91 |
40.66 |
0.60
|
1.50%
|
2021/12/07
Time 18:40
|
|
|
PowerShares VRDO Tax-Free Weekly Portfolio
|
24.85 |
24.87 |
24.85 |
24.87 |
0.03
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
SPDR SSGA US Small Cap Low Volatility Index
|
118.43 |
116.9 |
116.9 |
118.43 |
0.93
|
0.79%
|
2021/12/07
Time 18:40
|
|
|
High Yield
|
31.71 |
31.61 |
31.61 |
31.71 |
0.09
|
0.28%
|
2021/12/07
Time 18:40
|
|
|
Global X MSCI Nigeria
|
10.14 |
10.11 |
10.11 |
9.98 |
0.05
|
0.49%
|
2021/12/07
Time 18:40
|
|
|
Columbia India Consumer
|
55.83 |
55.08 |
55.08 |
55.83 |
0.79
|
1.44%
|
2021/12/07
Time 18:40
|
|
|
Franklin Short Dur US Gov
|
93.93 |
93.88 |
93.88 |
93.93 |
0.04
|
0.04%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Market
|
120.97 |
120.16 |
119.95 |
120.97 |
0.58
|
0.48%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Belgium Capped
|
21.28 |
21.17 |
21.17 |
21.28 |
0.15
|
0.71%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Oil Refiners
|
27.8 |
27.3 |
27.3 |
27.8 |
0.46
|
1.68%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI USA Size Factor
|
134.37 |
132.86 |
132.6 |
134.37 |
1.56
|
1.17%
|
2021/12/07
Time 18:40
|
|
|
Alerian Energy Infrastructure
|
18.98 |
18.64 |
18.64 |
18.98 |
0.24
|
1.28%
|
2021/12/07
Time 18:40
|
|
|
iShares Asia/Pacific Dividend
|
37.17 |
36.88 |
36.85 |
37.17 |
0.35
|
0.95%
|
2021/12/07
Time 18:40
|
|
|
iShares Morningstar Small-Cap
|
56.83 |
56.17 |
56.13 |
56.83 |
0.59
|
1.05%
|
2021/12/07
Time 18:40
|
|
|
Roundhill Acquirers Deep Value
|
37.12 |
36.89 |
36.84 |
37.12 |
0.24
|
0.65%
|
2021/12/07
Time 18:40
|
|
|
iShares Morningstar U.S. Equity
|
65.27 |
64.27 |
64.27 |
65.27 |
0.97
|
1.51%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree International Equity
|
53.27 |
52.75 |
52.75 |
53.27 |
0.58
|
1.10%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Natural Resources
|
47.69 |
46.95 |
46.92 |
47.69 |
0.68
|
1.45%
|
2021/12/07
Time 18:40
|
|
|
Knowledge Leaders Developed World
|
47.7 |
46.83 |
46.83 |
47.7 |
0.90
|
1.92%
|
2021/12/07
Time 18:40
|
|
|
Xtrackers MSCI Germany Hedged Equity
|
32.35 |
31.75 |
31.75 |
32.35 |
0.62
|
1.95%
|
2021/12/07
Time 18:40
|
|
|
FlexShares Quality Dividend Defensive
|
57.21 |
56.69 |
56.69 |
57.21 |
0.36
|
0.63%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Equal Weight Materials
|
173.42 |
171.99 |
171.7 |
173.42 |
1.36
|
0.79%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Bloomberg US Dollar Bullish
|
26.38 |
26.43 |
26.38 |
26.43 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
IQ 50 Percent Hedged FTSE International
|
24.93 |
24.57 |
24.57 |
24.93 |
0.38
|
1.55%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Equal Weight Health Care
|
299.72 |
296.93 |
296.93 |
299.72 |
2.23
|
0.75%
|
2021/12/07
Time 18:40
|
|
|
SPDR SSGA US Large Cap Low Volatility Index
|
145.41 |
144.3 |
144.28 |
145.41 |
0.67
|
0.46%
|
2021/12/07
Time 18:40
|
|
|
Xtrackers MSCI Emerging Markets Hedged Equity
|
26.96 |
26.64 |
26.64 |
26.96 |
0.30
|
1.13%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Global ex US Quality Dividend Growth
|
42.6 |
41.48 |
41.45 |
42.6 |
1.21
|
2.92%
|
2021/12/07
Time 18:40
|
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
29.3 |
29.34 |
29.3 |
29.34 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
iShares Micro-Cap
|
141.37 |
137.75 |
137.57 |
141.37 |
3.40
|
2.46%
|
2021/12/07
Time 18:40
|
|
|
Global X MSCI Norway
|
29.82 |
29.15 |
29.15 |
29.82 |
0.72
|
2.47%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Ireland
|
55 |
54.06 |
54.03 |
55 |
1.10
|
2.04%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Colombia
|
10.51 |
10.438 |
10.438 |
10.51 |
0.02
|
0.19%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Africa
|
20.53 |
20.21 |
20.21 |
20.53 |
0.35
|
1.73%
|
2021/12/07
Time 18:40
|
|
|
Invesco Defensive Equity
|
70.55 |
70.05 |
69.98 |
70.55 |
0.42
|
0.60%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra MSCI EAFE
|
51 |
49.34 |
49.34 |
51 |
1.54
|
3.11%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Total Dividend
|
125.71 |
124.6 |
124.54 |
125.71 |
0.80
|
0.64%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Finland Capped
|
46.88 |
46.39 |
46.39 |
46.88 |
0.38
|
0.82%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P SmallCap Momentum
|
57.09 |
55.71 |
55.68 |
57.09 |
0.95
|
1.69%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra FTSE China 50
|
47.52 |
46.29 |
46.23 |
47.52 |
1.58
|
3.44%
|
2021/12/07
Time 18:40
|
|
|
First Trust Utilities AlphaDEX
|
31.44 |
31.46 |
31.44 |
31.46 |
0.06
|
0.19%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort MSCI EAFE
|
10.18 |
10.49 |
10.18 |
10.49 |
0.33
|
3.24%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort MSCI Japan
|
12.91 |
13.44 |
12.91 |
13.44 |
0.47
|
3.64%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Healthcare Providers
|
269.25 |
266.02 |
265.91 |
269.25 |
3.15
|
1.18%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Active US Real Estate
|
113.46 |
112.84 |
112.84 |
113.46 |
0.09
|
0.08%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P MidCap 400 Pure Growth
|
227.38 |
223.35 |
223.24 |
227.38 |
3.81
|
1.70%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Large Cap Growth
|
79.66 |
77.5 |
77.5 |
79.66 |
2.12
|
2.73%
|
2021/12/07
Time 18:40
|
|
|
First Trust Dow Jones Select MicroCap
|
62.79 |
61.91 |
61.87 |
62.79 |
0.64
|
1.03%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI United Kingdom Small-Cap
|
45.59 |
45.08 |
45.08 |
45.59 |
0.42
|
0.93%
|
2021/12/07
Time 18:40
|
|
|
iShares iBonds Mar 2023 Term Corporate
|
26.74 |
26.74 |
26.74 |
26.74 |
0.05
|
0.19%
|
2021/12/07
Time 18:40
|
|
|
ALPS International Sector Dividend Dogs
|
27.16 |
26.86 |
26.86 |
27.16 |
0.27
|
1.00%
|
2021/12/07
Time 18:40
|
|
|
JPMorgan Diversified Return U.S. Equity
|
103.5 |
101.92 |
101.86 |
103.5 |
1.21
|
1.18%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Equal Weight Industrials
|
195.52 |
193.7 |
193.51 |
195.52 |
1.05
|
0.54%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Equal Weight Real Estate
|
40.29 |
39.79 |
39.72 |
40.29 |
0.51
|
1.28%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Europe Hedged SmallCap Equity
|
36.66 |
36.29 |
36.29 |
36.66 |
0.36
|
0.99%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree International MidCap Dividend
|
66.53 |
65.68 |
65.68 |
66.53 |
0.74
|
1.12%
|
2021/12/07
Time 18:40
|
|
|
Invesco S and P MidCap Value with Momentum
|
48.4 |
47.76 |
47.65 |
48.4 |
0.56
|
1.17%
|
2021/12/07
Time 18:40
|
|
|
ProShares DJ Brookfield Global Infrastructure
|
46.35 |
45.99 |
45.99 |
46.35 |
0.29
|
0.63%
|
2021/12/07
Time 18:40
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
70.49 |
69.92 |
69.92 |
70.49 |
0.53
|
0.76%
|
2021/12/07
Time 18:40
|
|
|
iShares North American Tech-Multimedia Networking
|
77 |
75.15 |
75.11 |
77 |
2.26
|
3.02%
|
2021/12/07
Time 18:40
|
|
|
PowerShares FTSE RAFI Developed Markets ex-US Smal
|
37.1 |
36.35 |
36.27 |
37.1 |
0.70
|
1.92%
|
2021/12/07
Time 18:40
|
|
|
First Trust S&P REIT
|
31.32 |
30.98 |
30.98 |
31.32 |
0.30
|
0.97%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Euro
|
13.05 |
13.15 |
13.05 |
13.15 |
0.09
|
0.69%
|
2021/12/07
Time 18:40
|
|
|
Teucrium Agricultural
|
26.9 |
26.96 |
26.9 |
26.96 |
0.08
|
0.30%
|
2021/12/07
Time 18:40
|
|
|
iShares Global Utilities
|
62.47 |
62.5 |
62.47 |
62.5 |
0.07
|
0.11%
|
2021/12/07
Time 18:40
|
|
|
iShares Morningstar Value
|
67.98 |
67.2 |
67.2 |
67.98 |
0.50
|
0.74%
|
2021/12/07
Time 18:40
|
|
|
ProShares Short MSCI EAFE
|
18.13 |
18.13 |
18.13 |
18.13 |
0.25
|
1.38%
|
2021/12/07
Time 18:40
|
|
|
Fidelity Limited Term Bond
|
51.77 |
51.78 |
51.77 |
51.78 |
0.03
|
0.06%
|
2021/12/07
Time 18:40
|
|
|
Invesco MSCI Global Timber
|
37.05 |
36.62 |
36.59 |
37.05 |
0.38
|
1.04%
|
2021/12/07
Time 18:40
|
|
|
iShares Global Industrials
|
122.64 |
120.93 |
120.89 |
122.64 |
1.31
|
1.08%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree MidCap Earnings
|
55.37 |
54.88 |
54.75 |
55.37 |
0.46
|
0.84%
|
2021/12/07
Time 18:40
|
|
|
iShares Morningstar Mid-Cap
|
70.39 |
68.93 |
68.89 |
70.39 |
1.10
|
1.59%
|
2021/12/07
Time 18:40
|
|
|
Arrow Dow Jones Global Yield
|
14.57 |
14.31 |
14.31 |
14.57 |
0.25
|
1.75%
|
2021/12/07
Time 18:40
|
|
|
ProShares Large Cap Core Plus
|
108.75 |
107.12 |
107.02 |
108.75 |
1.23
|
1.14%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P MidCap 400 Revenue
|
93.56 |
91.86 |
91.67 |
93.56 |
1.38
|
1.50%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Industrials
|
13.6 |
14.09 |
13.6 |
14.09 |
0.47
|
3.46%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P International Small Cap
|
37.95 |
37.09 |
37.09 |
37.95 |
0.84
|
2.26%
|
2021/12/07
Time 18:40
|
|
|
Global X Next Emerging & Frontier
|
20.52 |
20.36 |
20.36 |
20.52 |
0.06
|
0.29%
|
2021/12/07
Time 18:40
|
|
|
John Hancock Multifactor Large Cap
|
58.49 |
57.58 |
57.49 |
58.49 |
0.76
|
1.32%
|
2021/12/07
Time 18:40
|
|
|
DB Gold Double Long Exp 15 Feb 2038
|
37.39 |
37.34 |
37.34 |
37.39 |
0.06
|
0.16%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Consumer Goods
|
11.91 |
12.33 |
11.91 |
12.33 |
0.69
|
5.79%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P SmallCap 600 Pure Growth
|
164.75 |
161.03 |
160.99 |
164.75 |
4.42
|
2.76%
|
2021/12/07
Time 18:40
|
|
|
First Trust Consumer Staples AlphaDEX
|
59.23 |
59.03 |
59.03 |
59.23 |
0.05
|
0.08%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI USA Small-Cap Multifactor
|
56.93 |
55.52 |
55.52 |
56.93 |
1.07
|
1.92%
|
2021/12/07
Time 18:40
|
|
|
iShares US & Intl High Yield Corp Bond
|
48.88 |
48.76 |
48.75 |
48.88 |
0.04
|
0.08%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Consumer Services
|
8.735 |
8.99 |
8.735 |
8.99 |
0.20
|
2.23%
|
2021/12/07
Time 18:40
|
|
|
FlexShares Ready Access Variable Income
|
75.78 |
75.79 |
75.78 |
75.79 |
0.02
|
0.03%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Emerging Markets Small-Cap
|
60.97 |
60.45 |
60.43 |
60.97 |
0.60
|
0.99%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort 7-10 Year Treasury
|
16.01 |
15.94 |
15.94 |
16.01 |
0.03
|
0.19%
|
2021/12/07
Time 18:40
|
|
|
iShares International Developed Property
|
37.31 |
37.12 |
37.12 |
37.31 |
0.20
|
0.54%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Russell Top 200 Equal Weight
|
84.53 |
83.62 |
83.62 |
84.53 |
0.64
|
0.76%
|
2021/12/07
Time 18:40
|
|
|
Schwab Fundamental U.S. Broad Market Index
|
57.1 |
56.27 |
56.25 |
57.1 |
0.66
|
1.17%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
8.42 |
8.38 |
8.36 |
8.42 |
0.03
|
0.36%
|
2021/12/07
Time 18:40
|
|
|
iPath Series B Bloomberg Copper Subindex Total Ret
|
21.83 |
21.8 |
21.8 |
21.84 |
0.01
|
0.05%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree U.S. ESG
|
49.62 |
49.36 |
49.36 |
49.62 |
0.10
|
0.20%
|
2021/12/07
Time 18:40
|
|
|
DB Gold Double Short
|
2.83 |
2.853 |
2.83 |
2.853 |
0.03
|
0.88%
|
2021/12/07
Time 18:40
|
|
|
First Trust ISE Chindia
|
48.49 |
47.01 |
47.01 |
48.49 |
1.61
|
3.43%
|
2021/12/07
Time 18:40
|
|
|
Global X FTSE Greece 20
|
26.79 |
26.6 |
26.6 |
26.79 |
0.18
|
0.68%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Earnings 500
|
49.28 |
48.66 |
48.61 |
49.28 |
0.56
|
1.15%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P 1500 Value Tilt
|
152.65 |
150.78 |
150.77 |
152.65 |
1.43
|
0.95%
|
2021/12/07
Time 18:40
|
|
|
ALPS Sector Dividend Dogs
|
52.34 |
52.02 |
51.95 |
52.34 |
0.25
|
0.48%
|
2021/12/07
Time 18:40
|
|
|
iShares Int High Yield Bond
|
53.5 |
53.39 |
53.39 |
53.5 |
0.17
|
0.32%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra SmallCap600
|
32.83 |
31.53 |
31.47 |
32.83 |
1.05
|
3.30%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI China Small-Cap
|
49.26 |
48.6 |
48.6 |
49.26 |
0.43
|
0.88%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI India Small-Cap
|
59.43 |
59.14 |
59.12 |
59.43 |
0.31
|
0.52%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Software & Services
|
166.98 |
161.07 |
161.07 |
166.98 |
5.39
|
3.34%
|
2021/12/07
Time 18:40
|
|
|
iShares 10-20 Year Treasury Bond
|
150.51 |
150.78 |
150.51 |
150.78 |
0.35
|
0.23%
|
2021/12/07
Time 18:40
|
|
|
ProShares Inflation Expectations
|
30.24 |
30 |
30 |
30.24 |
0.08
|
0.27%
|
2021/12/07
Time 18:40
|
|
|
Tortoise North American Pipeline
|
22.12 |
21.94 |
21.94 |
22.12 |
0.04
|
0.18%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Emerging Markets Dividend
|
29.78 |
29.6 |
29.55 |
29.78 |
0.14
|
0.47%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Japan SmallCap Dividend
|
73.35 |
71.51 |
71.51 |
73.35 |
1.71
|
2.39%
|
2021/12/07
Time 18:40
|
|
|
Deutsche X-trackers Harvest CSI 500
|
40.96 |
41.18 |
40.96 |
41.18 |
0.20
|
0.49%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P SmallCap 600 Pure Value
|
97.58 |
96.34 |
96.07 |
97.58 |
0.88
|
0.91%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors CEF Municipal Income
|
29.02 |
28.96 |
28.96 |
29.02 |
0.07
|
0.24%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Global ex-US Real Estate
|
24.74 |
24.5 |
24.5 |
24.74 |
0.18
|
0.73%
|
2021/12/07
Time 18:40
|
|
|
Xtrackers International Real Estate
|
28.03 |
27.85 |
27.82 |
28.03 |
0.19
|
0.68%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Basic Materials
|
12.06 |
12.51 |
12.06 |
12.54 |
0.34
|
2.82%
|
2021/12/07
Time 18:40
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
82.61 |
82.74 |
82.61 |
82.74 |
0.12
|
0.15%
|
2021/12/07
Time 18:40
|
|
|
SPDR Barclays International Corporate Bond
|
34.38 |
34.49 |
34.38 |
34.52 |
0.14
|
0.41%
|
2021/12/07
Time 18:40
|
|
|
ALPS Barron’s 400
|
63.44 |
62.93 |
62.93 |
63.44 |
0.26
|
0.41%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Egypt
|
26.8 |
26.77 |
26.77 |
26.8 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
PowerShares DB Energy
|
16.33 |
16.1 |
16.1 |
16.33 |
0.27
|
1.68%
|
2021/12/07
Time 18:40
|
|
|
iShares Global Telecom
|
83.12 |
81.92 |
81.92 |
83.12 |
0.99
|
1.21%
|
2021/12/07
Time 18:40
|
|
|
Vanguard S&P Mid Cap 400
|
189.69 |
186.44 |
186.39 |
189.69 |
2.64
|
1.41%
|
2021/12/07
Time 18:40
|
|
|
ProShares Short Oil & Gas
|
14.73 |
15.08 |
14.73 |
15.1 |
0.20
|
1.36%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Norway Capped
|
28.65 |
27.92 |
27.92 |
28.65 |
0.71
|
2.54%
|
2021/12/07
Time 18:40
|
|
|
iShares New York Muni Bond
|
57.94 |
57.95 |
57.94 |
57.95 |
0.01
|
0.02%
|
2021/12/07
Time 18:40
|
|
|
PIMCO Broad U.S. TIPS Index
|
66.58 |
66.42 |
66.42 |
66.58 |
0.06
|
0.09%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Software
|
139.88 |
134.38 |
134.38 |
139.88 |
5.68
|
4.23%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree SmallCap Earnings
|
51.41 |
50.8 |
50.79 |
51.41 |
0.44
|
0.86%
|
2021/12/07
Time 18:40
|
|
|
ProShares Short Basic Materials
|
9.71 |
9.82 |
9.71 |
9.82 |
0.07
|
0.72%
|
2021/12/07
Time 18:40
|
|
|
SPDR MSCI EAFE StrategicFactors
|
76.23 |
75.32 |
75.32 |
76.23 |
1.03
|
1.37%
|
2021/12/07
Time 18:40
|
|
|
Invesco Raymond James SB-1 Equity
|
62.45 |
61.43 |
61.43 |
62.45 |
1.16
|
1.89%
|
2021/12/07
Time 18:40
|
|
|
iShares Currency Hedged MSCI EAFE Small-Cap
|
37.15 |
36.47 |
36.45 |
37.15 |
0.67
|
1.84%
|
2021/12/07
Time 18:40
|
|
|
PIMCO Investment Grade Corporate Bond Index
|
113.83 |
113.63 |
113.6 |
113.83 |
0.22
|
0.19%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Building & Construction
|
54.34 |
53.46 |
53.41 |
54.34 |
0.82
|
1.53%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Russell 1000 Equal Weight Portfolio
|
46.41 |
45.72 |
45.64 |
46.41 |
0.64
|
1.40%
|
2021/12/07
Time 18:40
|
|
|
Global X Guru
|
47.28 |
46.34 |
46.34 |
47.28 |
1.33
|
2.89%
|
2021/12/07
Time 18:40
|
|
|
IQ Merger Arbitrage
|
32.22 |
32.16 |
32.16 |
32.22 |
0.07
|
0.22%
|
2021/12/07
Time 18:40
|
|
|
ALPS Sprott Gold Miners
|
26.5 |
26.3 |
26.3 |
26.5 |
0.27
|
1.03%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Revenue
|
77.8 |
76.87 |
76.85 |
77.8 |
0.85
|
1.10%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Healthcare
|
284.03 |
280.39 |
280.15 |
284.03 |
4.12
|
1.47%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Global Dividend
|
66.23 |
65.79 |
65.79 |
66.23 |
0.23
|
0.35%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily CSI 300 China
|
16.41 |
16.42 |
16.41 |
16.42 |
0.05
|
0.30%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Pharmaceuticals
|
187.41 |
185.66 |
185.65 |
187.41 |
1.63
|
0.88%
|
2021/12/07
Time 18:40
|
|
|
ProShares Short FTSE China 50
|
16.04 |
16.29 |
16.04 |
16.29 |
0.31
|
1.93%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort MidCap400
|
15.62 |
16.35 |
15.62 |
16.35 |
0.78
|
4.99%
|
2021/12/07
Time 18:40
|
|
|
Vanguard S&P Mid Cap 400 Growth
|
209.84 |
204.79 |
204.66 |
209.84 |
4.31
|
2.10%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Continuous Commodity
|
20.42 |
20.21 |
20.19 |
20.42 |
0.20
|
0.99%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Low Carbon Energy
|
164.72 |
160.73 |
160.73 |
164.72 |
3.97
|
2.47%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Chinese Yuan Strategy
|
26.68 |
28.4 |
26.68 |
28.4 |
1.76
|
6.60%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Intl Momentum Factor
|
39.2 |
38.51 |
38.44 |
39.2 |
0.75
|
1.95%
|
2021/12/07
Time 18:40
|
|
|
iShares Morningstar Small-Cap Value
|
59.36 |
58.71 |
58.43 |
59.36 |
0.55
|
0.94%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI ACWI Low Carbon Target
|
172.81 |
169.83 |
169.83 |
172.81 |
2.79
|
1.64%
|
2021/12/07
Time 18:40
|
|
|
O’Shares FTSE US Quality Dividend
|
44.82 |
44.62 |
44.58 |
44.82 |
0.19
|
0.43%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Global Energy Producers
|
18.55 |
18.16 |
18.15 |
18.55 |
0.29
|
1.59%
|
2021/12/07
Time 18:40
|
|
|
iShares Intermediate Govt/Credit Bond
|
113.97 |
114.11 |
113.97 |
114.11 |
0.10
|
0.09%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree International High Dividend
|
38.09 |
37.63 |
37.63 |
38.09 |
0.35
|
0.93%
|
2021/12/07
Time 18:40
|
|
|
Direxion NASDAQ-100 Equal Weighted Shares
|
86.84 |
85.23 |
85.21 |
86.84 |
1.41
|
1.65%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors International High Yield Bond
|
24.02 |
23.86 |
23.86 |
24.02 |
0.14
|
0.59%
|
2021/12/07
Time 18:40
|
|
|
SPDR Citi International Government Inflation-Prote
|
54.14 |
53.97 |
53.97 |
54.14 |
0.19
|
0.35%
|
2021/12/07
Time 18:40
|
|
|
iShares CMBS
|
53.31 |
53.35 |
53.3 |
53.35 |
0.01
|
0.02%
|
2021/12/07
Time 18:40
|
|
|
SPDR MS Technology
|
166.12 |
161.69 |
161.69 |
166.12 |
4.26
|
2.63%
|
2021/12/07
Time 18:40
|
|
|
SPDR Portfolio Europe
|
41.75 |
41.26 |
41.23 |
41.75 |
0.48
|
1.16%
|
2021/12/07
Time 18:40
|
|
|
Fidelity Corporate Bond
|
55.55 |
55.42 |
55.42 |
55.55 |
0.14
|
0.25%
|
2021/12/07
Time 18:40
|
|
|
ALPS Equal Sector Weight
|
107.06 |
105.56 |
105.56 |
107.06 |
0.88
|
0.83%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree High Dividend
|
79.14 |
79.06 |
79.01 |
79.14 |
0.15
|
0.19%
|
2021/12/07
Time 18:40
|
|
|
SPDR Portfolio MSCI Global
|
57.44 |
56.67 |
56.65 |
57.44 |
0.71
|
1.25%
|
2021/12/07
Time 18:40
|
|
|
FlexShares Quality Dividend
|
59.74 |
58.94 |
58.88 |
59.74 |
0.82
|
1.39%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Consumer Goods
|
189.53 |
188.76 |
188.69 |
189.53 |
0.87
|
0.46%
|
2021/12/07
Time 18:40
|
|
|
First Trust Long/Short Equity
|
51.37 |
50.45 |
50.45 |
51.37 |
0.77
|
1.52%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Health Care Services
|
101.13 |
99.18 |
101.13 |
99.2 |
2.02
|
2.04%
|
2021/12/07
Time 18:40
|
|
|
iShares Core 10+ Year USD Bond
|
73.53 |
73.46 |
73.42 |
73.53 |
0.12
|
0.16%
|
2021/12/07
Time 18:40
|
|
|
Vanguard S&P Mid Cap 400 Value
|
169.13 |
167.47 |
167.2 |
169.13 |
0.83
|
0.49%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Aerospace & Defense
|
70.83 |
70.42 |
70.4 |
70.83 |
0.28
|
0.40%
|
2021/12/07
Time 18:40
|
|
|
ALPS RiverFront Strategic Income
|
24.58 |
24.62 |
24.58 |
24.62 |
0.09
|
0.37%
|
2021/12/07
Time 18:40
|
|
|
First Trust Health Care AlphaDEX
|
118.41 |
115.7 |
115.65 |
118.41 |
2.59
|
2.24%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra 20+ Year Treasury
|
57.8 |
58.02 |
57.8 |
58.02 |
0.17
|
0.29%
|
2021/12/07
Time 18:40
|
|
|
iShares Morningstar Mid-Cap Growth
|
72.83 |
70.95 |
70.92 |
72.83 |
1.89
|
2.66%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Russia Bull 3X Shares
|
27.35 |
27.13 |
27 |
27.35 |
0.20
|
0.74%
|
2021/12/07
Time 18:40
|
|
|
iShares Morningstar Small-Cap Growth
|
49.58 |
48.48 |
48.48 |
49.58 |
1.11
|
2.29%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
115.2 |
111.26 |
111.26 |
115.2 |
3.23
|
2.88%
|
2021/12/07
Time 18:40
|
|
|
iShares iBonds Dec 2022 Term Muni Bond
|
26.08 |
26.08 |
26.06 |
26.08 |
0.01
|
0.04%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Equal Weight Technology
|
317.81 |
309.82 |
309.6 |
317.81 |
7.97
|
2.57%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Intl Small-Cap Multifactor
|
36.5 |
35.64 |
35.64 |
36.5 |
0.82
|
2.30%
|
2021/12/07
Time 18:40
|
|
|
ProShares Russell 2000 Dividend Growers
|
65.96 |
65.56 |
65.53 |
65.96 |
0.28
|
0.43%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Oil & Gas Equipment & Services
|
51.34 |
49.68 |
49.63 |
51.34 |
1.29
|
2.58%
|
2021/12/07
Time 18:40
|
|
|
PIMCO Intermediate Municipal Bond Active
|
56.27 |
56.28 |
56.27 |
56.28 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
SPDR Dow Jones International Real Estate
|
35.95 |
35.63 |
35.6 |
35.95 |
0.34
|
0.95%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Biotechnology & Genome
|
68.45 |
66.13 |
66.13 |
68.45 |
2.07
|
3.12%
|
2021/12/07
Time 18:40
|
|
|
Rogers International Commodity Total Return
|
6.63 |
6.6 |
6.6 |
6.63 |
0.02
|
0.30%
|
2021/12/07
Time 18:40
|
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
30.43 |
30.43 |
30.43 |
30.45 |
0.01
|
0.03%
|
2021/12/07
Time 18:40
|
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
27.95 |
27.9 |
27.9 |
27.95 |
0.02
|
0.07%
|
2021/12/07
Time 18:40
|
|
|
iPath Bloomberg Cocoa Subindex Total Return(SM)
|
28.47 |
28.24 |
28.24 |
28.47 |
0.19
|
0.67%
|
2021/12/07
Time 18:40
|
|
|
FlexShares International Quality Dividend Dynamic
|
30.24 |
29.84 |
29.83 |
30.24 |
0.31
|
1.04%
|
2021/12/07
Time 18:40
|
|
|
First Trust FTSE EPRA/NAREIT Global Developed Mark
|
53.5 |
52.86 |
52.86 |
53.5 |
0.43
|
0.81%
|
2021/12/07
Time 18:40
|
|
|
Pacer Trendpilot 100
|
58.83 |
58.13 |
58.11 |
58.83 |
0.73
|
1.26%
|
2021/12/07
Time 18:40
|
|
|
Pacer Trendpilot 450
|
36.35 |
35.96 |
35.96 |
36.35 |
0.30
|
0.83%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Top 50
|
363.48 |
357.34 |
357.24 |
363.48 |
6.15
|
1.72%
|
2021/12/07
Time 18:40
|
|
|
iShares Dow Jones U.S.
|
115.89 |
114.07 |
114.07 |
115.89 |
1.75
|
1.53%
|
2021/12/07
Time 18:40
|
|
|
Global X Southeast Asia
|
14.75 |
14.64 |
14.6 |
14.75 |
0.09
|
0.61%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Capital Markets
|
104.59 |
102.54 |
102.46 |
104.59 |
1.36
|
1.32%
|
2021/12/07
Time 18:40
|
|
|
Columbia EM Core ex-China
|
32.08 |
31.72 |
31.72 |
32.08 |
0.43
|
1.36%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Euro
|
26.47 |
26.3 |
26.3 |
26.47 |
0.19
|
0.72%
|
2021/12/07
Time 18:40
|
|
|
Barclays ETN+ Shiller Capet
|
22.17 |
21.95 |
21.95 |
22.17 |
0.20
|
0.91%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Austria Capped
|
25.44 |
24.98 |
24.96 |
25.44 |
0.49
|
1.96%
|
2021/12/07
Time 18:40
|
|
|
iShares California Muni Bond
|
62.29 |
62.26 |
62.24 |
62.29 |
0.02
|
0.03%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Japan Small-Cap
|
78 |
76.35 |
76.35 |
78 |
1.60
|
2.09%
|
2021/12/07
Time 18:40
|
|
|
iShares Yield Optimized Bond
|
25.03 |
24.97 |
24.97 |
25.03 |
0.03
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree LargeCap Dividend
|
128.09 |
126.9 |
126.76 |
128.09 |
1.17
|
0.92%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Consumer Services
|
83.98 |
82.47 |
82.47 |
83.98 |
1.43
|
1.73%
|
2021/12/07
Time 18:40
|
|
|
SPDR MSCI USA StrategicFactors
|
127.45 |
126.07 |
125.99 |
127.45 |
1.11
|
0.88%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Health Care Equipment
|
116.75 |
112.88 |
112.88 |
116.75 |
3.82
|
3.38%
|
2021/12/07
Time 18:40
|
|
|
Invesco MSCI Sustainable Future
|
68.24 |
66.78 |
66.66 |
68.24 |
1.63
|
2.45%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI USA Equal Weighted
|
88.17 |
86.68 |
86.53 |
88.17 |
1.52
|
1.75%
|
2021/12/07
Time 18:40
|
|
|
AGFiQ US Market Neutral Anti-Beta
|
17.09 |
17.43 |
17.09 |
17.43 |
0.31
|
1.81%
|
2021/12/07
Time 18:40
|
|
|
PIMCO Enhanced Low Duration Active
|
100.78 |
100.83 |
100.78 |
100.83 |
0.03
|
0.03%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort FTSE China 50
|
37.54 |
38.76 |
37.54 |
38.76 |
1.13
|
3.01%
|
2021/12/07
Time 18:40
|
|
|
United States 12 Month Natural Gas
|
11.579 |
11.368 |
11.34 |
11.579 |
0.22
|
1.93%
|
2021/12/07
Time 18:40
|
|
|
iShares Edge MSCI Intl Value Factor
|
25.54 |
25.19 |
25.19 |
25.54 |
0.34
|
1.35%
|
2021/12/07
Time 18:40
|
|
|
iShares Treasury Floating Rate Bond
|
50.27 |
50.26 |
50.26 |
50.27 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors ChinaAMC SME-ChiNext
|
53.05 |
53.75 |
53.05 |
53.75 |
0.72
|
1.36%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Europe SmallCap Dividend
|
71.58 |
70.53 |
70.53 |
71.58 |
0.98
|
1.39%
|
2021/12/07
Time 18:40
|
|
|
ProShares MSCI EAFE Dividend Growers
|
46.05 |
45.55 |
45.55 |
46.05 |
0.54
|
1.19%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Emerging Markets Local Debt
|
29.8 |
29.76 |
29.76 |
29.8 |
0.06
|
0.20%
|
2021/12/07
Time 18:40
|
|
|
Invesco CurrencyShares Euro Currency Trust
|
104.56 |
104.96 |
104.56 |
104.96 |
0.39
|
0.37%
|
2021/12/07
Time 18:40
|
|
|
Global X MSCI SuperDividend Emerging Markets
|
11.1 |
10.97 |
10.95 |
11.1 |
0.16
|
1.46%
|
2021/12/07
Time 18:40
|
|
|
iShares Currency Hedged MSCI Emerging Markets
|
30.33 |
29.98 |
29.98 |
30.33 |
0.36
|
1.20%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
53.25 |
53.56 |
53.25 |
53.56 |
0.13
|
0.24%
|
2021/12/07
Time 18:40
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
61.7 |
60.59 |
60.56 |
61.7 |
0.79
|
1.30%
|
2021/12/07
Time 18:40
|
|
|
iShares Agency Bond
|
117.53 |
117.63 |
117.53 |
117.66 |
0.05
|
0.04%
|
2021/12/07
Time 18:40
|
|
|
United States Gasoline
|
38.26 |
37.78 |
37.78 |
38.26 |
0.47
|
1.24%
|
2021/12/07
Time 18:40
|
|
|
Global X MSCI Argentina
|
30.4 |
29.73 |
29.67 |
30.4 |
0.62
|
2.08%
|
2021/12/07
Time 18:40
|
|
|
iShares Global Materials
|
90.43 |
88.47 |
88.43 |
90.43 |
1.92
|
2.17%
|
2021/12/07
Time 18:40
|
|
|
ProShares Short MidCap400
|
22.98 |
23.41 |
22.98 |
23.45 |
0.35
|
1.52%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Israel Capped
|
76.61 |
74.74 |
74.74 |
76.61 |
1.88
|
2.52%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Agribusiness
|
93.69 |
92.03 |
92.01 |
93.69 |
1.39
|
1.51%
|
2021/12/07
Time 18:40
|
|
|
First Trust Technology AlphaDEX
|
130.65 |
126.64 |
126.53 |
130.65 |
4.06
|
3.21%
|
2021/12/07
Time 18:40
|
|
|
Invesco S and P MidCap Momentum
|
91.83 |
89.84 |
89.66 |
91.83 |
1.74
|
1.93%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Basic Materials
|
104.12 |
99.84 |
104.12 |
99.84 |
3.26
|
3.23%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Financials
|
8.58 |
8.87 |
8.58 |
8.88 |
0.19
|
2.21%
|
2021/12/07
Time 18:40
|
|
|
AdvisorShares Ranger Equity Bear
|
24.7 |
25.12 |
24.7 |
25.15 |
0.43
|
1.74%
|
2021/12/07
Time 18:40
|
|
|
First Trust NYSE Arca Biotechnology
|
156.1 |
153.15 |
153.09 |
156.1 |
3.26
|
2.13%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Emerging Markets Small Cap
|
58.91 |
58.57 |
58.57 |
58.91 |
0.31
|
0.53%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors India Growth Leaders
|
40.17 |
39.93 |
39.93 |
40.17 |
0.27
|
0.68%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Europe Quality Dividend Growth
|
33.41 |
32.67 |
32.67 |
33.41 |
0.75
|
2.30%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort MSCI Emerging Markets
|
17.01 |
17.47 |
17.01 |
17.47 |
0.53
|
3.12%
|
2021/12/07
Time 18:40
|
|
|
Aberdeen Standard Physical Palladium Shares
|
173.99 |
172.48 |
172.48 |
173.99 |
1.77
|
1.03%
|
2021/12/07
Time 18:40
|
|
|
iShares Interest Rate Hedged Corporate Bond
|
96.03 |
95.55 |
95.55 |
96.03 |
0.39
|
0.41%
|
2021/12/07
Time 18:40
|
|
|
FlexShares iBoxx 3-Year Target Duration TIPS
|
26.35 |
26.32 |
26.32 |
26.35 |
0.02
|
0.08%
|
2021/12/07
Time 18:40
|
|
|
iShares Emerging Markets Local Currency Bond
|
40.42 |
40.42 |
40.42 |
40.42 |
0.10
|
0.25%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Morningstar International Moat
|
33.23 |
32.78 |
32.78 |
33.23 |
0.41
|
1.25%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
156.37 |
153.47 |
153.29 |
156.37 |
1.70
|
1.10%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Mega Cap
|
165.5 |
162.73 |
162.65 |
165.5 |
2.80
|
1.72%
|
2021/12/07
Time 18:40
|
|
|
First Trust US IPO
|
124.06 |
119.87 |
119.87 |
124.06 |
4.52
|
3.78%
|
2021/12/07
Time 18:40
|
|
|
iShares Global 100
|
77.21 |
76.05 |
76.05 |
77.21 |
1.13
|
1.49%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Utilities
|
85.11 |
84.9 |
84.79 |
85.11 |
0.31
|
0.37%
|
2021/12/07
Time 18:40
|
|
|
iShares US Industrials
|
110.81 |
109.14 |
108.98 |
110.81 |
1.56
|
1.43%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Long Muni
|
21.71 |
21.71 |
21.71 |
21.71 |
0.02
|
0.09%
|
2021/12/07
Time 18:40
|
|
|
Invesco FTSE RAFI US 1000
|
168.18 |
166.3 |
166.3 |
168.18 |
0.97
|
0.58%
|
2021/12/07
Time 18:40
|
|
|
iShares Core MSCI Pacific
|
65.67 |
64.54 |
64.54 |
65.67 |
1.07
|
1.66%
|
2021/12/07
Time 18:40
|
|
|
iShares Morningstar Growth
|
71.1 |
69.57 |
69.57 |
71.1 |
1.54
|
2.21%
|
2021/12/07
Time 18:40
|
|
|
iShares US Basic Materials
|
135.72 |
132.86 |
132.8 |
135.72 |
2.26
|
1.69%
|
2021/12/07
Time 18:40
|
|
|
United States 12 Month Oil
|
26.62 |
26.16 |
26.11 |
26.62 |
0.47
|
1.80%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Thailand Capped
|
74.69 |
74.69 |
74.69 |
74.69 |
1.55
|
2.12%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Aerospace & Defense
|
116.09 |
114.51 |
114.51 |
116.09 |
1.14
|
0.99%
|
2021/12/07
Time 18:40
|
|
|
Oppenheimer Ultra Div Revenue
|
40.7 |
40.51 |
40.49 |
40.7 |
0.13
|
0.32%
|
2021/12/07
Time 18:40
|
|
|
SPDR Portfolio Corporate Bond
|
35.2 |
35.13 |
35.13 |
35.2 |
0.06
|
0.17%
|
2021/12/07
Time 18:40
|
|
|
Invesco S and P MidCap Quality
|
80.03 |
78.73 |
78.61 |
80.03 |
1.02
|
1.29%
|
2021/12/07
Time 18:40
|
|
|
iShares Global Consumer Staples
|
62.38 |
61.94 |
61.94 |
62.38 |
0.40
|
0.65%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Financial Services
|
194.74 |
191.09 |
191.02 |
194.74 |
2.99
|
1.56%
|
2021/12/07
Time 18:40
|
|
|
iShares Emerging Markets Dividend
|
38.3 |
38.11 |
38.07 |
38.3 |
0.22
|
0.58%
|
2021/12/07
Time 18:40
|
|
|
Vanguard S&P Small Cap 600 Growth
|
236.8 |
232.53 |
232.07 |
236.8 |
3.99
|
1.71%
|
2021/12/07
Time 18:40
|
|
|
Columbia Emerging Markets Consumer
|
24.74 |
24.32 |
24.32 |
24.74 |
0.44
|
1.81%
|
2021/12/07
Time 18:40
|
|
|
iShares Currency Hedged MSCI Japan
|
40.05 |
39.29 |
39.29 |
40.05 |
0.74
|
1.88%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Equal Weight Energy
|
49.44 |
47.88 |
47.88 |
49.44 |
1.12
|
2.32%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Large Cap Value
|
47.54 |
47.05 |
47.05 |
47.54 |
0.26
|
0.55%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Equal Weight Financials
|
64.36 |
63.43 |
63.34 |
64.36 |
0.74
|
1.16%
|
2021/12/07
Time 18:40
|
|
|
FlexShares International Quality Dividend
|
25.54 |
25.28 |
25.27 |
25.54 |
0.33
|
1.31%
|
2021/12/07
Time 18:40
|
|
|
PowerShares S&P Emerging Markets Low Volatility
|
24.91 |
24.7 |
24.7 |
24.91 |
0.18
|
0.73%
|
2021/12/07
Time 18:40
|
|
|
JPMorgan Diversified Return International Equity
|
60.26 |
59.49 |
59.41 |
60.26 |
0.85
|
1.43%
|
2021/12/07
Time 18:40
|
|
|
PowerShares S&P SmallCap Low Volatility Portfolio
|
51.23 |
50.84 |
50.8 |
51.23 |
0.33
|
0.65%
|
2021/12/07
Time 18:40
|
|
|
Teucrium Soybean
|
21.66 |
21.76 |
21.66 |
21.78 |
0.12
|
0.55%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Steel
|
56.12 |
54.23 |
54.09 |
56.12 |
1.80
|
3.31%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P 600 Small Cap
|
99.77 |
97.96 |
97.9 |
99.77 |
1.57
|
1.60%
|
2021/12/07
Time 18:40
|
|
|
Vanguard S&P 500 Value
|
147.84 |
146.09 |
145.97 |
147.84 |
1.62
|
1.11%
|
2021/12/07
Time 18:40
|
|
|
Invesco S and P 500 GARP
|
94.04 |
92.27 |
92.27 |
94.04 |
1.69
|
1.83%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Indonesia
|
20.25 |
19.97 |
19.95 |
20.25 |
0.25
|
1.25%
|
2021/12/07
Time 18:40
|
|
|
iShares Global Financials
|
80.48 |
79.61 |
79.5 |
80.48 |
0.92
|
1.16%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Media
|
51.3 |
50.26 |
50.23 |
51.3 |
1.02
|
2.03%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra MidCap400
|
69.24 |
66.72 |
66.57 |
69.24 |
1.97
|
2.93%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Oil & Gas
|
81.56 |
77.56 |
77.44 |
81.56 |
2.76
|
3.50%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Consumer Staples
|
190.11 |
189.12 |
189.04 |
190.11 |
1.25
|
0.66%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Poland Capped
|
21.11 |
20.84 |
20.84 |
21.11 |
0.29
|
1.39%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Technology
|
125.71 |
119.09 |
119.07 |
125.71 |
6.85
|
5.76%
|
2021/12/07
Time 18:40
|
|
|
iShares Cohen & Steers REIT
|
72.26 |
71.42 |
71.28 |
72.26 |
0.93
|
1.30%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI KLD 400 Social
|
91.65 |
90.02 |
90.02 |
91.65 |
1.64
|
1.82%
|
2021/12/07
Time 18:40
|
|
|
iShares Edge MSCI Min Vol EM
|
62.85 |
62.37 |
62.35 |
62.85 |
0.54
|
0.87%
|
2021/12/07
Time 18:40
|
|
|
iShares Expanded Tech Sector
|
435.66 |
426.33 |
426.33 |
435.66 |
9.76
|
2.29%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraPro MidCap400
|
34.07 |
32.3 |
32.17 |
34.07 |
1.53
|
4.70%
|
2021/12/07
Time 18:40
|
|
|
First Trust Materials AlphaDEX
|
60.25 |
58.82 |
58.67 |
60.25 |
1.39
|
2.36%
|
2021/12/07
Time 18:40
|
|
|
Global X SuperIncome Preferred
|
11.68 |
11.61 |
11.61 |
11.68 |
0.05
|
0.43%
|
2021/12/07
Time 18:40
|
|
|
Doubleline Opportunistic Credit
|
18.99 |
19.05 |
18.99 |
19.05 |
0.02
|
0.11%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Industrials Index
|
56.14 |
55.35 |
55.34 |
56.14 |
0.74
|
1.34%
|
2021/12/07
Time 18:40
|
|
|
BlackRock MuniAssets Closed Fund
|
16.4 |
16.4 |
16.4 |
16.4 |
0.02
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
iShares Edge MSCI Min Vol Global
|
106.04 |
105.15 |
105.14 |
106.04 |
0.98
|
0.93%
|
2021/12/07
Time 18:40
|
|
|
ProShares SP MidCap 400 Dividend
|
72.89 |
72.28 |
72.28 |
72.89 |
0.45
|
0.62%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily CSI 300 China A Shar
|
40.42 |
40.33 |
40.3 |
40.42 |
0.19
|
0.47%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Semiconductors
|
18.5 |
19.81 |
18.5 |
19.86 |
1.44
|
7.78%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Consumer Staples Index
|
44.39 |
44.17 |
44.12 |
44.39 |
0.31
|
0.70%
|
2021/12/07
Time 18:40
|
|
|
Invesco Global Listed Private Equity
|
15.95 |
15.56 |
15.54 |
15.95 |
0.37
|
2.37%
|
2021/12/07
Time 18:40
|
|
|
iShares Aaa - A Rated Corporate Bond
|
56.6 |
56.5 |
56.47 |
56.6 |
0.11
|
0.19%
|
2021/12/07
Time 18:40
|
|
|
iShares J.P. Morgan EM High Yield Bond
|
43.2 |
43.2 |
43.2 |
43.2 |
0.30
|
0.70%
|
2021/12/07
Time 18:40
|
|
|
iShares Morningstar Multi-Asset Income
|
24 |
23.93 |
23.93 |
24 |
0.04
|
0.17%
|
2021/12/07
Time 18:40
|
|
|
iShares Residential Real Estate Capped
|
93.87 |
93.11 |
92.93 |
93.87 |
0.83
|
0.89%
|
2021/12/07
Time 18:40
|
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
159.41 |
159.76 |
159.41 |
159.76 |
0.24
|
0.15%
|
2021/12/07
Time 18:40
|
|
|
iShares North American Natural Resources
|
31.83 |
31.04 |
31.04 |
31.83 |
0.63
|
2.02%
|
2021/12/07
Time 18:40
|
|
|
PowerShares CEF Income Composite Portfolio
|
23.93 |
23.68 |
23.68 |
23.93 |
0.26
|
1.10%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree International SmallCap Dividend
|
72.36 |
71.23 |
71.18 |
72.36 |
1.27
|
1.79%
|
2021/12/07
Time 18:40
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
62.48 |
61.21 |
61.21 |
62.48 |
1.19
|
1.94%
|
2021/12/07
Time 18:40
|
|
|
First Trust Dow Jones Global Select Dividend
|
25.18 |
25 |
25 |
25.18 |
0.17
|
0.68%
|
2021/12/07
Time 18:40
|
|
|
FlexShares STOXX Global Broad Infrastructure
|
56.9 |
56.35 |
56.35 |
56.9 |
0.50
|
0.89%
|
2021/12/07
Time 18:40
|
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
77.34 |
76.77 |
76.77 |
77.34 |
0.59
|
0.77%
|
2021/12/07
Time 18:40
|
|
|
iShares US Oil & Gas Exploration & Production
|
63.64 |
61.34 |
61.34 |
63.64 |
1.77
|
2.86%
|
2021/12/07
Time 18:40
|
|
|
PowerShares S&P 500 Downside Hedged Portfolio
|
38.37 |
38.28 |
38.22 |
38.37 |
0.04
|
0.10%
|
2021/12/07
Time 18:40
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
98.53 |
98.21 |
98.21 |
98.53 |
0.28
|
0.28%
|
2021/12/07
Time 18:40
|
|
|
PowerShares S&P MidCap Low Volatility Portfolio
|
56.88 |
56.31 |
56.31 |
56.88 |
0.47
|
0.83%
|
2021/12/07
Time 18:40
|
|
|
ProShares Investment Grade-Interest Rate Hedged
|
74.47 |
74.2 |
74.16 |
74.47 |
0.21
|
0.28%
|
2021/12/07
Time 18:40
|
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
59.92 |
59.32 |
59.31 |
59.92 |
0.54
|
0.91%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
111.84 |
109.49 |
109.49 |
111.84 |
2.21
|
2.02%
|
2021/12/07
Time 18:40
|
|
|
PowerShares amental High Yield Corporate Bond Port
|
19.38 |
19.29 |
19.29 |
19.38 |
0.07
|
0.36%
|
2021/12/07
Time 18:40
|
|
|
InfraCap MLP
|
25.27 |
24.74 |
24.74 |
25.27 |
0.26
|
1.04%
|
2021/12/07
Time 18:40
|
|
|
Teucrium Corn
|
21.4 |
21.5 |
21.4 |
21.52 |
0.11
|
0.51%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P China
|
107.34 |
105.73 |
105.73 |
107.34 |
2.12
|
2.01%
|
2021/12/07
Time 18:40
|
|
|
Teucrium Sugar
|
9.257 |
9.14 |
9.12 |
9.257 |
0.12
|
1.36%
|
2021/12/07
Time 18:40
|
|
|
PIMCO Active Bond
|
109.81 |
109.93 |
109.81 |
109.94 |
0.01
|
0.01%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Materials
|
191.54 |
188.29 |
188.05 |
191.54 |
2.84
|
1.51%
|
2021/12/07
Time 18:40
|
|
|
Pacer Trendpilot 750
|
41.05 |
40.35 |
40.32 |
41.05 |
0.71
|
1.76%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Philippines
|
32 |
31.9 |
31.9 |
32 |
0.15
|
0.47%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Pharmaceuticals
|
45.12 |
44.26 |
44.24 |
45.12 |
0.81
|
1.83%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Frontier 100
|
34.51 |
33.91 |
33.9 |
34.51 |
0.65
|
1.92%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Financials
|
68.96 |
66.86 |
66.86 |
68.96 |
1.81
|
2.70%
|
2021/12/07
Time 18:40
|
|
|
Global X SuperDividend U.S.
|
20.26 |
20.14 |
20.11 |
20.26 |
0.11
|
0.55%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Regional Banks
|
63.23 |
62.41 |
62.39 |
63.23 |
0.44
|
0.70%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI All Peru Capped
|
28.8 |
28.35 |
28.3 |
28.8 |
0.55
|
1.95%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Utilities Index
|
44.43 |
44.35 |
44.32 |
44.43 |
0.09
|
0.20%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P 600 Small Cap Growth
|
92.14 |
90.25 |
90.2 |
92.14 |
1.85
|
2.05%
|
2021/12/07
Time 18:40
|
|
|
ALPS Sprott Junior Gold Miners
|
39.44 |
39.1 |
39.06 |
39.44 |
0.33
|
0.84%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P Global Water Index
|
60.11 |
59.26 |
59.19 |
60.11 |
0.84
|
1.42%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Consumer Discretionary
|
344.52 |
337.44 |
337.44 |
344.52 |
6.15
|
1.82%
|
2021/12/07
Time 18:40
|
|
|
iShares Core Moderate Allocation
|
45.57 |
45.28 |
45.28 |
45.57 |
0.31
|
0.68%
|
2021/12/07
Time 18:40
|
|
|
PowerShares DB US Dollar Bearish
|
20.07 |
20.12 |
20.07 |
20.13 |
0.06
|
0.30%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Real Estate
|
13.2 |
13.52 |
13.2 |
13.59 |
0.36
|
2.73%
|
2021/12/07
Time 18:40
|
|
|
SPDR Dow Jones Global Real Estate
|
55.1 |
54.58 |
54.58 |
55.1 |
0.45
|
0.82%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Semiconductors
|
152.06 |
146.35 |
146.35 |
152.06 |
5.40
|
3.68%
|
2021/12/07
Time 18:40
|
|
|
Xtrackers MSCI Europe Hedged Equity
|
35.94 |
35.33 |
35.33 |
35.94 |
0.64
|
1.81%
|
2021/12/07
Time 18:40
|
|
|
Global X MLP & Energy Infrastructure
|
35.85 |
35.06 |
35.05 |
35.85 |
0.58
|
1.64%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily MSCI India Bull 3X Shares
|
59.02 |
57.35 |
57.35 |
59.02 |
1.60
|
2.79%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Real Estate Bear 3X Shares
|
37.93 |
39.467 |
37.93 |
39.467 |
1.45
|
3.82%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Communication Services Index
|
51.36 |
50.55 |
50.55 |
51.36 |
0.84
|
1.66%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Consumer Discretionary Index
|
89.26 |
87.54 |
87.48 |
89.26 |
1.54
|
1.76%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Variable Rate Preferred Portfolio
|
25.77 |
25.67 |
25.67 |
25.77 |
0.07
|
0.27%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
52.54 |
51.99 |
51.98 |
52.54 |
0.54
|
1.04%
|
2021/12/07
Time 18:40
|
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
36.92 |
36.55 |
36.55 |
36.92 |
0.48
|
1.32%
|
2021/12/07
Time 18:40
|
|
|
Aberdeen Standard Physical Precious Metals Basket
|
87.09 |
86.85 |
86.85 |
87.09 |
0.41
|
0.47%
|
2021/12/07
Time 18:40
|
|
|
Deutsche X-trackers MSCI EAFE High Dividend Yield
|
23.05 |
22.89 |
22.89 |
23.05 |
0.17
|
0.74%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
14.55 |
14.04 |
14.04 |
14.55 |
0.59
|
4.23%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Global Short Term High Yield Bond Port
|
21.4 |
21.37 |
21.36 |
21.4 |
0.04
|
0.19%
|
2021/12/07
Time 18:40
|
|
|
PowerShares S&P Intl Developed Low Volatility Port
|
31.39 |
31.14 |
31.14 |
31.39 |
0.26
|
0.84%
|
2021/12/07
Time 18:40
|
|
|
SPDR Nuveen Bloomberg Barclays High Yield Municipa
|
60.03 |
60 |
60 |
60.03 |
0.07
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree International Hedged Quality Dividend G
|
45.33 |
44.12 |
44.1 |
45.33 |
1.27
|
2.88%
|
2021/12/07
Time 18:40
|
|
|
iShares Russell 3000
|
273.87 |
269.14 |
268.88 |
273.87 |
4.90
|
1.82%
|
2021/12/07
Time 18:40
|
|
|
SPDR MSCI ACWI ex-US
|
29.45 |
28.99 |
28.99 |
29.45 |
0.50
|
1.73%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Semiconductor
|
244.48 |
234.91 |
234.8 |
244.48 |
9.74
|
4.15%
|
2021/12/07
Time 18:40
|
|
|
Neuberger Berman MLP IF
|
5.2 |
5.07 |
5.06 |
5.2 |
0.15
|
2.97%
|
2021/12/07
Time 18:40
|
|
|
United States Commodity
|
41.45 |
41.09 |
41.09 |
41.45 |
0.38
|
0.93%
|
2021/12/07
Time 18:40
|
|
|
iPath Pure Beta Crude Oil
|
22.2 |
21.7 |
21.7 |
22.2 |
0.52
|
2.40%
|
2021/12/07
Time 18:40
|
|
|
iShares Global Healthcare
|
85.68 |
84.84 |
84.82 |
85.68 |
0.91
|
1.07%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree MidCap Dividend
|
44.03 |
43.43 |
43.41 |
44.03 |
0.49
|
1.13%
|
2021/12/07
Time 18:40
|
|
|
First Trust Financial AlphaDEX
|
46.48 |
45.83 |
45.79 |
46.48 |
0.50
|
1.09%
|
2021/12/07
Time 18:40
|
|
|
First Trust Global Wind Energy
|
20.14 |
20.14 |
20.14 |
20.14 |
0.19
|
0.95%
|
2021/12/07
Time 18:40
|
|
|
iShares Russell Top 200 Growth
|
170.97 |
167.6 |
167.53 |
170.97 |
3.56
|
2.13%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Japan Hedged Equity
|
63.26 |
61.92 |
61.87 |
63.26 |
1.36
|
2.20%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Health Care Index
|
65.03 |
64.14 |
64.08 |
65.03 |
0.99
|
1.55%
|
2021/12/07
Time 18:40
|
|
|
KraneShares Bosera MSCI China A
|
47.08 |
47.26 |
47.08 |
47.3 |
0.11
|
0.23%
|
2021/12/07
Time 18:40
|
|
|
Hartford Developed Markets ex US
|
30.19 |
29.84 |
29.82 |
30.19 |
0.37
|
1.24%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P SmallCap 600 Revenue
|
123.99 |
121.56 |
121.56 |
123.99 |
1.97
|
1.61%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Global Natural Resources
|
54.09 |
52.92 |
52.86 |
54.09 |
1.06
|
2.00%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraPro Short MidCap400
|
21.96 |
23.29 |
21.96 |
23.37 |
1.05
|
4.78%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors ChinaAMC China Bond
|
24.67 |
24.62 |
24.62 |
24.67 |
0.03
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Build America Bond Port
|
33.27 |
33.31 |
33.27 |
33.31 |
0.02
|
0.06%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Food & Beverage
|
43.22 |
42.93 |
42.93 |
43.22 |
0.22
|
0.51%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
67.54 |
63.74 |
63.74 |
67.54 |
2.99
|
4.63%
|
2021/12/07
Time 18:40
|
|
|
SPDR DoubleLine Total Return Tactical
|
47.7 |
47.73 |
47.7 |
47.73 |
0.02
|
0.04%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Healthcare Bull 3X Shares
|
119.83 |
116 |
116 |
119.83 |
3.86
|
3.33%
|
2021/12/07
Time 18:40
|
|
|
First Trust Morningstar Dividend Leaders
|
34.03 |
33.88 |
33.86 |
34.03 |
0.10
|
0.29%
|
2021/12/07
Time 18:40
|
|
|
SPDR Barclays Invest Grade Floating Rate
|
30.59 |
30.59 |
30.58 |
30.59 |
0.01
|
0.03%
|
2021/12/07
Time 18:40
|
|
|
Aberdeen Standard Physical Platinum Shares
|
89 |
87.46 |
87.46 |
89 |
1.47
|
1.68%
|
2021/12/07
Time 18:40
|
|
|
Schwab Fundamental U.S. Small Company Index
|
55.49 |
54.44 |
54.42 |
55.49 |
0.94
|
1.72%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Investment Grade Floating Rate
|
25.3 |
25.29 |
25.29 |
25.31 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
75.9 |
73.04 |
72.98 |
75.9 |
3.32
|
4.57%
|
2021/12/07
Time 18:40
|
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
93.31 |
91.67 |
91.67 |
93.31 |
1.59
|
1.73%
|
2021/12/07
Time 18:40
|
|
|
First Trust North American Energy Infrastructure
|
24.61 |
24.33 |
24.33 |
24.61 |
0.20
|
0.82%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Energy Exploration & Productio
|
20.27 |
19.54 |
19.5 |
20.27 |
0.58
|
2.95%
|
2021/12/07
Time 18:40
|
|
|
PowerShares National AMT-Free Municipal Bond Portf
|
27.11 |
27.08 |
27.08 |
27.11 |
0.02
|
0.07%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Telecom
|
98.19 |
95.76 |
95.76 |
98.19 |
2.14
|
2.23%
|
2021/12/07
Time 18:40
|
|
|
Fidelity Total Bond
|
53.19 |
53.17 |
53.17 |
53.19 |
0.03
|
0.06%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Industrials
|
202.69 |
199.78 |
199.71 |
202.69 |
2.55
|
1.27%
|
2021/12/07
Time 18:40
|
|
|
iShares Core U.S. REIT
|
65.15 |
64.31 |
64.31 |
65.15 |
0.73
|
1.13%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Transportation
|
94.69 |
92.68 |
92.68 |
94.69 |
1.48
|
1.59%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Mega Cap Value
|
104.08 |
102.96 |
102.92 |
104.08 |
0.88
|
0.85%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Chile Capped
|
25.3 |
25 |
25 |
25.3 |
0.29
|
1.16%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P 400 Mid Cap Value
|
70.74 |
69.61 |
69.57 |
70.74 |
0.97
|
1.39%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Financials Index
|
56.39 |
55.45 |
55.45 |
56.39 |
0.72
|
1.29%
|
2021/12/07
Time 18:40
|
|
|
PIMCO 15+ Year U.S. TIPS Index
|
92.11 |
91.72 |
91.64 |
92.11 |
0.25
|
0.27%
|
2021/12/07
Time 18:40
|
|
|
ProShares VIX Mid-Term Futures
|
31.83 |
32.88 |
31.83 |
32.88 |
1.31
|
4.12%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort FTSE Europe
|
11.72 |
12.11 |
11.72 |
12.11 |
0.36
|
3.07%
|
2021/12/07
Time 18:40
|
|
|
Vanguard S&P Small Cap 600 Value
|
182.79 |
179.62 |
179.62 |
182.79 |
2.23
|
1.24%
|
2021/12/07
Time 18:40
|
|
|
Schwab amental Intl Small Company
|
38.05 |
37.35 |
37.34 |
38.05 |
0.72
|
1.93%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Mortgage REIT Income
|
18.94 |
18.71 |
18.71 |
18.94 |
0.20
|
1.07%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Telecommunication Services
|
135.49 |
133.45 |
133.45 |
135.49 |
2.13
|
1.60%
|
2021/12/07
Time 18:40
|
|
|
iShares Core Conservative Allocation
|
40.07 |
39.89 |
39.87 |
40.07 |
0.24
|
0.60%
|
2021/12/07
Time 18:40
|
|
|
Schwab International Small-Cap Equity
|
41.33 |
40.54 |
40.54 |
41.33 |
0.81
|
2.00%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
35.1 |
33.62 |
33.62 |
35.1 |
1.56
|
4.65%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Emerging Markets High Dividend
|
43.7 |
43.22 |
43.2 |
43.7 |
0.52
|
1.20%
|
2021/12/07
Time 18:40
|
|
|
Invesco S and P SmallCap Value with Momentum
|
53.96 |
53.1 |
53.09 |
53.96 |
0.72
|
1.35%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
51.31 |
51.25 |
51.25 |
51.31 |
0.05
|
0.10%
|
2021/12/07
Time 18:40
|
|
|
Global X MLP
|
34.35 |
33.63 |
33.63 |
34.35 |
0.41
|
1.21%
|
2021/12/07
Time 18:40
|
|
|
Innovator IBD 50
|
46.15 |
44.43 |
44.4 |
46.15 |
1.84
|
4.15%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Russia
|
44.46 |
44.38 |
44.24 |
44.46 |
0.02
|
0.05%
|
2021/12/07
Time 18:40
|
|
|
iShares Russell Top 200
|
111.99 |
110.29 |
110.09 |
111.99 |
1.48
|
1.34%
|
2021/12/07
Time 18:40
|
|
|
YieldShares High Income
|
16.59 |
16.44 |
16.44 |
16.59 |
0.14
|
0.85%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Extended Market
|
185.09 |
180.36 |
180.17 |
185.09 |
4.62
|
2.56%
|
2021/12/07
Time 18:40
|
|
|
Global X China Financials
|
14.54 |
14.57 |
14.54 |
14.58 |
0.02
|
0.14%
|
2021/12/07
Time 18:40
|
|
|
VanEck Pref Secs ex Finls
|
21.49 |
21.36 |
21.36 |
21.49 |
0.14
|
0.66%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors BDC Income
|
17.39 |
17.3 |
17.3 |
17.39 |
0.10
|
0.58%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Small-Cap Growth
|
282.04 |
274.14 |
274.05 |
282.04 |
7.71
|
2.81%
|
2021/12/07
Time 18:40
|
|
|
ALPS Medical Breakthroughs
|
42.15 |
40.29 |
40.29 |
42.15 |
1.79
|
4.44%
|
2021/12/07
Time 18:40
|
|
|
ProShares Short Financials
|
11.85 |
12.03 |
11.85 |
12.05 |
0.16
|
1.35%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Extended Duration
|
145.63 |
145.81 |
145.63 |
145.81 |
0.13
|
0.09%
|
2021/12/07
Time 18:40
|
|
|
Vanguard S&P Small Cap 600
|
212.44 |
208.63 |
208.14 |
212.44 |
3.03
|
1.45%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI USA Multifactor
|
45.4 |
44.62 |
44.54 |
45.4 |
0.82
|
1.84%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P 600 Small Cap Value
|
86.04 |
84.82 |
84.72 |
86.04 |
0.96
|
1.13%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree SmallCap Dividend
|
32.47 |
32.17 |
32.17 |
32.47 |
0.24
|
0.74%
|
2021/12/07
Time 18:40
|
|
|
iShares US Telecommunications
|
31.68 |
31.33 |
31.32 |
31.68 |
0.34
|
1.08%
|
2021/12/07
Time 18:40
|
|
|
iShares S&P Mid-Cap 400 Growth
|
84.39 |
82.49 |
82.42 |
84.39 |
1.92
|
2.33%
|
2021/12/07
Time 18:40
|
|
|
iShares KLD Select Social Index
|
104.59 |
102.67 |
102.62 |
104.59 |
1.90
|
1.85%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Global Multifactor
|
38.66 |
37.91 |
37.87 |
38.66 |
0.78
|
2.06%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Global Clean Energy
|
28.4 |
27.66 |
27.65 |
28.4 |
0.80
|
2.90%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Technology
|
6.89 |
7.29 |
6.89 |
7.31 |
0.38
|
5.52%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Europe Hedged Equity
|
79.64 |
77.89 |
77.84 |
79.64 |
1.74
|
2.23%
|
2021/12/07
Time 18:40
|
|
|
SPDR Wells Fargo Preferred Stock
|
42.61 |
42.34 |
42.34 |
42.61 |
0.24
|
0.57%
|
2021/12/07
Time 18:40
|
|
|
iShares Currency Hedged MSCI EAFE
|
35.64 |
35.01 |
35.01 |
35.64 |
0.67
|
1.92%
|
2021/12/07
Time 18:40
|
|
|
iShares Currency Hedged MSCI Eurozone
|
37.86 |
37 |
37 |
37.86 |
0.88
|
2.38%
|
2021/12/07
Time 18:40
|
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
134.42 |
131.8 |
131.8 |
134.42 |
2.69
|
2.04%
|
2021/12/07
Time 18:40
|
|
|
First Trust STOXX European Select Dividend
|
14.06 |
14 |
13.98 |
14.06 |
0.04
|
0.29%
|
2021/12/07
Time 18:40
|
|
|
Invesco FTSE RAFI Developed Markets ex-U.S.
|
47.35 |
46.78 |
46.78 |
47.35 |
0.62
|
1.33%
|
2021/12/07
Time 18:40
|
|
|
Rogers International Commodity Agriculture Total R
|
8.405 |
8.44 |
8.405 |
8.44 |
0.03
|
0.36%
|
2021/12/07
Time 18:40
|
|
|
iShares Europe
|
53.67 |
52.83 |
52.83 |
53.67 |
0.88
|
1.67%
|
2021/12/07
Time 18:40
|
|
|
Schwab US Mid-Cap
|
79.89 |
78.12 |
78.12 |
79.89 |
1.56
|
1.99%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Gold
|
56.7 |
56.67 |
56.67 |
56.7 |
0.06
|
0.11%
|
2021/12/07
Time 18:40
|
|
|
United States Copper
|
26.58 |
26.48 |
26.48 |
26.58 |
0.09
|
0.34%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Health Care
|
252.54 |
248.84 |
248.82 |
252.54 |
4.03
|
1.62%
|
2021/12/07
Time 18:40
|
|
|
Global X Silver Miners
|
36.44 |
36.06 |
36.02 |
36.44 |
0.44
|
1.22%
|
2021/12/07
Time 18:40
|
|
|
Vanguard S&P 500 Growth
|
298.17 |
292.08 |
291.94 |
298.17 |
6.08
|
2.08%
|
2021/12/07
Time 18:40
|
|
|
PowerShares India Portfolio
|
27.7 |
27.34 |
27.28 |
27.7 |
0.39
|
1.43%
|
2021/12/07
Time 18:40
|
|
|
iShares Russell Top 200 Value
|
68.42 |
67.67 |
67.67 |
68.42 |
0.69
|
1.02%
|
2021/12/07
Time 18:40
|
|
|
iShares S&P Mid-Cap 400 Value
|
110.07 |
108.24 |
108.17 |
110.07 |
1.50
|
1.38%
|
2021/12/07
Time 18:40
|
|
|
Schwab Short Term US Treasury
|
50.85 |
50.9 |
50.85 |
50.9 |
0.04
|
0.08%
|
2021/12/07
Time 18:40
|
|
|
SPDR Portfolio High Yield Bond
|
26.5 |
26.36 |
26.35 |
26.5 |
0.13
|
0.49%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Real Estate Index
|
33.18 |
32.72 |
32.7 |
33.18 |
0.43
|
1.31%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P International Dividend
|
38.37 |
38.19 |
38.19 |
38.37 |
0.20
|
0.52%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Global Silver Miners
|
12.83 |
12.69 |
12.69 |
12.83 |
0.21
|
1.66%
|
2021/12/07
Time 18:40
|
|
|
iShares Edge MSCI Multifactor Intl
|
29.26 |
28.67 |
28.67 |
29.26 |
0.65
|
2.27%
|
2021/12/07
Time 18:40
|
|
|
Schwab Intermediate Term US Treasury
|
56.24 |
56.33 |
56.24 |
56.33 |
0.06
|
0.11%
|
2021/12/07
Time 18:40
|
|
|
iShares J.P. Morgan EM Corporate Bond
|
51.06 |
51.02 |
51.02 |
51.06 |
0.06
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
iShares U.S. Oil Equipment & Services
|
13.34 |
12.98 |
12.98 |
13.34 |
0.26
|
1.99%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Oil & Gas Services
|
3.205 |
3.11 |
3.1 |
3.205 |
0.07
|
2.07%
|
2021/12/07
Time 18:40
|
|
|
SPDR Bloomberg Barclays 1-10 Year TIPS
|
21.18 |
21.14 |
21.14 |
21.18 |
0.02
|
0.09%
|
2021/12/07
Time 18:40
|
|
|
SPDR Portfolio S&P 1500 Composite Stock Market
|
57.51 |
56.53 |
56.48 |
57.51 |
0.94
|
1.66%
|
2021/12/07
Time 18:40
|
|
|
PowerShares California AMT-Free Municipal Bond Por
|
27.95 |
27.92 |
27.92 |
27.95 |
0.02
|
0.07%
|
2021/12/07
Time 18:40
|
|
|
SPDR Nuveen Bloomberg Barclays Short Term Municipa
|
49.26 |
49.24 |
49.24 |
49.26 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
First Trust Water
|
93.44 |
91.93 |
91.93 |
93.44 |
1.35
|
1.47%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI World
|
134.09 |
131.71 |
131.71 |
134.09 |
2.33
|
1.77%
|
2021/12/07
Time 18:40
|
|
|
iShares Global Tech
|
63.56 |
61.93 |
61.93 |
63.56 |
1.61
|
2.60%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI France
|
39.01 |
38.27 |
38.26 |
39.01 |
0.77
|
2.01%
|
2021/12/07
Time 18:40
|
|
|
SPDR Dow Jones REIT
|
118.12 |
116.55 |
116.53 |
118.12 |
1.32
|
1.13%
|
2021/12/07
Time 18:40
|
|
|
Global X China Consumer
|
27.33 |
26.72 |
26.65 |
27.33 |
0.71
|
2.67%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Mid-Cap Growth
|
251.87 |
245.19 |
244.49 |
251.87 |
7.27
|
2.97%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Netherlands
|
49.88 |
48.49 |
48.49 |
49.88 |
1.42
|
2.93%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Italy Capped
|
32.77 |
32.27 |
32.27 |
32.77 |
0.53
|
1.64%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI South Africa
|
46.65 |
46.27 |
46.24 |
46.65 |
0.48
|
1.04%
|
2021/12/07
Time 18:40
|
|
|
iShares 0-5 Year TIPS Bond
|
106.12 |
105.95 |
105.95 |
106.12 |
0.09
|
0.08%
|
2021/12/07
Time 18:40
|
|
|
iShares Core High Dividend
|
98.3 |
97.67 |
97.67 |
98.3 |
0.53
|
0.54%
|
2021/12/07
Time 18:40
|
|
|
iShares Floating Rate Bond
|
50.67 |
50.68 |
50.67 |
50.68 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Sweden Capped
|
46.28 |
45.35 |
45.35 |
46.28 |
0.92
|
2.03%
|
2021/12/07
Time 18:40
|
|
|
PowerShares DB Base Metals
|
20.99 |
20.78 |
20.78 |
20.99 |
0.23
|
1.11%
|
2021/12/07
Time 18:40
|
|
|
ProShares Short High Yield
|
17.56 |
17.66 |
17.56 |
17.66 |
0.08
|
0.46%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Pacific ex Japan
|
48.77 |
48.17 |
48.17 |
48.77 |
0.61
|
1.27%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Singapore Capped
|
22.57 |
22.46 |
22.44 |
22.57 |
0.17
|
0.76%
|
2021/12/07
Time 18:40
|
|
|
iShares Core Growth Allocation
|
57.05 |
56.48 |
56.48 |
57.05 |
0.56
|
0.99%
|
2021/12/07
Time 18:40
|
|
|
iShares Edge MSCI Min Vol EAFE
|
76.02 |
75.15 |
75.15 |
76.02 |
0.97
|
1.29%
|
2021/12/07
Time 18:40
|
|
|
iShares US Aerospace & Defense
|
102.27 |
101.06 |
100.93 |
102.27 |
1.11
|
1.10%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Financial Preferred
|
18.67 |
18.55 |
18.55 |
18.67 |
0.13
|
0.70%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Saudi Arabia Capped
|
40.83 |
40.78 |
40.73 |
40.83 |
0.09
|
0.22%
|
2021/12/07
Time 18:40
|
|
|
John Hancock Multifactor Mid Cap
|
55 |
53.9 |
53.83 |
55 |
1.08
|
2.00%
|
2021/12/07
Time 18:40
|
|
|
Schwab amental Intl Large Company
|
33.03 |
32.54 |
32.54 |
33.03 |
0.47
|
1.44%
|
2021/12/07
Time 18:40
|
|
|
iShares Core Aggressive Allocation
|
72.51 |
71.55 |
71.55 |
72.51 |
0.95
|
1.33%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors High-Yield Municipal
|
62.45 |
62.45 |
62.4 |
62.45 |
0.04
|
0.06%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort MSCI Brazil Capped
|
18.07 |
18.59 |
18.07 |
18.61 |
0.57
|
3.15%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraPro Short 20+ Year Treasury
|
28.7 |
28.68 |
28.68 |
28.75 |
0.05
|
0.17%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
115.64 |
115.03 |
114.79 |
115.64 |
0.98
|
0.85%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
22.36 |
22.22 |
22.22 |
22.36 |
0.12
|
0.54%
|
2021/12/07
Time 18:40
|
|
|
iShares S&P 100
|
215.56 |
212.17 |
212.14 |
215.56 |
3.29
|
1.55%
|
2021/12/07
Time 18:40
|
|
|
Renaissance IPO
|
59.38 |
56.96 |
56.92 |
59.38 |
2.66
|
4.69%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Mid-Cap
|
251.86 |
246.38 |
246.38 |
251.86 |
5.08
|
2.06%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Dividend
|
126.25 |
125.22 |
125.14 |
126.25 |
0.87
|
0.69%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Large-Cap
|
217.25 |
213.34 |
213.28 |
217.25 |
3.79
|
1.78%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Utilities
|
150.18 |
149.86 |
149.82 |
150.18 |
0.33
|
0.22%
|
2021/12/07
Time 18:40
|
|
|
Schwab US Small-Cap
|
102.98 |
100.51 |
100.51 |
102.98 |
2.15
|
2.13%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Malaysia
|
24.69 |
24.44 |
24.44 |
24.69 |
0.21
|
0.86%
|
2021/12/07
Time 18:40
|
|
|
iShares US Technology
|
114.16 |
111 |
110.95 |
114.16 |
3.22
|
2.90%
|
2021/12/07
Time 18:40
|
|
|
Global X Copper Miners
|
36.89 |
35.81 |
35.75 |
36.89 |
1.06
|
2.96%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Indonesia
|
23.69 |
23.33 |
23.33 |
23.69 |
0.37
|
1.59%
|
2021/12/07
Time 18:40
|
|
|
VanEck Merk Gold Trust
|
17.31 |
17.31 |
17.31 |
17.31 |
0.02
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Mid-Cap Value
|
148.44 |
146.47 |
146.26 |
148.44 |
1.69
|
1.15%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Long-Term Bond
|
105.67 |
105.46 |
105.43 |
105.67 |
0.25
|
0.24%
|
2021/12/07
Time 18:40
|
|
|
iShares Convertible Bond
|
90.37 |
88.37 |
88.37 |
90.37 |
1.87
|
2.11%
|
2021/12/07
Time 18:40
|
|
|
iShares Latin America 40
|
25.12 |
24.73 |
24.73 |
25.12 |
0.41
|
1.66%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Mega Cap Growth
|
258.58 |
252.97 |
252.97 |
258.58 |
5.60
|
2.21%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Small-Cap Value
|
178.88 |
175.41 |
175.41 |
178.88 |
2.74
|
1.56%
|
2021/12/07
Time 18:40
|
|
|
Cambria Shareholder Yield
|
64.74 |
63.22 |
63.17 |
64.74 |
1.27
|
2.00%
|
2021/12/07
Time 18:40
|
|
|
Schwab US Large-Cap Growth
|
162.49 |
158.51 |
158.5 |
162.49 |
4.05
|
2.56%
|
2021/12/07
Time 18:40
|
|
|
ETFMG Prime Mobile Payments
|
59.57 |
57.43 |
57.41 |
59.57 |
2.12
|
3.69%
|
2021/12/07
Time 18:40
|
|
|
iShares Russell 2000 Growth
|
297.74 |
288.13 |
288.13 |
297.74 |
9.13
|
3.16%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P 400 Mid Cap Growth
|
80.57 |
78.71 |
78.68 |
80.57 |
1.76
|
2.23%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Materials Index
|
48.96 |
48.11 |
48.09 |
48.96 |
0.76
|
1.58%
|
2021/12/07
Time 18:40
|
|
|
Global X S&P 500 Covered Call
|
50.22 |
49.63 |
49.55 |
50.22 |
0.62
|
1.25%
|
2021/12/07
Time 18:40
|
|
|
First Trust Dow Jones Internet
|
228.42 |
222.54 |
222.36 |
228.42 |
6.15
|
2.77%
|
2021/12/07
Time 18:40
|
|
|
iShares Transportation Average
|
273.24 |
268.79 |
268.79 |
273.24 |
3.86
|
1.43%
|
2021/12/07
Time 18:40
|
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
55.11 |
55.03 |
55.03 |
55.11 |
0.03
|
0.05%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Semiconductors
|
54.16 |
50.7 |
50.7 |
54.16 |
3.47
|
6.85%
|
2021/12/07
Time 18:40
|
|
|
iShares S&P Small-Cap 600 Value
|
105.64 |
103.92 |
103.92 |
105.64 |
1.21
|
1.16%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Intl Quality Factor
|
39.22 |
38.52 |
38.52 |
39.22 |
0.75
|
1.95%
|
2021/12/07
Time 18:40
|
|
|
PowerShares S&P 500 High Quality
|
52.2 |
51.37 |
51.37 |
52.2 |
0.76
|
1.48%
|
2021/12/07
Time 18:40
|
|
|
Xtrackers MSCI EAFE Hedged Equity
|
39.15 |
38.48 |
38.48 |
39.15 |
0.70
|
1.82%
|
2021/12/07
Time 18:40
|
|
|
ProShares Short 7-10 Year Treasury
|
24.25 |
24.19 |
24.19 |
24.25 |
0.03
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
iShares Mortgage Real Estate Capped
|
36.75 |
36.34 |
36.34 |
36.75 |
0.30
|
0.82%
|
2021/12/07
Time 18:40
|
|
|
PowerShares WilderHill Clean Energy
|
79.99 |
77.04 |
77 |
79.99 |
2.80
|
3.63%
|
2021/12/07
Time 18:40
|
|
|
SPDR Portfolio Mortgage Backed Bond
|
25.39 |
25.43 |
25.39 |
25.43 |
0.03
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
SPDR Barclays Convertible Securities
|
83.4 |
81.86 |
81.86 |
83.4 |
1.49
|
1.82%
|
2021/12/07
Time 18:40
|
|
|
iShares Short-Term National Muni Bond
|
107.38 |
107.36 |
107.36 |
107.38 |
0.04
|
0.04%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily MSCI Brazil Bull 2X Shares
|
72.6 |
70.8 |
70.62 |
72.6 |
2.27
|
3.23%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily South Korea Bull 3X Shares
|
27.08 |
25.86 |
25.86 |
27.08 |
1.25
|
4.84%
|
2021/12/07
Time 18:40
|
|
|
SPDR Barclays Emerging Markets Local Bond
|
24.34 |
24.28 |
24.26 |
24.34 |
0.07
|
0.29%
|
2021/12/07
Time 18:40
|
|
|
First Trust Preferred Securities and Income
|
20.29 |
20.22 |
20.22 |
20.29 |
0.06
|
0.30%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Dynamic Leisure & Entertainment
|
47.73 |
46.68 |
46.64 |
47.73 |
0.83
|
1.77%
|
2021/12/07
Time 18:40
|
|
|
EMQQ The Emerging Markets Internet & Ecommerce
|
45.29 |
43.88 |
43.88 |
45.29 |
1.59
|
3.64%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
37.19 |
36.65 |
36.65 |
37.19 |
0.60
|
1.64%
|
2021/12/07
Time 18:40
|
|
|
Teucrium Wheat
|
7.682 |
7.742 |
7.682 |
7.742 |
0.07
|
0.89%
|
2021/12/07
Time 18:40
|
|
|
Schwab U.S. REIT
|
50.4 |
49.73 |
49.71 |
50.4 |
0.62
|
1.25%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P Insurance
|
39.91 |
39.24 |
39.22 |
39.91 |
0.54
|
1.37%
|
2021/12/07
Time 18:40
|
|
|
iShares Global REIT
|
29.67 |
29.39 |
29.39 |
29.67 |
0.31
|
1.06%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Financials
|
97.32 |
95.8 |
95.8 |
97.32 |
1.30
|
1.35%
|
2021/12/07
Time 18:40
|
|
|
iShares Russell 1000
|
260.66 |
255.85 |
255.85 |
260.66 |
4.63
|
1.81%
|
2021/12/07
Time 18:40
|
|
|
ProShares Ultra Dow30
|
77.2 |
75.4 |
75.4 |
77.2 |
1.84
|
2.44%
|
2021/12/07
Time 18:40
|
|
|
Schwab US Broad Market
|
111.67 |
109.58 |
109.58 |
111.67 |
2.03
|
1.85%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Vietnam
|
20.54 |
20 |
20 |
20.54 |
0.58
|
2.91%
|
2021/12/07
Time 18:40
|
|
|
United States Brent Oil
|
20.14 |
19.75 |
19.73 |
20.14 |
0.43
|
2.18%
|
2021/12/07
Time 18:40
|
|
|
Schwab US Aggregate Bond
|
54.19 |
54.21 |
54.18 |
54.21 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 High Beta
|
79.09 |
76.73 |
76.73 |
79.09 |
2.09
|
2.71%
|
2021/12/07
Time 18:40
|
|
|
WisdomTree India Earnings
|
36.37 |
35.93 |
35.93 |
36.37 |
0.47
|
1.31%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Energy Index
|
15.71 |
15.29 |
15.28 |
15.71 |
0.35
|
2.28%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Pure Value
|
79.54 |
78.36 |
78.35 |
79.54 |
0.87
|
1.11%
|
2021/12/07
Time 18:40
|
|
|
Invesco S&P 500 Pure Growth
|
211.18 |
205.26 |
205.23 |
211.18 |
6.19
|
3.02%
|
2021/12/07
Time 18:40
|
|
|
Barclays ETN Plus Select MLP
|
15.62 |
15.29 |
15.29 |
15.62 |
0.16
|
1.03%
|
2021/12/07
Time 18:40
|
|
|
SPDR Portfolio Aggregate Bond
|
29.82 |
29.82 |
29.81 |
29.82 |
0.02
|
0.07%
|
2021/12/07
Time 18:40
|
|
|
First Trust Value Line Dividend
|
41.72 |
41.39 |
41.39 |
41.72 |
0.30
|
0.72%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Intermediate-Term Bond
|
88.89 |
88.92 |
88.89 |
88.93 |
0.02
|
0.02%
|
2021/12/07
Time 18:40
|
|
|
ARK Autonomous Technology & Robotics
|
80.92 |
78.67 |
78.44 |
80.92 |
2.26
|
2.87%
|
2021/12/07
Time 18:40
|
|
|
PIMCO Enhanced Short Maturity Active
|
101.58 |
101.58 |
101.58 |
101.58 |
0.03
|
0.03%
|
2021/12/07
Time 18:40
|
|
|
VanEck Vectors Morningstar Wide Moat
|
75.49 |
74.32 |
74.32 |
75.49 |
1.12
|
1.51%
|
2021/12/07
Time 18:40
|
|
|
PowerShares FTSE RAFI Emerging Markets
|
22.27 |
22.06 |
22.05 |
22.27 |
0.22
|
1.00%
|
2021/12/07
Time 18:40
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
95.97 |
94.98 |
94.98 |
95.97 |
0.86
|
0.90%
|
2021/12/07
Time 18:40
|
|
|
SPDR Portfolio Intermediate Term Treasury
|
32.09 |
32.14 |
32.09 |
32.15 |
0.04
|
0.12%
|
2021/12/07
Time 18:40
|
|
|
Fidelity MSCI Information Technology Index
|
133.56 |
129.95 |
129.89 |
133.56 |
3.63
|
2.79%
|
2021/12/07
Time 18:40
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
45.21 |
45.04 |
45.04 |
45.21 |
0.14
|
0.31%
|
2021/12/07
Time 18:40
|
|
|
Schwab Fundamental U.S. Large Company Index
|
57.6 |
56.82 |
56.75 |
57.6 |
0.75
|
1.32%
|
2021/12/07
Time 18:40
|
|
|
iPath Bloomberg Commodity Index Total Return(SM)
|
27.82 |
27.65 |
27.64 |
27.82 |
0.16
|
0.58%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Sha
|
119.31 |
115.98 |
115.98 |
119.31 |
3.35
|
2.89%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Small-Cap
|
226.46 |
221.31 |
221.21 |
226.46 |
4.52
|
2.04%
|
2021/12/07
Time 18:40
|
|
|
Schwab US Large-Cap
|
112.33 |
110.27 |
110.25 |
112.33 |
1.98
|
1.79%
|
2021/12/07
Time 18:40
|
|
|
iShares S&P 500 Value
|
152.96 |
150.92 |
150.92 |
152.96 |
1.76
|
1.16%
|
2021/12/07
Time 18:40
|
|
|
iShares US Financials
|
87.08 |
85.69 |
85.69 |
87.08 |
1.11
|
1.29%
|
2021/12/07
Time 18:40
|
|
|
Vanguard FTSE Pacific
|
79.95 |
78.62 |
78.61 |
79.95 |
1.41
|
1.80%
|
2021/12/07
Time 18:40
|
|
|
Invesco China Technology
|
64.18 |
63.01 |
63.01 |
64.18 |
1.33
|
2.12%
|
2021/12/07
Time 18:40
|
|
|
iShares Core MSCI Europe
|
57.58 |
56.64 |
56.64 |
57.58 |
0.99
|
1.75%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI EAFE Growth
|
109.65 |
107.54 |
107.5 |
109.65 |
2.32
|
2.16%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Spain Capped
|
25.81 |
25.71 |
25.71 |
25.81 |
0.14
|
0.55%
|
2021/12/07
Time 18:40
|
|
|
ETFMG Prime Cyber Security
|
60.73 |
59.05 |
59.02 |
60.73 |
1.76
|
2.98%
|
2021/12/07
Time 18:40
|
|
|
First Trust Energy AlphaDEX
|
12.5 |
12.06 |
12.06 |
12.5 |
0.36
|
2.97%
|
2021/12/07
Time 18:40
|
|
|
VanEck Short High-Yield Muni
|
25.06 |
25.09 |
25.06 |
25.13 |
0.05
|
0.20%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Information Technology
|
452.09 |
439.64 |
439.64 |
452.09 |
12.49
|
2.84%
|
2021/12/07
Time 18:40
|
|
|
iShares Long-Term Corporate Bond
|
71.15 |
70.81 |
70.73 |
71.15 |
0.35
|
0.49%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI USA Momentum Factor
|
182.65 |
177.88 |
177.78 |
182.65 |
4.74
|
2.66%
|
2021/12/07
Time 18:40
|
|
|
PowerShares DB US Dollar Bullish
|
25.87 |
25.81 |
25.81 |
25.87 |
0.05
|
0.19%
|
2021/12/07
Time 18:40
|
|
|
ProShares UltraShort Oil and Gas
|
8.8 |
9.31 |
8.8 |
9.31 |
0.39
|
4.43%
|
2021/12/07
Time 18:40
|
|
|
iShares National AMT-Free Muni Bond
|
116.31 |
116.26 |
116.26 |
116.31 |
0.01
|
0.01%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Retail Bull 3X Shares
|
41.77 |
38.68 |
38.68 |
41.77 |
2.82
|
7.24%
|
2021/12/07
Time 18:40
|
|
|
iShares International Select Dividend
|
30.8 |
30.52 |
30.52 |
30.8 |
0.25
|
0.82%
|
2021/12/07
Time 18:40
|
|
|
JP Morgan Chase Alerian Exp 24 May 2024
|
17.65 |
17.26 |
17.26 |
17.65 |
0.21
|
1.20%
|
2021/12/07
Time 18:40
|
|
|
Aberdeen Standard Physical Silver Shares
|
21.57 |
21.59 |
21.57 |
21.59 |
0.08
|
0.37%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Real Estate Bull 3X Shares
|
27.33 |
26.35 |
26.29 |
27.33 |
0.99
|
3.76%
|
2021/12/07
Time 18:40
|
|
|
PowerShares Emerging Markets Sovereign Debt
|
26.45 |
26.27 |
26.27 |
26.45 |
0.16
|
0.61%
|
2021/12/07
Time 18:40
|
|
|
iShares MSCI Global Metals & Mining Producers
|
42.73 |
41.52 |
41.51 |
42.73 |
1.19
|
2.86%
|
2021/12/07
Time 18:40
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
9.416 |
9.798 |
9.416 |
9.798 |
0.45
|
4.82%
|
2021/12/07
Time 18:40
|
|
|
Alerian MLP
|
32.41 |
31.63 |
31.63 |
32.41 |
0.44
|
1.38%
|
2021/12/07
Time 18:40
|
|
|
Vanguard Growth
|
318.27 |
310.99 |
310.99 |
318.27 |
7.27
|
2.34%
|
2021/12/07
Time 18:40
|
|
|
SPDR Portfolio TIPS
|
31.55 |
31.48 |
31.47 |
31.55 |
0.05
|
0.16%
|
2021/12/07
Time 18:40
|
|
|
SPDR S&P World ex-US
|
36.65 |
36.03 |
36.03 |
36.65 |
0.65
|
1.81%
|
2021/12/07
Time 18:40
|
|
|
Sprott Physical Gold
|
13.97 |
13.98 |
13.97 |
13.98 |
0.00
|
0.00%
|
2021/12/07
Time 18:40
|
|
|
Global X SuperDividend
|
EconomyUnited States
Currency MarketsUnited States
IndicesUnited States
StocksUnited States
BondsUnited States
ETFsUnited States
FundsUnited States