See full search result :
Indicator
Editions
2020 Sep 26 16:17:23
Online Forum
United States United States
United States
United States

eur/usd

1.1633
Live Rate
0 (0.03%)
Change
26 September 2020
Time 00:42:07
0 (3.61%)
Change / 3 Month
0 (7.56%)
Change / 6 Month
0 (6.50%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
24 September 2020
Time 10:01:33
2 (4.76%)
Change / 3 Month
6 (15.79%)
Change / 6 Month
8 (22.22%)
Annual Fluctuation

SmallCap 2000

26
Live Rate
0 (0.19%)
Change
26 September 2020
Time 00:30:55
9 (25.59%)
Change / 3 Month
26 (inf%)
Change / 6 Month
26 (inf%)
Annual Fluctuation

USA

<
Indicator Value Previous Low High Change Change % Time Chart
First Trust STOXX European Select Dividend 9.92 - 9.92 9.92 0.01 0.10% 2020/09/26 Time 2:30
iShares iBonds Mar 2023 Corp ex-Financials 25.09 - 25.09 25.09 0.01 0.04% 2020/09/26 Time 2:30
FlexShares iBoxx 5-Year Target Duration TIPS 27.47 - 27.47 27.47 0.01 0.04% 2020/09/26 Time 2:30
Global X Guru 37.21 - 37.21 37.21 0.63 1.72% 2020/09/26 Time 0:30
IQ Real Return 27.21 - 27.21 27.21 0.03 0.11% 2020/09/26 Time 0:30
Sit Rising Rate 20.11 - 20.11 20.11 0.02 0.10% 2020/09/26 Time 0:30
SPDR Global Dow 80.9 - 80.9 80.9 0.53 0.66% 2020/09/26 Time 0:30
Hull Tactical US 26.36 - 26.36 26.36 0.34 1.31% 2020/09/26 Time 0:30
ProShares Merger 38.2 - 38.2 38.2 0.02 0.05% 2020/09/26 Time 0:30
SPDR S&P Telecom 66.42 - 66.42 66.42 0.03 0.05% 2020/09/26 Time 0:30
SPDR MSCI ACWI IMI 42.37 - 42.37 42.37 0.29 0.69% 2020/09/26 Time 0:30
ALPS Barron’s 400 41.03 - 41.03 41.03 0.38 0.93% 2020/09/26 Time 0:30
IQ Global Resources 25.54 - 25.54 25.54 0.14 0.55% 2020/09/26 Time 0:30
Madrona Global Bond 25.7 - 25.7 25.7 0.01 0.04% 2020/09/26 Time 0:30
PowerShares DB Gold 54.63 - 54.63 54.63 0.03 0.05% 2020/09/26 Time 0:30
ProShares Ultra Yen 57.55 - 57.55 57.55 0.20 0.35% 2020/09/26 Time 0:30
VanEck Vectors Coal 77.09 - 77.09 77.09 0.85 1.11% 2020/09/26 Time 0:30
First Trust S&P REIT 20.71 - 20.71 20.71 0.05 0.24% 2020/09/26 Time 0:30
iShares MSCI Ireland 40.11 - 40.11 40.11 0.01 0.02% 2020/09/26 Time 0:30
iShares MSCI Kokusai 73.25 - 73.25 73.25 0.88 1.22% 2020/09/26 Time 0:30
iShares US Insurance 54.38 - 54.38 54.38 0.53 0.98% 2020/09/26 Time 0:30
ProShares Short Euro 43.41 - 43.41 43.41 0.15 0.35% 2020/09/26 Time 0:30
ProShares Ultra Euro 14.44 - 14.44 14.44 0.03 0.21% 2020/09/26 Time 0:30
VanEck Vectors Egypt 24.54 - 24.54 24.54 0.17 0.69% 2020/09/26 Time 0:30
First Trust ISE Water 58.8 - 58.8 58.8 0.18 0.31% 2020/09/26 Time 0:30
Global X China Energy 7.97 - 7.97 7.97 0.06 0.75% 2020/09/26 Time 0:30
Global X MSCI Nigeria 9.33 - 9.33 9.33 0.16 1.74% 2020/09/26 Time 0:30
PowerShares DB Energy 9.6 - 9.6 9.6 0.02 0.21% 2020/09/26 Time 0:30
PowerShares DB Silver 32.66 - 32.66 32.66 0.17 0.52% 2020/09/26 Time 0:30
Shares JPX-Nikkei 400 63.51 - 63.51 63.51 0.03 0.05% 2020/09/26 Time 0:30
Star Global Buy-Write 33.67 - 33.67 33.67 0.31 0.93% 2020/09/26 Time 0:30
VanEck Vectors Africa 17.29 - 17.29 17.29 0.09 0.52% 2020/09/26 Time 0:30
VanEck Vectors Israel 34.48 - 34.48 34.48 0.03 0.09% 2020/09/26 Time 0:30
CSOP FTSE China A50 US 19.06 - 19.06 19.06 0.15 0.79% 2020/09/26 Time 0:30
Global X MSCI Colombia 23.28 - 23.28 23.28 0.18 0.77% 2020/09/26 Time 0:30
Global X MSCI Pakistan 27.15 - 27.15 27.15 0.05 0.18% 2020/09/26 Time 0:30
IQ Hedge Macro Tracker 27.17 - 27.17 27.17 0.01 0.04% 2020/09/26 Time 0:30
Arrow QVM Equity Factor 21.48 - 21.48 21.48 0.03 0.14% 2020/09/26 Time 0:30
Cambria Global Momentum 23.89 - 23.89 23.89 0.11 0.46% 2020/09/26 Time 0:30
Columbia India Consumer 40.95 - 40.95 40.95 0.82 2.04% 2020/09/26 Time 0:30
First Trust ISE Chindia 46.73 - 46.73 46.73 0.42 0.91% 2020/09/26 Time 0:30
Global X Gold Explorers 34.43 - 34.43 34.43 0.50 1.47% 2020/09/26 Time 0:30
Global X MSCI Argentina 23.12 - 23.12 23.12 0.18 0.78% 2020/09/26 Time 0:30
Guggenheim S&P Spin-Off 42.38 - 42.38 42.38 0.90 2.17% 2020/09/26 Time 0:30
UBS E-TRACS Alerian MLP 6.64 - 6.64 6.64 0.02 0.30% 2020/09/26 Time 0:30
ALPS Equal Sector Weight 75.8 - 75.8 75.8 0.97 1.30% 2020/09/26 Time 0:30
Global X China Materials 17.82 - 17.82 17.82 0.06 0.34% 2020/09/26 Time 0:30
iShares Global Utilities 55.42 - 55.42 55.42 0.74 1.35% 2020/09/26 Time 0:30
ProShares UltraShort Yen 71.13 - 71.13 71.13 0.24 0.34% 2020/09/26 Time 0:30
SPDR S&P 1500 Value Tilt 99.9 - 99.9 99.9 1.08 1.09% 2020/09/26 Time 0:30
SPDR S&P Capital Markets 56.21 - 56.21 56.21 0.79 1.43% 2020/09/26 Time 0:30
SPDR S&P Global Dividend 52.53 - 52.53 52.53 0.05 0.10% 2020/09/26 Time 0:30
VanEck Vectors Indonesia 15.97 - 15.97 15.97 0.05 0.31% 2020/09/26 Time 0:30
Cambria Shareholder Yield 34.15 - 34.15 34.15 0.05 0.15% 2020/09/26 Time 0:30
Columbia EM Core ex-China 23.86 - 23.86 23.86 0.56 2.40% 2020/09/26 Time 0:30
Hartford Emerging Markets 19.27 - 19.27 19.27 0.09 0.47% 2020/09/26 Time 0:30
iShares US Broker Dealers 60.52 - 60.52 60.52 0.03 0.05% 2020/09/26 Time 0:30
PowerShares Dynamic Media 35.47 - 35.47 35.47 0.03 0.08% 2020/09/26 Time 0:30
ProShares RAFI Long/Short 29.79 - 29.79 29.79 0.14 0.47% 2020/09/26 Time 0:30
ProShares Short Oil & Gas 34.61 - 34.61 34.61 0.01 0.03% 2020/09/26 Time 0:30
ProShares Ultra MSCI EAFE 32.38 - 32.38 32.38 0.11 0.34% 2020/09/26 Time 0:30
ProShares Ultra Utilities 49.06 - 49.06 49.06 0.04 0.08% 2020/09/26 Time 0:30
SPDR EURO STOXX Small Cap 58.71 - 58.71 58.71 0.15 0.26% 2020/09/26 Time 0:30
WisdomTree LargeCap Value 81.2 - 81.2 81.2 0.89 1.11% 2020/09/26 Time 0:30
Cambria Value and Momentum 17.38 - 17.38 17.38 0.10 0.58% 2020/09/26 Time 0:30
Direxion Daily SP 500 Bull 44.96 - 44.96 44.96 0.16 0.36% 2020/09/26 Time 0:30
Global X China Industrials 13.23 - 13.23 13.23 0.03 0.23% 2020/09/26 Time 0:30
iShares MSCI Israel Capped 50.9 - 50.9 50.9 0.23 0.45% 2020/09/26 Time 0:30
iShares MSCI Norway Capped 19.93 - 19.93 19.93 0.01 0.05% 2020/09/26 Time 0:30
PowerShares Dynamic Market 91.99 - 91.99 91.99 1.08 1.19% 2020/09/26 Time 0:30
UBS E-TRACS Bloomberg CMCI 13.21 - 13.21 13.21 0.13 0.98% 2020/09/26 Time 0:30
Barclays Bank iPath S&P MLP 7.43 - 7.43 7.43 0.01 0.13% 2020/09/26 Time 0:30
Global X FTSE Nordic Region 23.87 - 23.87 23.87 0.36 1.53% 2020/09/26 Time 0:30
iShares Int High Yield Bond 51.59 - 51.59 51.59 0.29 0.57% 2020/09/26 Time 0:30
iShares Morningstar Mid-Cap 196.71 - 196.71 196.71 1.78 0.91% 2020/09/26 Time 0:30
iShares MSCI Denmark Capped 82.86 - 82.86 82.86 0.11 0.13% 2020/09/26 Time 0:30
iShares MSCI Finland Capped 39.61 - 39.61 39.61 0.12 0.30% 2020/09/26 Time 0:30
KraneShares Zacks New China 29.47 - 29.47 29.47 0.39 1.34% 2020/09/26 Time 0:30
Oppenheimer Mid Cap Revenue 52.79 - 52.79 52.79 0.08 0.15% 2020/09/26 Time 0:30
ProShares Hedge Replication 45.46 - 45.46 45.46 0.18 0.40% 2020/09/26 Time 0:30
ProShares Short Real Estate 12.62 - 12.62 12.62 0.05 0.40% 2020/09/26 Time 0:30
ProShares Short SmallCap600 30.15 - 30.15 30.15 0.28 0.93% 2020/09/26 Time 0:30
ProShares Ultra FTSE Europe 39.55 - 39.55 39.55 0.24 0.61% 2020/09/26 Time 0:30
ProShares Ultra Health Care 124.09 - 124.09 124.09 0.09 0.07% 2020/09/26 Time 0:30
ProShares Ultra Industrials 72.62 - 72.62 72.62 2.26 3.21% 2020/09/26 Time 0:30
ProShares Ultra Real Estate 52.94 - 52.94 52.94 0.23 0.44% 2020/09/26 Time 0:30
ProShares Ultra SmallCap600 60.7 - 60.7 60.7 1.09 1.83% 2020/09/26 Time 0:30
SPDR S&P 1500 Momentum Tilt 144.97 - 144.97 144.97 2.73 1.92% 2020/09/26 Time 0:30
SPDR SSgA Global Allocation 38.38 - 38.38 38.38 0.20 0.52% 2020/09/26 Time 0:30
SPDR SSgA Income Allocation 30.78 - 30.78 30.78 0.11 0.36% 2020/09/26 Time 0:30
AlphaClone Alternative Alpha 62.82 - 62.82 62.82 1.59 2.60% 2020/09/26 Time 0:30
Arrow Dow Jones Global Yield 10.93 - 10.93 10.93 0.17 1.58% 2020/09/26 Time 0:30
Guggenheim S&P MidCap 400 EW 58.64 - 58.64 58.64 0.72 1.24% 2020/09/26 Time 0:30
iShares MSCI All Peru Capped 29.13 - 29.13 29.13 0.18 0.62% 2020/09/26 Time 0:30
iShares MSCI China Small-Cap 41.56 - 41.56 41.56 0.85 2.05% 2020/09/26 Time 0:30
iShares MSCI Colombia Capped 8.29 - 8.29 8.29 0.16 1.93% 2020/09/26 Time 0:30
iShares MSCI India Small-Cap 34.46 - 34.46 34.46 0.23 0.67% 2020/09/26 Time 0:30
iShares MSCI Japan Small-Cap 72.98 - 72.98 72.98 0.15 0.21% 2020/09/26 Time 0:30
Newfleet Multi-Sector Income 48.62 - 48.62 48.62 0.08 0.16% 2020/09/26 Time 0:30
ProShares UltraPro MidCap400 50.84 - 50.84 50.84 2.74 5.70% 2020/09/26 Time 0:30
DB Gold Short Exp 15 Feb 2038 10.08 - 10.08 10.08 0.08 0.80% 2020/09/26 Time 0:30
IQ Hedge Event-Driven Tracker 22.54 - 22.54 22.54 0.02 0.09% 2020/09/26 Time 0:30
iShares Asia/Pacific Dividend 32.18 - 32.18 32.18 0.04 0.12% 2020/09/26 Time 0:30
iShares Morningstar Large-Cap 191.05 - 191.05 191.05 0.11 0.06% 2020/09/26 Time 0:30
iShares Morningstar Small-Cap 153.33 - 153.33 153.33 1.12 0.74% 2020/09/26 Time 0:30
Oppenheimer Small Cap Revenue 58.51 - 58.51 58.51 0.01 0.02% 2020/09/26 Time 0:30
ProShares Large Cap Core Plus 74.78 - 74.78 74.78 0.90 1.22% 2020/09/26 Time 0:30
ProShares Short FTSE China 50 17.18 - 17.18 17.18 0.15 0.87% 2020/09/26 Time 0:30
ProShares Ultra FTSE China 50 54.59 - 54.59 54.59 0.02 0.04% 2020/09/26 Time 0:30
SPDR S&P Health Care Services 74.33 - 74.33 74.33 1.37 1.88% 2020/09/26 Time 0:30
AdvisorShares Wilshire Buyback 68.38 - 68.38 68.38 0.72 1.06% 2020/09/26 Time 0:30
First Trust Australia AlphaDEX 26.29 - 26.29 26.29 0.24 0.92% 2020/09/26 Time 0:30
Guggenheim Invest Mid-Cap Core 64.85 - 64.85 64.85 1.15 1.81% 2020/09/26 Time 0:30
Guggenheim S&P SmallCap 600 EW 46.3 - 46.3 46.3 0.41 0.89% 2020/09/26 Time 0:30
iShares MSCI Germany Small-Cap 60.9 - 60.9 60.9 0.54 0.89% 2020/09/26 Time 0:30
PowerShares DB Precious Metals 50.8 - 50.8 50.8 0.05 0.10% 2020/09/26 Time 0:30
PowerShares Dynamic Networking 66.98 - 66.98 66.98 0.99 1.50% 2020/09/26 Time 0:30
ProShares UltraShort MidCap400 11.07 - 11.07 11.07 0.01 0.09% 2020/09/26 Time 0:30
ProShares UltraShort MSCI EAFE 18.2 - 18.2 18.2 0.08 0.44% 2020/09/26 Time 0:30
ProShares UltraShort Utilities 11.22 - 11.22 11.22 0.37 3.30% 2020/09/26 Time 0:30
VanEck Vectors High Income MLP 34.27 - 34.27 34.27 0.27 0.79% 2020/09/26 Time 0:30
VanEck Vectors India Small-Cap 27.3 - 27.3 27.3 0.14 0.52% 2020/09/26 Time 0:30
Cambria Global Asset Allocation 26.21 - 26.21 26.21 0.35 1.35% 2020/09/26 Time 0:30
iShares MSCI USA Equal Weighted 60.11 - 60.11 60.11 0.92 1.55% 2020/09/26 Time 0:30
iShares US Healthcare Providers 195.68 - 195.68 195.68 0.05 0.03% 2020/09/26 Time 0:30
ProShares Short Basic Materials 14.85 - 14.85 14.85 0.03 0.20% 2020/09/26 Time 0:30
ProShares UltraShort MSCI Japan 20.01 - 20.01 20.01 0.03 0.15% 2020/09/26 Time 0:30
UBS E-TRACS Bloomberg CMCI Food 15.52 - 15.52 15.52 0.05 0.32% 2020/09/26 Time 0:30
UBS E-TRACS Bloomberg CMCI Gold 46.3 - 46.3 46.3 0.27 0.58% 2020/09/26 Time 0:30
VanEck Vectors Brazil Small-Cap 17.12 - 17.12 17.12 0.08 0.47% 2020/09/26 Time 0:30
VanEck Vectors ChinaAMC A-Share 46.14 - 46.14 46.14 0.17 0.37% 2020/09/26 Time 0:30
VanEck Vectors Russia Small-Cap 32.14 - 32.14 32.14 0.51 1.59% 2020/09/26 Time 0:30
WisdomTree Continuous Commodity 17.18 - 17.18 17.18 0.01 0.06% 2020/09/26 Time 0:30
WisdomTree Global High Dividend 37.32 - 37.32 37.32 0.30 0.81% 2020/09/26 Time 0:30
ALPS RiverFront Strategic Income 24.44 - 24.44 24.44 0.01 0.04% 2020/09/26 Time 0:30
PowerShares S&P EM Momentum Port 15.45 - 15.45 15.45 0.02 0.13% 2020/09/26 Time 0:30
ProShares UltraShort FTSE Europe 23.25 - 23.25 23.25 0.04 0.17% 2020/09/26 Time 0:30
ProShares UltraShort Health Care 12.08 - 12.08 12.08 0.49 4.06% 2020/09/26 Time 0:30
VanEck Vectors Natural Resources 32.14 - 32.14 32.14 0.20 0.63% 2020/09/26 Time 0:30
WisdomTree Chinese Yuan Strategy 26.07 - 26.07 26.07 0.02 0.08% 2020/09/26 Time 0:30
Cambria Foreign Shareholder Yield 19.55 - 19.55 19.55 0.08 0.41% 2020/09/26 Time 0:30
Deutsche X-trackers MSCI Eurozone 29.08 - 29.08 29.08 0.02 0.07% 2020/09/26 Time 0:30
Global X Next Emerging & Frontier 16.53 - 16.53 16.53 0.02 0.12% 2020/09/26 Time 0:30
iShares iBonds Mar 2023 Corporate 27.35 - 27.35 27.35 0.03 0.11% 2020/09/26 Time 0:30
PowerShares Active US Real Estate 79.65 - 79.65 79.65 0.64 0.81% 2020/09/26 Time 0:30
PowerShares S&P Int Dev Qual Port 25.98 - 25.98 25.98 0.25 0.97% 2020/09/26 Time 0:30
ProShares Ultra 20+ Year Treasury 67.73 - 67.73 67.73 0.21 0.31% 2020/09/26 Time 0:30
ProShares Ultra Consumer Services 68.32 - 68.32 68.32 2.07 3.12% 2020/09/26 Time 0:30
SPDR SSgA Multi-Asset Real Return 21.65 - 21.65 21.65 0.03 0.14% 2020/09/26 Time 0:30
UBS E-TRACS Bloomberg CMCI Silver 28.35 - 28.35 28.35 0.16 0.56% 2020/09/26 Time 0:30
Vanguard S&P Small Cap 600 Growth 148.14 - 148.14 148.14 0.01 0.01% 2020/09/26 Time 0:30
WCM/BNY Mellon Focused Growth ADR 54.28 - 54.28 54.28 0.25 0.46% 2020/09/26 Time 0:30
ALPS Emerging Sector Dividend Dogs 18.31 - 18.31 18.31 0.08 0.44% 2020/09/26 Time 0:30
PowerShares SP 500 ex-Rate Sensiti 37.86 - 37.86 37.86 0.03 0.08% 2020/09/26 Time 0:30
ProShares Short 7-10 Year Treasury 23.64 - 23.64 23.64 0.02 0.08% 2020/09/26 Time 0:30
ProShares Ultra 7-10 Year Treasury 76.19 - 76.19 76.19 0.02 0.03% 2020/09/26 Time 0:30
ProShares Ultra MSCI Brazil Capped 21.63 - 21.63 21.63 0.33 1.53% 2020/09/26 Time 0:30
ProShares Ultra Telecommunications 31.41 - 31.41 31.41 0.40 1.29% 2020/09/26 Time 0:30
WisdomTree Japan SmallCap Dividend 69.73 - 69.73 69.73 0.28 0.40% 2020/09/26 Time 0:30
Deutsche X-trackers Harvest CSI 500 33.31 - 33.31 33.31 0.11 0.33% 2020/09/26 Time 0:30
Direxion Daily Japan Bull 3x Shares 50.65 - 50.65 50.65 0.12 0.24% 2020/09/26 Time 0:30
FlexShares Quality Dividend Dynamic 44.05 - 44.05 44.05 0.54 1.24% 2020/09/26 Time 0:30
Global X SuperDividend Emerging Mar 9.62 - 9.62 9.62 0.06 0.63% 2020/09/26 Time 0:30
iShares Currency Hedged MSCI Mexico 13.53 - 13.53 13.53 0.16 1.20% 2020/09/26 Time 0:30
iShares Morningstar Small-Cap Value 103.99 - 103.99 103.99 0.06 0.06% 2020/09/26 Time 0:30
PIMCO Broad US TIPS Exchange-Traded 64.81 - 64.81 64.81 0.10 0.15% 2020/09/26 Time 0:30
PowerShares DB G10 Currency Harvest 23.16 - 23.16 23.16 0.01 0.04% 2020/09/26 Time 0:30
PowerShares Dynamic Food & Beverage 32.24 - 32.24 32.24 0.26 0.81% 2020/09/26 Time 0:30
PowerShares Russell 2000 Pure Value 25.84 - 25.84 25.84 0.19 0.74% 2020/09/26 Time 0:30
ProShares UltraShort Consumer Goods 13.12 - 13.12 13.12 0.34 2.59% 2020/09/26 Time 0:30
UBS E-TRACS Alerian Natural Gas MLP 9.22 - 9.22 9.22 0.13 1.41% 2020/09/26 Time 0:30
WisdomTree Global ex-US Real Estate 23.82 - 23.82 23.82 0.03 0.13% 2020/09/26 Time 0:30
Direxion Daily Retail Bull 3X Shares 207.15 - 207.15 207.15 4.48 2.21% 2020/09/26 Time 0:30
iShares Edge MSCI Multifactor Global 29.17 - 29.17 29.17 0.37 1.28% 2020/09/26 Time 0:30
iShares Morningstar Small-Cap Growth 230.78 - 230.78 230.78 3.88 1.71% 2020/09/26 Time 0:30
PowerShares Russell 2000 Pure Growth 38.7 - 38.7 38.7 0.06 0.16% 2020/09/26 Time 0:30
ProShares UltraShort Basic Materials 14.94 - 14.94 14.94 0.05 0.34% 2020/09/26 Time 0:30
Direxion Daily S&P 500 Bull 2X Shares 62.35 - 62.35 62.35 0.15 0.24% 2020/09/26 Time 0:30
First Trust Dow Jones Select MicroCap 36.41 - 36.41 36.41 0.11 0.30% 2020/09/26 Time 0:30
FlexShares Global Quality Real Estate 51.63 - 51.63 51.63 0.09 0.17% 2020/09/26 Time 0:30
iShares International Preferred Stock 13.86 - 13.86 13.86 0.03 0.22% 2020/09/26 Time 0:30
iShares MSCI United Kingdom Small-Cap 32.95 - 32.95 32.95 0.28 0.86% 2020/09/26 Time 0:30
PowerShares Russell Midcap Pure Value 27.61 - 27.61 27.61 0.04 0.14% 2020/09/26 Time 0:30
PowerShares S&P Int Dev Momentum Port 29.7 - 29.7 29.7 0.26 0.88% 2020/09/26 Time 0:30
VanEck Vectors Environmental Services 98.02 - 98.02 98.02 1.28 1.32% 2020/09/26 Time 0:30
VanEck Vectors Uranium+Nuclear Energy 43.98 - 43.98 43.98 0.34 0.78% 2020/09/26 Time 0:30
WisdomTree Emerging Currency Strategy 17.23 - 17.23 17.23 0.02 0.12% 2020/09/26 Time 0:30
Guggenheim CurrencyShares Japanese Yen 89.53 - 89.53 89.53 0.02 0.02% 2020/09/26 Time 0:30
PowerShares Russell Top 200 Pure Value 34.24 - 34.24 34.24 0.42 1.24% 2020/09/26 Time 0:30
ProShares Global Listed Private Equity 26.13 - 26.13 26.13 0.29 1.12% 2020/09/26 Time 0:30
ProShares UltraShort Australian Dollar 53.62 - 53.62 53.62 0.32 0.60% 2020/09/26 Time 0:30
ProShares UltraShort Consumer Services 15.69 - 15.69 15.69 0.51 3.25% 2020/09/26 Time 0:30
WisdomTree Emerging Markets Local Debt 31.69 - 31.69 31.69 0.07 0.22% 2020/09/26 Time 0:30
Barclays + Shiller CAPE Exp 12 Oct 2022 153.19 - 153.19 153.19 1.94 1.28% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bull 2X Shares 35.03 - 35.03 35.03 1.06 3.12% 2020/09/26 Time 0:30
ELEMENTS SPECTRUM Large CAP US Momentum 24.28 - 24.28 24.28 0.39 1.63% 2020/09/26 Time 0:30
FlexShares Ready Access Variable Income 76.31 - 76.31 76.31 0.01 0.01% 2020/09/26 Time 0:30
iPath GSCI Total Return Exp 12 Jun 2036 9.19 - 9.19 9.19 0.01 0.11% 2020/09/26 Time 0:30
iShares Currency Hedged MSCI ACWI ex US 26.27 - 26.27 26.27 0.06 0.23% 2020/09/26 Time 0:30
iShares Emerging Markets Corporate Bond 51.5 - 51.5 51.5 0.07 0.14% 2020/09/26 Time 0:30
iShares MSCI Emerging Markets Small-Cap 42.69 - 42.69 42.69 0.36 0.85% 2020/09/26 Time 0:30
PowerShares Russell Midcap Equal Weight 53.43 - 53.43 53.43 0.52 0.98% 2020/09/26 Time 0:30
ProShares UltraShort 7-10 Year Treasury 15.09 - 15.09 15.09 0.01 0.07% 2020/09/26 Time 0:30
VanEck Vectors Unconventional Oil & Gas 55.83 - 55.83 55.83 0.56 1.00% 2020/09/26 Time 0:30
Direxion Daily Developed Markets Bull 3X 41.62 - 41.62 41.62 0.62 1.51% 2020/09/26 Time 0:30
iShares Global High Yield Corporate Bond 47.45 - 47.45 47.45 0.13 0.27% 2020/09/26 Time 0:30
iShares International Developed Property 31.04 - 31.04 31.04 0.11 0.36% 2020/09/26 Time 0:30
PowerShares Russell Top 200 Equal Weight 58.7 - 58.7 58.7 0.62 1.07% 2020/09/26 Time 0:30
VanEck Vectors Global Alternative Energy 103.46 - 103.46 103.46 1.08 1.05% 2020/09/26 Time 0:30
WisdomTree Europe Hedged SmallCap Equity 27.05 - 27.05 27.05 0.01 0.04% 2020/09/26 Time 0:30
WisdomTree International MidCap Dividend 55.32 - 55.32 55.32 0.61 1.11% 2020/09/26 Time 0:30
Deutsche X-trackers MSCI All China Equity 39.37 - 39.37 39.37 0.50 1.29% 2020/09/26 Time 0:30
Direxion All Cap Insider Sentiment Shares 33.52 - 33.52 33.52 0.39 1.18% 2020/09/26 Time 0:30
GaveKal Knowledge Leaders Developed World 37.17 - 37.17 37.17 0.13 0.35% 2020/09/26 Time 0:30
Guggenheim CurrencyShares Canadian Dollar 73.54 - 73.54 73.54 0.16 0.22% 2020/09/26 Time 0:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 41.43 - 41.43 41.43 0.13 0.31% 2020/09/26 Time 0:30
iShares MSCI Global Agriculture Producers 28.29 - 28.29 28.29 0.13 0.46% 2020/09/26 Time 0:30
Credit Suisse FI Large Cap Growth Enhanced 430.36 - 430.36 430.36 10.90 2.60% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bull 1.25X Shares 28.47 - 28.47 28.47 0.37 1.32% 2020/09/26 Time 0:30
First Trust Value Line 100 Exchange-Traded 21.67 - 21.67 21.67 0.33 1.55% 2020/09/26 Time 0:30
PowerShares Dynamic Biotechnology & Genome 55.9 - 55.9 55.9 0.97 1.77% 2020/09/26 Time 0:30
SPDR Barclays International Corporate Bond 35.26 - 35.26 35.26 0.05 0.14% 2020/09/26 Time 0:30
Guggenheim Invest Raymond James SB-1 Equity 39.03 - 39.03 39.03 0.54 1.40% 2020/09/26 Time 0:30
Guggenheim Invest S&P MidCap 400 Pure Value 53.23 - 53.23 53.23 0.41 0.78% 2020/09/26 Time 0:30
Guggenheim S&P 500 Equal Weight Real Estate 25.46 - 25.46 25.46 0.46 1.84% 2020/09/26 Time 0:30
iShares Currency Hedged MSCI EAFE Small Cap 28.62 - 28.62 28.62 0.29 1.02% 2020/09/26 Time 0:30
PowerShares Dynamic Building & Construction 34.72 - 34.72 34.72 0.02 0.06% 2020/09/26 Time 0:30
AdvisorShares Pacific Asset Enhanced Fl Rate 48.01 - 48.01 48.01 0.03 0.06% 2020/09/26 Time 0:30
Deutsche X-trackers MSCI Japan Hedged Equity 40.51 - 40.51 40.51 0.04 0.10% 2020/09/26 Time 0:30
Guggenheim Invest S&P MidCap 400 Pure Growth 162.98 - 162.98 162.98 2.79 1.74% 2020/09/26 Time 0:30
VanEck Vectors International High Yield Bond 24.16 - 24.16 24.16 0.14 0.58% 2020/09/26 Time 0:30
Guggenheim Invest S&P SmallCap 600 Pure Value 49.58 - 49.58 49.58 0.04 0.08% 2020/09/26 Time 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 27.11 - 27.11 27.11 0.40 1.50% 2020/09/26 Time 0:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 102.81 - 102.81 102.81 1.23 1.21% 2020/09/26 Time 0:30
VanEck Vectors Emerging Markets Aggregate Bond 20.53 - 20.53 20.53 0.19 0.93% 2020/09/26 Time 0:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.84 - 13.84 13.84 0.04 0.29% 2020/09/26 Time 0:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 26.68 - 26.68 26.68 0.09 0.34% 2020/09/26 Time 0:30
ProShares Investment Grade-Interest Rate Hedged 70.98 - 70.98 70.98 0.09 0.13% 2020/09/26 Time 0:30
WisdomTree Global ex US Quality Dividend Growth 65.8 - 65.8 65.8 0.24 0.37% 2020/09/26 Time 0:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.26 - 6.26 6.26 0.11 1.79% 2020/09/26 Time 0:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.73 - 7.73 7.73 0.02 0.26% 2020/09/26 Time 0:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 68.3 - 68.3 68.3 0.02 0.03% 2020/09/26 Time 0:30
First Trust Morningstar Managed Futures Strategy 43.5 - 43.5 43.5 0.20 0.46% 2020/09/26 Time 0:30
Guggenheim CurrencyShares British Pound Sterling 123.3 - 123.3 123.3 0.07 0.06% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Materials 114.8 - 114.8 114.8 1.67 1.48% 2020/09/26 Time 0:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 67.36 - 67.36 67.36 1.31 1.98% 2020/09/26 Time 0:30
Wisdom Tree International Dividend Ex-Financials 35.61 - 35.61 35.61 0.12 0.34% 2020/09/26 Time 0:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 24.96 - 24.96 24.96 0.04 0.16% 2020/09/26 Time 0:30
First Trust ISE Global Engineering & Construction 41.73 - 41.73 41.73 0.61 1.48% 2020/09/26 Time 0:30
FlexShares International Quality Dividend Dynamic 22.83 - 22.83 22.83 0.16 0.71% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Financials 36.99 - 36.99 36.99 0.44 1.20% 2020/09/26 Time 0:30
iShares North American Tech-Multimedia Networking 45.67 - 45.67 45.67 0.05 0.11% 2020/09/26 Time 0:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.46 - 2.46 2.46 0.04 1.63% 2020/09/26 Time 0:30
PowerShares mntl Invest Grade Corp Bond Portfolio 27.25 - 27.25 27.25 0.03 0.11% 2020/09/26 Time 0:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 37.95 - 37.95 37.95 0.60 1.58% 2020/09/26 Time 0:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 27.82 - 27.82 27.82 0.31 1.13% 2020/09/26 Time 0:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.68 - 23.68 23.68 0.02 0.08% 2020/09/26 Time 0:30
Deutsche X-trackers Municipal Infrastructure Reven 28.5 - 28.5 28.5 0.01 0.04% 2020/09/26 Time 0:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.16 - 38.16 38.16 0.54 1.44% 2020/09/26 Time 0:30
FlexShares International Quality Dividend Defensiv 19.28 - 19.28 19.28 0.03 0.16% 2020/09/26 Time 0:30
FlexShares Morningstar Emerging Markets Factors Ti 46.43 - 46.43 46.43 0.01 0.02% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 100.82 - 100.82 100.82 1.28 1.29% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Health Care 230.08 - 230.08 230.08 0.02 0.01% 2020/09/26 Time 0:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 31.01 - 31.01 31.01 0.11 0.35% 2020/09/26 Time 0:30
iPath Bloomberg Cotton Subindex Total Return Exp 2 38.8 - 38.8 38.8 0.02 0.05% 2020/09/26 Time 0:30
Rogers International Commodity Energy Total Return 1.46 - 1.46 1.46 0.01 0.82% 2020/09/26 Time 0:30
Rogers International Commodity Metals Total Return 9.02 - 9.02 9.02 0.02 0.22% 2020/09/26 Time 0:30
SPDR Citi International Government Inflation-Prote 53.64 - 53.64 53.64 0.01 0.02% 2020/09/26 Time 0:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.99 - 2.99 2.99 0.01 0.34% 2020/09/26 Time 0:30
UBS E-TRACS linked to DBloomberg Commodity Total R 13.13 - 13.13 13.13 0.01 0.08% 2020/09/26 Time 0:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 14.1 - 14.1 14.1 0.45 3.30% 2020/09/26 Time 0:30
InfraCap MLP 12.95 - 12.95 12.95 0.02 0.15% 2020/09/26 Time 0:30
iShares CMBS 55.54 - 55.54 55.54 0.05 0.09% 2020/09/26 Time 0:30
Teucrium Corn 12.75 - 12.75 12.75 0.01 0.08% 2020/09/26 Time 0:30
SPDR S&P China 114.86 - 114.86 114.86 0.58 0.51% 2020/09/26 Time 0:30
Teucrium Wheat 5.44 - 5.44 5.44 0.01 0.18% 2020/09/26 Time 0:30
Renaissance IPO 51.38 - 51.38 51.38 0.02 0.04% 2020/09/26 Time 0:30
Global X Uranium 11.08 - 11.08 11.08 0.02 0.18% 2020/09/26 Time 0:30
Innovator IBD 50 36.37 - 36.37 36.37 0.02 0.06% 2020/09/26 Time 0:30
Teucrium Soybean 15.53 - 15.53 15.53 0.02 0.13% 2020/09/26 Time 0:30
iShares Micro-Cap 88.14 - 88.14 88.14 0.02 0.02% 2020/09/26 Time 0:30
iShares MSCI BRIC 45.33 - 45.33 45.33 0.29 0.64% 2020/09/26 Time 0:30
MSCI Frontier 100 25.9 - 25.9 25.9 0.08 0.31% 2020/09/26 Time 0:30
First Trust US IPO 93.94 - 93.94 93.94 0.05 0.05% 2020/09/26 Time 0:30
iShares Global 100 55.43 - 55.43 55.43 0.02 0.04% 2020/09/26 Time 0:30
Peritus High Yield 30.32 - 30.32 30.32 0.01 0.03% 2020/09/26 Time 0:30
SPDR S&P Insurance 27.28 - 27.28 27.28 0.06 0.22% 2020/09/26 Time 0:30
Vanguard Large-Cap 153.37 - 153.37 153.37 0.12 0.08% 2020/09/26 Time 0:30
Vanguard Materials 132.09 - 132.09 132.09 0.18 0.14% 2020/09/26 Time 0:30
Vanguard Utilities 127.58 - 127.58 127.58 0.05 0.04% 2020/09/26 Time 0:30
Fidelity Total Bond 54.71 - 54.71 54.71 0.01 0.02% 2020/09/26 Time 0:30
IQ Merger Arbitrage 33 - 33 33 0.02 0.06% 2020/09/26 Time 0:30
iShares Global Tech 257.46 - 257.46 257.46 0.23 0.09% 2020/09/26 Time 0:30
Cambria Global Value 16.96 - 16.96 16.96 0.08 0.47% 2020/09/26 Time 0:30
Columbia EM Consumer 24.58 - 24.58 24.58 0.07 0.29% 2020/09/26 Time 0:30
Global X MSCI Norway 9.92 - 9.92 9.92 0.02 0.20% 2020/09/26 Time 0:30
iShares Dow Jones US 163.42 - 163.42 163.42 0.09 0.06% 2020/09/26 Time 0:30
iShares US Utilities 144.33 - 144.33 144.33 0.11 0.08% 2020/09/26 Time 0:30
Pacer Trendpilot 100 47.04 - 47.04 47.04 0.04 0.09% 2020/09/26 Time 0:30
ProShares Ultra Gold 66.73 - 66.73 66.73 0.07 0.10% 2020/09/26 Time 0:30
SPDR MSCI ACWI ex-US 23.72 - 23.72 23.72 0.02 0.08% 2020/09/26 Time 0:30
SPDR Stoxx Europe 50 32.22 - 32.22 32.22 0.25 0.78% 2020/09/26 Time 0:30
United States Copper 18.42 - 18.42 18.42 0.06 0.33% 2020/09/26 Time 0:30
VanEck Vectors Steel 30.57 - 30.57 30.57 0.01 0.03% 2020/09/26 Time 0:30
Vanguard Health Care 199.23 - 199.23 199.23 0.07 0.04% 2020/09/26 Time 0:30
Vanguard Industrials 143.4 - 143.4 143.4 0.17 0.12% 2020/09/26 Time 0:30
iShares US Financials 111.1 - 111.1 111.1 0.01 0.01% 2020/09/26 Time 0:30
iShares US Healthcare 222.11 - 222.11 222.11 0.10 0.05% 2020/09/26 Time 0:30
iShares US Technology 294.3 - 294.3 294.3 0.09 0.03% 2020/09/26 Time 0:30
PowerShares Cleantech 56.18 - 56.18 56.18 0.11 0.20% 2020/09/26 Time 0:30
Global X Copper Miners 20.45 - 20.45 20.45 0.05 0.24% 2020/09/26 Time 0:30
Global X MSCI Portugal 8.87 - 8.87 8.87 0.08 0.90% 2020/09/26 Time 0:30
iShares Core 10Y US Bd 75.68 - 75.68 75.68 0.08 0.11% 2020/09/26 Time 0:30
iShares Global Telecom 64.69 - 64.69 64.69 0.06 0.09% 2020/09/26 Time 0:30
iShares Real Estate 50 43.09 - 43.09 43.09 0.03 0.07% 2020/09/26 Time 0:30
iShares US Industrials 164.65 - 164.65 164.65 0.12 0.07% 2020/09/26 Time 0:30
SPDR S&P 600 Small Cap 59.41 - 59.41 59.41 0.03 0.05% 2020/09/26 Time 0:30
SPDR S&P Semiconductor 120.27 - 120.27 120.27 0.11 0.09% 2020/09/26 Time 0:30
United States Gasoline 20.16 - 20.16 20.16 0.01 0.05% 2020/09/26 Time 0:30
Vanguard S&P 500 Value 107.04 - 107.04 107.04 0.01 0.01% 2020/09/26 Time 0:30
ALPS Sprott Gold Miners 32.9 - 32.9 32.9 0.07 0.21% 2020/09/26 Time 0:30
Fidelity Corporate Bond 56.06 - 56.06 56.06 0.05 0.09% 2020/09/26 Time 0:30
Fidelity MSCI Materials 33.63 - 33.63 33.63 0.03 0.09% 2020/09/26 Time 0:30
Fidelity MSCI Utilities 37.57 - 37.57 37.57 0.01 0.03% 2020/09/26 Time 0:30
Global X China Consumer 26.32 - 26.32 26.32 0.04 0.15% 2020/09/26 Time 0:30
Global X FTSE Greece 20 19.93 - 19.93 19.93 0.32 1.63% 2020/09/26 Time 0:30
Global X Southeast Asia 11.65 - 11.65 11.65 0.04 0.34% 2020/09/26 Time 0:30
iShares Russell Top 200 79.67 - 79.67 79.67 0.06 0.08% 2020/09/26 Time 0:30
Neuberger Berman MLP IF 2.36 - 2.36 2.36 0.01 0.43% 2020/09/26 Time 0:30
SPDR S&P Transportation 57.94 - 57.94 57.94 0.14 0.24% 2020/09/26 Time 0:30
United States Commodity 29.47 - 29.47 29.47 0.01 0.03% 2020/09/26 Time 0:30
Vanguard Long-Term Bond 112.25 - 112.25 112.25 0.06 0.05% 2020/09/26 Time 0:30
Vanguard S&P 500 Growth 204.31 - 204.31 204.31 0.14 0.07% 2020/09/26 Time 0:30
WisdomTree Earnings 500 34.79 - 34.79 34.79 0.03 0.09% 2020/09/26 Time 0:30
YieldShares High Income 14.69 - 14.69 14.69 0.02 0.14% 2020/09/26 Time 0:30
Fidelity MSCI Financials 33.04 - 33.04 33.04 0.08 0.24% 2020/09/26 Time 0:30
iShares Convertible Bond 79.76 - 79.76 79.76 0.01 0.01% 2020/09/26 Time 0:30
iShares Core MSCI Europe 44.13 - 44.13 44.13 0.06 0.14% 2020/09/26 Time 0:30
iShares Global Materials 68.88 - 68.88 68.88 0.08 0.12% 2020/09/26 Time 0:30
iShares MSCI Netherlands 34.2 - 34.2 34.2 0.05 0.15% 2020/09/26 Time 0:30
iShares MSCI Philippines 26.33 - 26.33 26.33 0.04 0.15% 2020/09/26 Time 0:30
SPDR S&P Pharmaceuticals 42.82 - 42.82 42.82 0.01 0.02% 2020/09/26 Time 0:30
Vanguard S&P Mid Cap 400 122.69 - 122.69 122.69 0.05 0.04% 2020/09/26 Time 0:30
Fidelity MSCI Health Care 51.42 - 51.42 51.42 0.06 0.12% 2020/09/26 Time 0:30
Fidelity MSCI Industrials 39.64 - 39.64 39.64 0.01 0.03% 2020/09/26 Time 0:30
Global X China Financials 13.71 - 13.71 13.71 0.01 0.07% 2020/09/26 Time 0:30
Global X SuperDividend US 14.79 - 14.79 14.79 0.01 0.07% 2020/09/26 Time 0:30
Guggenheim S&P 500 Top 50 256.74 - 256.74 256.74 0.35 0.14% 2020/09/26 Time 0:30
iShares Core MSCI Pacific 56.1 - 56.1 56.1 0.09 0.16% 2020/09/26 Time 0:30
iShares Global Financials 52.12 - 52.12 52.12 0.06 0.12% 2020/09/26 Time 0:30
iShares Global Healthcare 70.72 - 70.72 70.72 0.05 0.07% 2020/09/26 Time 0:30
iShares US Consumer Goods 146.42 - 146.42 146.42 0.04 0.03% 2020/09/26 Time 0:30
iShares US Regional Banks 31.58 - 31.58 31.58 0.01 0.03% 2020/09/26 Time 0:30
ProShares Short MidCap400 38.07 - 38.07 38.07 0.06 0.16% 2020/09/26 Time 0:30
ProShares Short MSCI EAFE 24.08 - 24.08 24.08 0.06 0.25% 2020/09/26 Time 0:30
ProShares Ultra MidCap400 29.82 - 29.82 29.82 0.01 0.03% 2020/09/26 Time 0:30
ProShares Ultra Oil & Gas 48.23 - 48.23 48.23 0.05 0.10% 2020/09/26 Time 0:30
ProShares UltraShort Euro 24.9 - 24.9 24.9 0.01 0.04% 2020/09/26 Time 0:30
ProShares UltraShort Gold 33.07 - 33.07 33.07 0.01 0.03% 2020/09/26 Time 0:30
VanEck Pref Secs ex Finls 19.11 - 19.11 19.11 0.05 0.26% 2020/09/26 Time 0:30
VanEck Vectors BDC Income 12.07 - 12.07 12.07 0.01 0.08% 2020/09/26 Time 0:30
Vanguard Consumer Staples 160.84 - 160.84 160.84 0.02 0.01% 2020/09/26 Time 0:30
Vanguard Small-Cap Growth 210.55 - 210.55 210.55 0.01 0.00% 2020/09/26 Time 0:30
WisdomTree Total Dividend 92.25 - 92.25 92.25 0.14 0.15% 2020/09/26 Time 0:30
ALPS Medical Breakthroughs 40.66 - 40.66 40.66 0.57 1.42% 2020/09/26 Time 0:30
Fidelity Limited Term Bond 52.5 - 52.5 52.5 0.02 0.04% 2020/09/26 Time 0:30
iShares MSCI Sweden Capped 34.19 - 34.19 34.19 0.02 0.06% 2020/09/26 Time 0:30
iShares US Basic Materials 96.67 - 96.67 96.67 0.15 0.16% 2020/09/26 Time 0:30
iShares US Medical Devices 291.05 - 291.05 291.05 0.07 0.02% 2020/09/26 Time 0:30
ProShares Short Financials 19.57 - 19.57 19.57 0.02 0.10% 2020/09/26 Time 0:30
ProShares Short High Yield 20.17 - 20.17 20.17 0.01 0.05% 2020/09/26 Time 0:30
ProShares Ultra Financials 29.73 - 29.73 29.73 0.07 0.24% 2020/09/26 Time 0:30
ProShares Ultra Technology 54.4 - 54.4 54.4 0.09 0.17% 2020/09/26 Time 0:30
SPDR S&P 400 Mid Cap Value 42.37 - 42.37 42.37 0.08 0.19% 2020/09/26 Time 0:30
United States 12 Month Oil 15.03 - 15.03 15.03 0.02 0.13% 2020/09/26 Time 0:30
Vanguard Extended Duration 167.94 - 167.94 167.94 0.17 0.10% 2020/09/26 Time 0:30
Vanguard S&P Small Cap 600 126.07 - 126.07 126.07 0.43 0.34% 2020/09/26 Time 0:30
WisdomTree MidCap Earnings 33.41 - 33.41 33.41 0.02 0.06% 2020/09/26 Time 0:30
FlexShares Quality Dividend 43.94 - 43.94 43.94 0.09 0.21% 2020/09/26 Time 0:30
IQ US Real Estate Small Cap 17.16 - 17.16 17.16 0.34 2.02% 2020/09/26 Time 0:30
iShares Cohen & Steers REIT 100.4 - 100.4 100.4 0.11 0.11% 2020/09/26 Time 0:30
iShares MSCI Austria Capped 14.43 - 14.43 14.43 0.16 1.12% 2020/09/26 Time 0:30
iShares MSCI KLD 400 Social 125.51 - 125.51 125.51 0.03 0.02% 2020/09/26 Time 0:30
iShares MSCI USA ESG Select 144.08 - 144.08 144.08 0.05 0.03% 2020/09/26 Time 0:30
iShares North American Tech 302.08 - 302.08 302.08 0.08 0.03% 2020/09/26 Time 0:30
SPDR S&P 400 Mid Cap Growth 56.02 - 56.02 56.02 0.08 0.14% 2020/09/26 Time 0:30
VanEck Vectors Agribusiness 66.61 - 66.61 66.61 0.36 0.54% 2020/09/26 Time 0:30
Barclays ETN Plus Select MLP 8.97 - 8.97 8.97 0.18 2.05% 2020/09/26 Time 0:30
Direxion Daily CSI 300 China 21.52 - 21.52 21.52 0.13 0.60% 2020/09/26 Time 0:30
iShares 10+ Year Credit Bond 70.22 - 70.22 70.22 0.08 0.11% 2020/09/26 Time 0:30
iShares MSCI Thailand Capped 62.7 - 62.7 62.7 0.23 0.37% 2020/09/26 Time 0:30
iShares US Consumer Services 244.72 - 244.72 244.72 0.23 0.09% 2020/09/26 Time 0:30
PowerShares Dynamic Software 121.4 - 121.4 121.4 0.27 0.22% 2020/09/26 Time 0:30
SPDR Barclays 1-10 Year TIPS 20.69 - 20.69 20.69 0.01 0.05% 2020/09/26 Time 0:30
SPDR S&P 600 Small Cap Value 48.89 - 48.89 48.89 0.02 0.04% 2020/09/26 Time 0:30
SPDR S&P Aerospace & Defense 87.21 - 87.21 87.21 0.10 0.11% 2020/09/26 Time 0:30
SPDR S&P Software & Services 117.72 - 117.72 117.72 0.03 0.03% 2020/09/26 Time 0:30
WisdomTree LargeCap Dividend 95.46 - 95.46 95.46 0.09 0.09% 2020/09/26 Time 0:30
WisdomTree SmallCap Earnings 29.26 - 29.26 29.26 0.04 0.14% 2020/09/26 Time 0:30
First Trust Long/Short Equity 42.15 - 42.15 42.15 0.21 0.50% 2020/09/26 Time 0:30
Guggenheim MSCI Global Timber 27.56 - 27.56 27.56 0.02 0.07% 2020/09/26 Time 0:30
iShares Russell Top 200 Value 50.25 - 50.25 50.25 0.10 0.20% 2020/09/26 Time 0:30
iShares US Financial Services 119.13 - 119.13 119.13 0.38 0.32% 2020/09/26 Time 0:30
Oppenheimer Large Cap Revenue 53.02 - 53.02 53.02 0.03 0.06% 2020/09/26 Time 0:30
Oppenheimer Ultra Div Revenue 26.55 - 26.55 26.55 0.03 0.11% 2020/09/26 Time 0:30
Renaissance International IPO 31.94 - 31.94 31.94 0.09 0.28% 2020/09/26 Time 0:30
SPDR S&P 600 Small Cap Growth 57.6 - 57.6 57.6 0.06 0.10% 2020/09/26 Time 0:30
VanEck Emg Mkts High Yield Bd 22.53 - 22.53 22.53 0.07 0.31% 2020/09/26 Time 0:30
ALPS Sprott Junior Gold Miners 43.77 - 43.77 43.77 0.28 0.64% 2020/09/26 Time 0:30
ETFS Physical Palladium Shares 208.34 - 208.34 208.34 0.60 0.29% 2020/09/26 Time 0:30
Fidelity MSCI Consumer Staples 37.57 - 37.57 37.57 0.02 0.05% 2020/09/26 Time 0:30
First Trust Financial AlphaDEX 24.62 - 24.62 24.62 0.01 0.04% 2020/09/26 Time 0:30
First Trust Materials AlphaDEX 36.89 - 36.89 36.89 0.11 0.30% 2020/09/26 Time 0:30
First Trust Utilities AlphaDEX 26.11 - 26.11 26.11 0.01 0.04% 2020/09/26 Time 0:30
Global X SuperIncome Preferred 11.06 - 11.06 11.06 0.02 0.18% 2020/09/26 Time 0:30
Guggenheim CurrencyShares Euro 109.44 - 109.44 109.44 0.02 0.02% 2020/09/26 Time 0:30
iShares Core Growth Allocation 47.91 - 47.91 47.91 0.03 0.06% 2020/09/26 Time 0:30
iShares Government/Credit Bond 125.11 - 125.11 125.11 0.05 0.04% 2020/09/26 Time 0:30
iShares Russell Top 200 Growth 118.75 - 118.75 118.75 0.08 0.07% 2020/09/26 Time 0:30
iShares S&P Mid-Cap 400 Growth 233.36 - 233.36 233.36 0.34 0.15% 2020/09/26 Time 0:30
iShares US Aerospace & Defense 158.44 - 158.44 158.44 0.13 0.08% 2020/09/26 Time 0:30
ProShares Ultra Consumer Goods 58.91 - 58.91 58.91 0.33 0.56% 2020/09/26 Time 0:30
ProShares Ultra Semiconductors 71.22 - 71.22 71.22 0.02 0.03% 2020/09/26 Time 0:30
ProShares VIX Mid Term Futures 41.58 - 41.58 41.58 0.04 0.10% 2020/09/26 Time 0:30
Schwab amental US Broad Market 37.43 - 37.43 37.43 0.07 0.19% 2020/09/26 Time 0:30
SPDR Morgan Stanley Technology 115.27 - 115.27 115.27 0.02 0.02% 2020/09/26 Time 0:30
SPDR MSCI USA StrategicFactors 92.87 - 92.87 92.87 0.69 0.75% 2020/09/26 Time 0:30
SPDR S&P Emerging Asia Pacific 108.25 - 108.25 108.25 0.04 0.04% 2020/09/26 Time 0:30
SPDR S&P Health Care Equipment 94.38 - 94.38 94.38 0.37 0.39% 2020/09/26 Time 0:30
First Trust Technology AlphaDEX 88.73 - 88.73 88.73 0.15 0.17% 2020/09/26 Time 0:30
IQ Hedge Multi-Strategy Tracker 30.78 - 30.78 30.78 0.03 0.10% 2020/09/26 Time 0:30
iShares Global Consumer Staples 54.71 - 54.71 54.71 0.07 0.13% 2020/09/26 Time 0:30
iShares S&P Small-Cap 600 Value 119.55 - 119.55 119.55 0.19 0.16% 2020/09/26 Time 0:30
PowerShares Aerospace & Defense 55.69 - 55.69 55.69 0.32 0.58% 2020/09/26 Time 0:30
PowerShares Global Clean Energy 20.49 - 20.49 20.49 0.05 0.24% 2020/09/26 Time 0:30
ProShares Ultra Basic Materials 53.25 - 53.25 53.25 0.50 0.95% 2020/09/26 Time 0:30
ProShares UltraShort Financials 12.03 - 12.03 12.03 0.01 0.08% 2020/09/26 Time 0:30
ProShares UltraShort Technology 20.18 - 20.18 20.18 0.23 1.14% 2020/09/26 Time 0:30
Schwab amental US Small Company 32.45 - 32.45 32.45 0.01 0.03% 2020/09/26 Time 0:30
SPDR SSgA Ultra Short Term Bond 40.42 - 40.42 40.42 0.01 0.02% 2020/09/26 Time 0:30
Vanguard Consumer Discretionary 229.53 - 229.53 229.53 0.04 0.02% 2020/09/26 Time 0:30
WisdomTree International Equity 45.02 - 45.02 45.02 0.07 0.16% 2020/09/26 Time 0:30
First Trust Health Care AlphaDEX 92.39 - 92.39 92.39 0.08 0.09% 2020/09/26 Time 0:30
iShares 10-20 Year Treasury Bond 167.7 - 167.7 167.7 0.03 0.02% 2020/09/26 Time 0:30
ProShares SP MidCap 400 Dividend 52.2 - 52.2 52.2 0.04 0.08% 2020/09/26 Time 0:30
ProShares UltraShort Industrials 7.25 - 7.25 7.25 0.03 0.42% 2020/09/26 Time 0:30
ProShares UltraShort Oil and Gas 56.92 - 56.92 56.92 0.10 0.18% 2020/09/26 Time 0:30
ProShares UltraShort SmallCap600 9.6 - 9.6 9.6 0.03 0.31% 2020/09/26 Time 0:30
SPDR Russell 1000 Low Volatility 106.77 - 106.77 106.77 0.32 0.30% 2020/09/26 Time 0:30
SPDR Russell 2000 Low Volatility 74.29 - 74.29 74.29 0.28 0.38% 2020/09/26 Time 0:30
SPDR S&P International Small Cap 29.75 - 29.75 29.75 0.01 0.03% 2020/09/26 Time 0:30
Vanguard S&P Small Cap 600 Value 103.6 - 103.6 103.6 0.08 0.08% 2020/09/26 Time 0:30
iShares Edge MSCI USA Size Factor 92.23 - 92.23 92.23 0.06 0.07% 2020/09/26 Time 0:30
iShares Emerging Markets Dividend 29.42 - 29.42 29.42 0.02 0.07% 2020/09/26 Time 0:30
iShares iBonds Dec 2021 Corporate 25.04 - 25.04 25.04 0.01 0.04% 2020/09/26 Time 0:30
iShares iBonds Dec 2023 Corporate 26.22 - 26.22 26.22 0.06 0.23% 2020/09/26 Time 0:30
iShares iBonds Dec 2024 Corporate 26.39 - 26.39 26.39 0.02 0.08% 2020/09/26 Time 0:30
Schwab amental Intl Small Company 29.44 - 29.44 29.44 0.03 0.10% 2020/09/26 Time 0:30
SPDR Dow Jones Global Real Estate 38.87 - 38.87 38.87 0.09 0.23% 2020/09/26 Time 0:30
ALPS Alerian Energy Infrastructure 12.44 - 12.44 12.44 0.03 0.24% 2020/09/26 Time 0:30
First Trust ISE Global Wind Energy 16.93 - 16.93 16.93 0.04 0.24% 2020/09/26 Time 0:30
Guggenheim Invest Defensive Equity 54.68 - 54.68 54.68 0.71 1.32% 2020/09/26 Time 0:30
iShares Morningstar Mid-Cap Growth 315.63 - 315.63 315.63 0.03 0.01% 2020/09/26 Time 0:30
iShares S&P GSCI Commodity-Indexed 10.72 - 10.72 10.72 0.01 0.09% 2020/09/26 Time 0:30
PowerShares Dynamic Semiconductors 74.73 - 74.73 74.73 0.71 0.96% 2020/09/26 Time 0:30
ProShares UltraPro Short MidCap400 13.87 - 13.87 13.87 0.04 0.29% 2020/09/26 Time 0:30
ProShares UltraShort FTSE China 50 45.49 - 45.49 45.49 0.11 0.24% 2020/09/26 Time 0:30
United States 12 Month Natural Gas 8.76 - 8.76 8.76 0.04 0.46% 2020/09/26 Time 0:30
Wisdom Tree Dividend Ex-Financials 74.41 - 74.41 74.41 0.22 0.30% 2020/09/26 Time 0:30
DB Gold Double Long Exp 15 Feb 2038 43.66 - 43.66 43.66 0.09 0.21% 2020/09/26 Time 0:30
Direxion Daily CSI 300 China A Shar 29.31 - 29.31 29.31 0.04 0.14% 2020/09/26 Time 0:30
First Trust NYSE Arca Biotechnology 155.15 - 155.15 155.15 0.08 0.05% 2020/09/26 Time 0:30
iShares Morningstar Large-Cap Value 97.28 - 97.28 97.28 0.72 0.75% 2020/09/26 Time 0:30
iShares New York AMT-Free Muni Bond 57.49 - 57.49 57.49 0.01 0.02% 2020/09/26 Time 0:30
JPMorgan Diversified Return Emergin 46.31 - 46.31 46.31 0.09 0.19% 2020/09/26 Time 0:30
PowerShares Dynamic Large Cap Value 33.46 - 33.46 33.46 0.14 0.42% 2020/09/26 Time 0:30
PowerShares Dynamic Pharmaceuticals 62.85 - 62.85 62.85 0.36 0.58% 2020/09/26 Time 0:30
PowerShares WilderHill Clean Energy 56.46 - 56.46 56.46 0.02 0.04% 2020/09/26 Time 0:30
ProShares Russell 2000 Dividend Gro 46.32 - 46.32 46.32 0.01 0.02% 2020/09/26 Time 0:30
ProShares UltraShort Semiconductors 21.94 - 21.94 21.94 0.91 4.15% 2020/09/26 Time 0:30
QuantShares US Market Neutral Value 13.54 - 13.54 13.54 0.22 1.65% 2020/09/26 Time 0:30
SPDR Nuveen Barclays Municipal Bond 51.99 - 51.99 51.99 0.02 0.04% 2020/09/26 Time 0:30
SPDR S&P Emerging Markets Small Cap 43.49 - 43.49 43.49 0.09 0.21% 2020/09/26 Time 0:30
VanEck Vectors CEF Municipal Income 26.74 - 26.74 26.74 0.02 0.07% 2020/09/26 Time 0:30
VanEck Vectors Mortgage REIT Income 13.78 - 13.78 13.78 0.03 0.22% 2020/09/26 Time 0:30
Vanguard Telecommunication Services 100.23 - 100.23 100.23 0.01 0.01% 2020/09/26 Time 0:30
WisdomTree Europe SmallCap Dividend 52.07 - 52.07 52.07 0.11 0.21% 2020/09/26 Time 0:30
WisdomTree Managed Futures Strategy 34.89 - 34.89 34.89 0.02 0.06% 2020/09/26 Time 0:30
ALPS Internatl Sector Dividends Dogs 21.46 - 21.46 21.46 0.05 0.23% 2020/09/26 Time 0:30
Direxion Daily Energy Bear 3X Shares 69.25 - 69.25 69.25 0.11 0.16% 2020/09/26 Time 0:30
Fidelity MSCI Consumer Discretionary 60.61 - 60.61 60.61 0.06 0.10% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Pure Value 48.09 - 48.09 48.09 0.05 0.10% 2020/09/26 Time 0:30
iShares Aaa - A Rated Corporate Bond 57.72 - 57.72 57.72 0.02 0.03% 2020/09/26 Time 0:30
iShares Morningstar Large-Cap Growth 260.15 - 260.15 260.15 0.43 0.17% 2020/09/26 Time 0:30
iShares MSCI Global Energy Producers 10.51 - 10.51 10.51 0.11 1.06% 2020/09/26 Time 0:30
PowerShares Dynamic Large Cap Growth 60.48 - 60.48 60.48 0.06 0.10% 2020/09/26 Time 0:30
Direxion Daily Mid Cap Bull 3X Shares 20.23 - 20.23 20.23 0.28 1.40% 2020/09/26 Time 0:30
Direxion Zacks MLP High Income Shares 49.07 - 49.07 49.07 0.37 0.76% 2020/09/26 Time 0:30
First Trust Consumer Staples AlphaDEX 47.49 - 47.49 47.49 0.03 0.06% 2020/09/26 Time 0:30
Guggenheim CurrencyShares Swiss Franc 98.38 - 98.38 98.38 0.02 0.02% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Pure Growth 138.87 - 138.87 138.87 0.01 0.01% 2020/09/26 Time 0:30
iShares California AMT-Free Muni Bond 62.4 - 62.4 62.4 0.07 0.11% 2020/09/26 Time 0:30
iShares Global Consumer Discretionary 132.45 - 132.45 132.45 1.45 1.11% 2020/09/26 Time 0:30
iShares Intermediate Govt/Credit Bond 117.67 - 117.67 117.67 0.01 0.01% 2020/09/26 Time 0:30
ProShares Ultra MSCI Emerging Markets 65.47 - 65.47 65.47 1.07 1.66% 2020/09/26 Time 0:30
Schwab International Small-Cap Equity 31.93 - 31.93 31.93 0.10 0.31% 2020/09/26 Time 0:30
SPDR Barclays Issuer Scored Corp Bond 35.32 - 35.32 35.32 0.01 0.03% 2020/09/26 Time 0:30
iShares Morningstar Multi-Asset Income 22.43 - 22.43 22.43 0.02 0.09% 2020/09/26 Time 0:30
iShares Residential Real Estate Capped 60.21 - 60.21 60.21 0.20 0.33% 2020/09/26 Time 0:30
PIMCO 1-5 Year US TIPS Exchange-Traded 53.81 - 53.81 53.81 0.04 0.07% 2020/09/26 Time 0:30
PIMCO 15+ Year US TIPS Exchange-Traded 87.68 - 87.68 87.68 0.23 0.26% 2020/09/26 Time 0:30
PIMCO 25+ Year Zero Coupon US Treasury 174.16 - 174.16 174.16 0.49 0.28% 2020/09/26 Time 0:30
PowerShares Russell Midcap Pure Growth 63.53 - 63.53 63.53 0.01 0.02% 2020/09/26 Time 0:30
PowerShares S&P 500 BuyWrite Portfolio 18.99 - 18.99 18.99 0.07 0.37% 2020/09/26 Time 0:30
QuantShares US Market Neutral Momentum 30.74 - 30.74 30.74 0.36 1.17% 2020/09/26 Time 0:30
SPDR Barclays Long Term Corporate Bond 31.75 - 31.75 31.75 0.03 0.09% 2020/09/26 Time 0:30
VanEck Vectors AMT-Free Long Municipal 21.41 - 21.41 21.41 0.03 0.14% 2020/09/26 Time 0:30
WisdomTree International High Dividend 32.47 - 32.47 32.47 0.07 0.22% 2020/09/26 Time 0:30
IQ 50 Percent Hedged FTSE International 19.72 - 19.72 19.72 0.10 0.51% 2020/09/26 Time 0:30
PowerShares FTSE RAFI US 1000 Portfolio 112.03 - 112.03 112.03 0.05 0.04% 2020/09/26 Time 0:30
PowerShares Russell Top 200 Pure Growth 58.14 - 58.14 58.14 0.02 0.03% 2020/09/26 Time 0:30
QuantShares US Market Neutral Anti-Beta 23.79 - 23.79 23.79 0.05 0.21% 2020/09/26 Time 0:30
SPDR S&P Oil & Gas Equipment & Services 27.31 - 27.31 27.31 0.03 0.11% 2020/09/26 Time 0:30
VanEck Vectors AMT-Free Short Municipal 18.09 - 18.09 18.09 0.01 0.06% 2020/09/26 Time 0:30
Direxion Daily Healthcare Bull 3X Shares 58.71 - 58.71 58.71 0.01 0.02% 2020/09/26 Time 0:30
Direxion Daily MSCI India Bull 3X Shares 29.47 - 29.47 29.47 0.19 0.65% 2020/09/26 Time 0:30
First Trust Morningstar Dividend Leaders 25.62 - 25.62 25.62 0.01 0.04% 2020/09/26 Time 0:30
iShares Emerging Markets High Yield Bond 43.32 - 43.32 43.32 0.02 0.05% 2020/09/26 Time 0:30
PIMCO 0-5 Year High Yield Corporate Bond 93 - 93 93 0.14 0.15% 2020/09/26 Time 0:30
PIMCO Intermediate Municipal Bond Active 56.23 - 56.23 56.23 0.03 0.05% 2020/09/26 Time 0:30
PowerShares Global Listed Private Equity 10.7 - 10.7 10.7 0.01 0.09% 2020/09/26 Time 0:30
Direxion Daily FTSE Europe Bull 3X Shares 16.63 - 16.63 16.63 0.16 0.97% 2020/09/26 Time 0:30
Direxion Daily Real Estate Bear 3X Shares 15.05 - 15.05 15.05 0.03 0.20% 2020/09/26 Time 0:30
Direxion Daily South Korea Bull 3X Shares 15.48 - 15.48 15.48 0.06 0.39% 2020/09/26 Time 0:30
Direxion NASDAQ-100 Equal Weighted Shares 63.13 - 63.13 63.13 0.02 0.03% 2020/09/26 Time 0:30
Fidelity MSCI Telecommunications Services 37.94 - 37.94 37.94 0.11 0.29% 2020/09/26 Time 0:30
FlexShares International Quality Dividend 20.35 - 20.35 20.35 0.12 0.59% 2020/09/26 Time 0:30
SPDR Nuveen S&P High Yield Municipal Bond 56.83 - 56.83 56.83 0.02 0.04% 2020/09/26 Time 0:30
WisdomTree Intenational LargeCap Dividend 40.86 - 40.86 40.86 0.02 0.05% 2020/09/26 Time 0:30
ETFS Physical Precious Metal Basket Shares 92.15 - 92.15 92.15 0.28 0.30% 2020/09/26 Time 0:30
ProShares UltraPro Short 20+ Year Treasury 27.47 - 27.47 27.47 0.01 0.04% 2020/09/26 Time 0:30
ProShares UltraShort MSCI Emerging Markets 27.42 - 27.42 27.42 0.57 2.08% 2020/09/26 Time 0:30
WisdomTree International SmallCap Dividend 59.07 - 59.07 59.07 0.07 0.12% 2020/09/26 Time 0:30
Direxion Daily Latin America Bull 3X Shares 42.58 - 42.58 42.58 1.58 3.85% 2020/09/26 Time 0:30
Guggenheim BulletShares 2021 Corporate Bond 21.31 - 21.31 21.31 0.01 0.05% 2020/09/26 Time 0:30
iShares Edge MSCI Multifactor USA Small-Cap 36.34 - 36.34 36.34 0.06 0.17% 2020/09/26 Time 0:30
PowerShares Dynamic Leisure & Entertainment 31.67 - 31.67 31.67 0.05 0.16% 2020/09/26 Time 0:30
Rogers International Commodity Total Return 4.31 - 4.31 4.31 0.02 0.46% 2020/09/26 Time 0:30
First Trust Dow Jones Global Select Dividend 17.52 - 17.52 17.52 0.01 0.06% 2020/09/26 Time 0:30
FlexShares Morningstar US Market Factor Tilt 119.64 - 119.64 119.64 0.05 0.04% 2020/09/26 Time 0:30
FlexShares STOXX Global Broad Infrastructure 49.53 - 49.53 49.53 0.04 0.08% 2020/09/26 Time 0:30
Goldman Sachs ActiveBeta US Large Cap Equity 66.71 - 66.71 66.71 0.02 0.03% 2020/09/26 Time 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 27.39 - 27.39 27.39 0.03 0.11% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Energy 22.61 - 22.61 22.61 0.02 0.09% 2020/09/26 Time 0:30
iShares Currency Hedged MSCI Emerging Markets 26.43 - 26.43 26.43 0.04 0.15% 2020/09/26 Time 0:30
iShares US Oil & Gas Exploration & Production 26.8 - 26.8 26.8 0.05 0.19% 2020/09/26 Time 0:30
PowerShares FTSE RAFI Developed Markets ex-US 35.01 - 35.01 35.01 0.01 0.03% 2020/09/26 Time 0:30
PowerShares S&P 500 Downside Hedged Portfolio 32.57 - 32.57 32.57 0.02 0.06% 2020/09/26 Time 0:30
VanEck Vectors-Investment Grade Floating Rate 25.18 - 25.18 25.18 0.02 0.08% 2020/09/26 Time 0:30
Direxion Daily Emerging Markets Bull 3X Shares 53.49 - 53.49 53.49 0.05 0.09% 2020/09/26 Time 0:30
iShares Short-Term National AMT-Free Muni Bond 108.1 - 108.1 108.1 0.02 0.02% 2020/09/26 Time 0:30
VanEck Vectors AMT-Free Intermediate Municipal 51.39 - 51.39 51.39 0.01 0.02% 2020/09/26 Time 0:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 49.1 - 49.1 49.1 0.03 0.06% 2020/09/26 Time 0:30
PowerShares S&P Emerging Markets Low Volatility 19.73 - 19.73 19.73 0.06 0.31% 2020/09/26 Time 0:30
Goldman Sachs ActiveBeta Emerging Markets Equity 32.01 - 32.01 32.01 0.25 0.79% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Utilities 93.22 - 93.22 93.22 0.47 0.51% 2020/09/26 Time 0:30
JPMorgan Diversified Return International Equity 51.18 - 51.18 51.18 0.07 0.14% 2020/09/26 Time 0:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.02 - 20.02 20.02 0.02 0.10% 2020/09/26 Time 0:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 55.29 - 55.29 55.29 0.50 0.91% 2020/09/26 Time 0:30
Guggenheim BulletShares 2021 High Yield Corp Bond 22.83 - 22.83 22.83 0.01 0.04% 2020/09/26 Time 0:30
Guggenheim BulletShares 2022 High Yield Corp Bond 22.72 - 22.72 22.72 0.01 0.04% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Technology 206.2 - 206.2 206.2 0.10 0.05% 2020/09/26 Time 0:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 9.13 - 9.13 9.13 0.10 1.11% 2020/09/26 Time 0:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.58 - 23.58 23.58 0.01 0.04% 2020/09/26 Time 0:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 14.73 - 14.73 14.73 0.03 0.20% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 140.39 - 140.39 140.39 0.14 0.10% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Industrials 133.41 - 133.41 133.41 0.83 0.63% 2020/09/26 Time 0:30
iPath Bloomberg Commodity Total Return Exp 12 June 19.49 - 19.49 19.49 0.02 0.10% 2020/09/26 Time 0:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.25 - 51.25 51.25 0.03 0.06% 2020/09/26 Time 0:30
PowerShares California AMT-Free Municipal Bond Por 27.54 - 27.54 27.54 0.01 0.04% 2020/09/26 Time 0:30
PowerShares Global Short Term High Yield Bond Port 21.53 - 21.53 21.53 0.01 0.05% 2020/09/26 Time 0:30
PowerShares New York AMT-Free Municipal Bond Portf 25.62 - 25.62 25.62 0.01 0.04% 2020/09/26 Time 0:30
PowerShares S&P Intl Developed Low Volatility Port 28.32 - 28.32 28.32 0.02 0.07% 2020/09/26 Time 0:30
Rogers International Commodity Agriculture Total R 5.44 - 5.44 5.44 0.01 0.18% 2020/09/26 Time 0:30
SPDR DJIA 271.7 - 271.7 271.7 0.02 0.01% 2020/09/26 Time 0:30
ARK Web X.0 106 - 106 106 0.05 0.05% 2020/09/26 Time 0:30
SPDR S&P 500 328.73 - 328.73 328.73 0.11 0.03% 2020/09/26 Time 0:30
SPDR S&P Bank 28.59 - 28.59 28.59 0.03 0.10% 2020/09/26 Time 0:30
Vanguard REIT 77.7 - 77.7 77.7 0.02 0.03% 2020/09/26 Time 0:30
ARK Innovation 90.75 - 90.75 90.75 0.02 0.02% 2020/09/26 Time 0:30
iShares Silver 21.3 - 21.3 21.3 0.04 0.19% 2020/09/26 Time 0:30
Schwab US TIPS 61.55 - 61.55 61.55 0.01 0.02% 2020/09/26 Time 0:30
Vanguard Value 102.89 - 102.89 102.89 0.01 0.01% 2020/09/26 Time 0:30
iShares S&P 100 152.56 - 152.56 152.56 0.15 0.10% 2020/09/26 Time 0:30
ishares S&P 500 329.88 - 329.88 329.88 0.17 0.05% 2020/09/26 Time 0:30
SPDR S&P Retail 48.88 - 48.88 48.88 0.01 0.02% 2020/09/26 Time 0:30
Vanguard Energy 40.57 - 40.57 40.57 0.09 0.22% 2020/09/26 Time 0:30
Vanguard Growth 222.69 - 222.69 222.69 0.23 0.10% 2020/09/26 Time 0:30
ALPS Alerian MLP 19.56 - 19.56 19.56 0.07 0.36% 2020/09/26 Time 0:30
Global X Lithium 37.62 - 37.62 37.62 0.05 0.13% 2020/09/26 Time 0:30
Guggenheim Solar 57.64 - 57.64 57.64 0.02 0.03% 2020/09/26 Time 0:30
SPDR Gold Shares 174.94 - 174.94 174.94 0.04 0.02% 2020/09/26 Time 0:30
SPDR S&P Biotech 110.81 - 110.81 110.81 0.03 0.03% 2020/09/26 Time 0:30
Vanguard Mid-Cap 172.9 - 172.9 172.9 0.07 0.04% 2020/09/26 Time 0:30
Vanguard S&P 500 303.28 - 303.28 303.28 0.16 0.05% 2020/09/26 Time 0:30
iShares MSCI EAFE 63.08 - 63.08 63.08 0.01 0.02% 2020/09/26 Time 0:30
iShares TIPS Bond 126.41 - 126.41 126.41 0.02 0.02% 2020/09/26 Time 0:30
iShares US Energy 16.06 - 16.06 16.06 0.03 0.19% 2020/09/26 Time 0:30
Schwab US Mid-Cap 54.5 - 54.5 54.5 0.06 0.11% 2020/09/26 Time 0:30
SPDR Russell 1000 38.62 - 38.62 38.62 0.02 0.05% 2020/09/26 Time 0:30
SPDR Russell 2000 26.71 - 26.71 26.71 0.02 0.07% 2020/09/26 Time 0:30
SPDR Russell 3000 40.11 - 40.11 40.11 0.01 0.02% 2020/09/26 Time 0:30
SPDR S&P Dividend 91.09 - 91.09 91.09 0.01 0.01% 2020/09/26 Time 0:30
United States Oil 28.35 - 28.35 28.35 0.01 0.04% 2020/09/26 Time 0:30
Vanguard Mega Cap 117.65 - 117.65 117.65 0.08 0.07% 2020/09/26 Time 0:30
iShares MSCI India 33.06 - 33.06 33.06 0.03 0.09% 2020/09/26 Time 0:30
iShares MSCI Japan 58.76 - 58.76 58.76 0.03 0.05% 2020/09/26 Time 0:30
iShares MSCI World 97.96 - 97.96 97.96 0.02 0.02% 2020/09/26 Time 0:30
PowerShares DB Oil 7.18 - 7.18 7.18 0.01 0.14% 2020/09/26 Time 0:30
SPDR Euro Stoxx 50 35.76 - 35.76 35.76 0.02 0.06% 2020/09/26 Time 0:30
SPDR S&P 500 Value 29.71 - 29.71 29.71 0.01 0.03% 2020/09/26 Time 0:30
Vanguard Small-Cap 150.83 - 150.83 150.83 0.13 0.09% 2020/09/26 Time 0:30
iShares MSCI Canada 27.21 - 27.21 27.21 0.02 0.07% 2020/09/26 Time 0:30
iShares MSCI France 27.5 - 27.5 27.5 0.01 0.04% 2020/09/26 Time 0:30
ProShares Short QQQ 16.95 - 16.95 16.95 0.02 0.12% 2020/09/26 Time 0:30
ProShares Ultra QQQ 87.54 - 87.54 87.54 0.10 0.11% 2020/09/26 Time 0:30
Schwab US Large-Cap 79.08 - 79.08 79.08 0.02 0.03% 2020/09/26 Time 0:30
Schwab US Small-Cap 66.84 - 66.84 66.84 0.01 0.01% 2020/09/26 Time 0:30
SPDR Dow Jones REIT 76.67 - 76.67 76.67 0.04 0.05% 2020/09/26 Time 0:30
SPDR S&P 500 Growth 49.09 - 49.09 49.09 0.03 0.06% 2020/09/26 Time 0:30
SPDR S&P MidCap 400 330.75 - 330.75 330.75 0.15 0.05% 2020/09/26 Time 0:30
Vanguard Financials 57.05 - 57.05 57.05 0.01 0.02% 2020/09/26 Time 0:30
Fidelity MSCI Energy 7.97 - 7.97 7.97 0.01 0.13% 2020/09/26 Time 0:30
iShares MSCI Germany 28.56 - 28.56 28.56 0.01 0.04% 2020/09/26 Time 0:30
iShares Russell 1000 183.59 - 183.59 183.59 0.02 0.01% 2020/09/26 Time 0:30
iShares Russell 2000 146.41 - 146.41 146.41 0.08 0.05% 2020/09/26 Time 0:30
iShares Russell 3000 192.2 - 192.2 192.2 0.01 0.01% 2020/09/26 Time 0:30
Pacer Trendpilot 750 28.97 - 28.97 28.97 0.01 0.03% 2020/09/26 Time 0:30
SPDR S&P World ex US 28.97 - 28.97 28.97 0.01 0.03% 2020/09/26 Time 0:30
Vanguard FTSE Europe 51.69 - 51.69 51.69 0.01 0.02% 2020/09/26 Time 0:30
iShares Global Energy 16.58 - 16.58 16.58 0.01 0.06% 2020/09/26 Time 0:30
iShares MSCI Malaysia 26.03 - 26.03 26.03 0.03 0.12% 2020/09/26 Time 0:30
iShares S&P 500 Value 110.67 - 110.67 110.67 0.03 0.03% 2020/09/26 Time 0:30
ProShares Short Dow30 44.76 - 44.76 44.76 0.02 0.04% 2020/09/26 Time 0:30
SPDR S&P Homebuilders 51.97 - 51.97 51.97 0.04 0.08% 2020/09/26 Time 0:30
VanEck Vectors Russia 20.86 - 20.86 20.86 0.02 0.10% 2020/09/26 Time 0:30
Vanguard FTSE Pacific 67.53 - 67.53 67.53 0.05 0.07% 2020/09/26 Time 0:30
Charles Schwab US REIT 34.82 - 34.82 34.82 0.02 0.06% 2020/09/26 Time 0:30
Global X Silver Miners 42.35 - 42.35 42.35 0.13 0.31% 2020/09/26 Time 0:30
Global X SuperDividend 10.54 - 10.54 10.54 0.01 0.09% 2020/09/26 Time 0:30
iShares MSCI Australia 19.88 - 19.88 19.88 0.01 0.05% 2020/09/26 Time 0:30
iShares MSCI Hong Kong 21.76 - 21.76 21.76 0.01 0.05% 2020/09/26 Time 0:30
iShares MSCI Indonesia 17.42 - 17.42 17.42 0.03 0.17% 2020/09/26 Time 0:30
iShares S&P 500 Growth 226.73 - 226.73 226.73 0.09 0.04% 2020/09/26 Time 0:30
iShares S&P Midcap 400 180.94 - 180.94 180.94 0.04 0.02% 2020/09/26 Time 0:30
iShares US Real Estate 78.61 - 78.61 78.61 0.02 0.03% 2020/09/26 Time 0:30
ProShares Short S&P500 20.73 - 20.73 20.73 0.01 0.05% 2020/09/26 Time 0:30
ProShares Ultra S&P500 70.84 - 70.84 70.84 0.07 0.10% 2020/09/26 Time 0:30
ProShares Ultra Silver 40.63 - 40.63 40.63 0.09 0.22% 2020/09/26 Time 0:30
Schwab US Broad Market 78.14 - 78.14 78.14 0.03 0.04% 2020/09/26 Time 0:30
Sprott Physical Silver 8.12 - 8.12 8.12 0.03 0.37% 2020/09/26 Time 0:30
VanEck Vectors Vietnam 14.54 - 14.54 14.54 0.13 0.90% 2020/09/26 Time 0:30
Vanguard Mid-Cap Value 99.52 - 99.52 99.52 0.08 0.08% 2020/09/26 Time 0:30
iShares China Large-Cap 40.7 - 40.7 40.7 0.02 0.05% 2020/09/26 Time 0:30
iShares MSCI EAFE Value 39.9 - 39.9 39.9 0.02 0.05% 2020/09/26 Time 0:30
iShares Russell Mid-Cap 56.34 - 56.34 56.34 0.01 0.02% 2020/09/26 Time 0:30
United States Brent Oil 10.69 - 10.69 10.69 0.01 0.09% 2020/09/26 Time 0:30
Vanguard Mega Cap Value 75.53 - 75.53 75.53 0.06 0.08% 2020/09/26 Time 0:30
Vanguard Mid-Cap Growth 176.53 - 176.53 176.53 0.02 0.01% 2020/09/26 Time 0:30
iShares Latin America 40 21.25 - 21.25 21.25 0.02 0.09% 2020/09/26 Time 0:30
iShares MSCI EAFE Growth 89.23 - 89.23 89.23 0.04 0.04% 2020/09/26 Time 0:30
ProShares UltraPro Dow30 73.04 - 73.04 73.04 0.05 0.07% 2020/09/26 Time 0:30
ProShares UltraShort QQQ 9.93 - 9.93 9.93 0.02 0.20% 2020/09/26 Time 0:30
Schwab US Aggregate Bond 56.14 - 56.14 56.14 0.02 0.04% 2020/09/26 Time 0:30
SPDR S&P Metals & Mining 23.03 - 23.03 23.03 0.02 0.09% 2020/09/26 Time 0:30
Vanguard Extended Market 127.1 - 127.1 127.1 0.02 0.02% 2020/09/26 Time 0:30
Vanguard Mega Cap Growth 181.53 - 181.53 181.53 0.07 0.04% 2020/09/26 Time 0:30
Vanguard Short-Term Bond 82.96 - 82.96 82.96 0.02 0.02% 2020/09/26 Time 0:30
Vanguard Small-Cap Value 108.46 - 108.46 108.46 0.07 0.06% 2020/09/26 Time 0:30
Energy Select Sector SPDR 30.18 - 30.18 30.18 0.04 0.13% 2020/09/26 Time 0:30
Fidelity MSCI Real Estate 23.11 - 23.11 23.11 0.01 0.04% 2020/09/26 Time 0:30
iShares Edge MSCI Min Vol 62.94 - 62.94 62.94 0.01 0.02% 2020/09/26 Time 0:30
iShares MSCI Chile Capped 23.63 - 23.63 23.63 0.07 0.30% 2020/09/26 Time 0:30
iShares MSCI Italy Capped 24.1 - 24.1 24.1 0.02 0.08% 2020/09/26 Time 0:30
iShares MSCI South Africa 35.32 - 35.32 35.32 0.01 0.03% 2020/09/26 Time 0:30
iShares MSCI Spain Capped 21.49 - 21.49 21.49 0.01 0.05% 2020/09/26 Time 0:30
ProShares UltraPro S&P500 52.91 - 52.91 52.91 0.08 0.15% 2020/09/26 Time 0:30
Schwab US Dividend Equity 54.27 - 54.27 54.27 0.03 0.06% 2020/09/26 Time 0:30
SPDR S&P Emerging Markets 35.67 - 35.67 35.67 0.01 0.03% 2020/09/26 Time 0:30
SPDR S&P Regional Banking 34.55 - 34.55 34.55 0.04 0.12% 2020/09/26 Time 0:30
United States Natural Gas 12.64 - 12.64 12.64 0.03 0.24% 2020/09/26 Time 0:30
iShares Core High Dividend 79.47 - 79.47 79.47 0.02 0.03% 2020/09/26 Time 0:30
iShares Core S&P Small-Cap 68.48 - 68.48 68.48 0.06 0.09% 2020/09/26 Time 0:30
iShares Floating Rate Bond 50.69 - 50.69 50.69 0.02 0.04% 2020/09/26 Time 0:30
iShares Global Industrials 92.21 - 92.21 92.21 0.06 0.07% 2020/09/26 Time 0:30
iShares MSCI Mexico Capped 32.22 - 32.22 32.22 0.01 0.03% 2020/09/26 Time 0:30
iShares MSCI Poland Capped 15.99 - 15.99 15.99 0.06 0.38% 2020/09/26 Time 0:30
iShares MSCI Russia Capped 32.27 - 32.27 32.27 0.02 0.06% 2020/09/26 Time 0:30
iShares MSCI Taiwan Capped 43.32 - 43.32 43.32 0.02 0.05% 2020/09/26 Time 0:30
iShares Russell 1000 Value 116.29 - 116.29 116.29 0.02 0.02% 2020/09/26 Time 0:30
iShares Russell 2000 Value 96.95 - 96.95 96.95 0.01 0.01% 2020/09/26 Time 0:30
PowerShares DB Agriculture 14.63 - 14.63 14.63 0.01 0.07% 2020/09/26 Time 0:30
Schwab US Large-Cap Growth 112.48 - 112.48 112.48 0.01 0.01% 2020/09/26 Time 0:30
VanEck Vectors Gold Miners 38.42 - 38.42 38.42 0.02 0.05% 2020/09/26 Time 0:30
Vanguard Total World Stock 79.3 - 79.3 79.3 0.01 0.01% 2020/09/26 Time 0:30
WisdomTree MidCap Dividend 28.46 - 28.46 28.46 0.02 0.07% 2020/09/26 Time 0:30
ETFS Physical Silver Shares 22.15 - 22.15 22.15 0.03 0.14% 2020/09/26 Time 0:30
iShares Russell 1000 Growth 212.12 - 212.12 212.12 0.04 0.02% 2020/09/26 Time 0:30
iShares Russell 2000 Growth 216.68 - 216.68 216.68 0.07 0.03% 2020/09/26 Time 0:30
ProShares Short Russell2000 34.75 - 34.75 34.75 0.01 0.03% 2020/09/26 Time 0:30
ProShares Ultra Russell2000 50.56 - 50.56 50.56 0.08 0.16% 2020/09/26 Time 0:30
ProShares UltraShort S&P500 16.58 - 16.58 16.58 0.02 0.12% 2020/09/26 Time 0:30
ProShares UltraShort Silver 10.22 - 10.22 10.22 0.02 0.20% 2020/09/26 Time 0:30
PureFunds ISE Junior Silver 13.44 - 13.44 13.44 0.03 0.22% 2020/09/26 Time 0:30
Schwab International Equity 31.1 - 31.1 31.1 0.01 0.03% 2020/09/26 Time 0:30
VanEck Vectors Oil Services 97.37 - 97.37 97.37 0.02 0.02% 2020/09/26 Time 0:30
Vanguard Total Stock Market 166.96 - 166.96 166.96 0.11 0.07% 2020/09/26 Time 0:30
Financial Select Sector SPDR 23.49 - 23.49 23.49 0.01 0.04% 2020/09/26 Time 0:30
iShares Core Dividend Growth 39.11 - 39.11 39.11 0.01 0.03% 2020/09/26 Time 0:30
iShares Edge MSCI Min Vol EM 54.23 - 54.23 54.23 0.04 0.07% 2020/09/26 Time 0:30
iShares US Home Construction 54.19 - 54.19 54.19 0.04 0.07% 2020/09/26 Time 0:30
Materials Select Sector SPDR 62.46 - 62.46 62.46 0.04 0.06% 2020/09/26 Time 0:30
SPDR Barclays Aggregate Bond 30.81 - 30.81 30.81 0.01 0.03% 2020/09/26 Time 0:30
Utilities Select Sector SPDR 58.72 - 58.72 58.72 0.02 0.03% 2020/09/26 Time 0:30
VanEck Vectors Semiconductor 169.32 - 169.32 169.32 0.05 0.03% 2020/09/26 Time 0:30
Vanguard High Dividend Yield 79.72 - 79.72 79.72 0.01 0.01% 2020/09/26 Time 0:30
WisdomTree SmallCap Dividend 20.6 - 20.6 20.6 0.01 0.05% 2020/09/26 Time 0:30
iShares MSCI Emerging Markets 42.94 - 42.94 42.94 0.01 0.02% 2020/09/26 Time 0:30
iShares MSCI Pacific ex Japan 40.69 - 40.69 40.69 0.02 0.05% 2020/09/26 Time 0:30
iShares MSCI Singapore Capped 18.44 - 18.44 18.44 0.01 0.05% 2020/09/26 Time 0:30
iShares Russell Mid-Cap Value 79.54 - 79.54 79.54 0.02 0.03% 2020/09/26 Time 0:30
SPDR Barclays High Yield Bond 103.08 - 103.08 103.08 0.04 0.04% 2020/09/26 Time 0:30
Technology Select Sector SPDR 113.94 - 113.94 113.94 0.09 0.08% 2020/09/26 Time 0:30
Vanguard FTSE All World ex US 49.78 - 49.78 49.78 0.02 0.04% 2020/09/26 Time 0:30
First Trust Dow Jones Internet 185.42 - 185.42 185.42 0.01 0.01% 2020/09/26 Time 0:30
Health Care Select Sector SPDR 103.02 - 103.02 103.02 0.09 0.09% 2020/09/26 Time 0:30
iShares Core US Aggregate Bond 118.13 - 118.13 118.13 0.02 0.02% 2020/09/26 Time 0:30
iShares Edge MSCI Min Vol EAFE 67.63 - 67.63 67.63 0.05 0.07% 2020/09/26 Time 0:30
iShares Russell Mid-Cap Growth 168.97 - 168.97 168.97 0.08 0.05% 2020/09/26 Time 0:30
iShares Transportation Average 199.52 - 199.52 199.52 0.12 0.06% 2020/09/26 Time 0:30
KraneShares CSI China Internet 66.44 - 66.44 66.44 0.04 0.06% 2020/09/26 Time 0:30
ProShares UltraPro Russell2000 33.93 - 33.93 33.93 0.09 0.27% 2020/09/26 Time 0:30
SPDR Barclays 1-3 Month T-Bill 91.52 - 91.52 91.52 0.01 0.01% 2020/09/26 Time 0:30
Vanguard Dividend Appreciation 127.14 - 127.14 127.14 0.03 0.02% 2020/09/26 Time 0:30
Vanguard FTSE Emerging Markets 42.15 - 42.15 42.15 0.02 0.05% 2020/09/26 Time 0:30
Vanguard S&P Mid Cap 400 Value 102.42 - 102.42 102.42 0.07 0.07% 2020/09/26 Time 0:30
WisdomTree Japan Hedged Equity 49.08 - 49.08 49.08 0.04 0.08% 2020/09/26 Time 0:30
ETFS Physical Swiss Gold Shares 17.91 - 17.91 17.91 0.01 0.06% 2020/09/26 Time 0:30
First Trust Value Line Dividend 31.04 - 31.04 31.04 0.01 0.03% 2020/09/26 Time 0:30
iShares MSCI South Korea Capped 63 - 63 63 0.05 0.08% 2020/09/26 Time 0:30
iShares MSCI Switzerland Capped 40.99 - 40.99 40.99 0.02 0.05% 2020/09/26 Time 0:30
PowerShares Financial Preferred 18.64 - 18.64 18.64 0.02 0.11% 2020/09/26 Time 0:30
PowerShares Preferred Portfolio 14.7 - 14.7 14.7 0.03 0.20% 2020/09/26 Time 0:30
ProShares UltraPro Short Dow 30 19.38 - 19.38 19.38 0.01 0.05% 2020/09/26 Time 0:30
ProShares UltraPro Short S&P500 9.24 - 9.24 9.24 0.02 0.22% 2020/09/26 Time 0:30
Schwab amental US Large Company 38.11 - 38.11 38.11 0.01 0.03% 2020/09/26 Time 0:30
SPDR Blackstone/GSO Senior Loan 44.49 - 44.49 44.49 0.08 0.18% 2020/09/26 Time 0:30
Vanguard FTSE Developed Markets 40.4 - 40.4 40.4 0.01 0.02% 2020/09/26 Time 0:30
Vanguard Information Technology 304.36 - 304.36 304.36 0.07 0.02% 2020/09/26 Time 0:30
Vanguard Intermediate-Term Bond 93.41 - 93.41 93.41 0.01 0.01% 2020/09/26 Time 0:30
Vanguard S&P Mid Cap 400 Growth 145.13 - 145.13 145.13 0.12 0.08% 2020/09/26 Time 0:30
WisdomTree Europe Hedged Equity 61.22 - 61.22 61.22 0.04 0.07% 2020/09/26 Time 0:30
Hartford Developed Markets ex US 25.7 - 25.7 25.7 0.01 0.04% 2020/09/26 Time 0:30
iShares Core Moderate Allocation 40.8 - 40.8 40.8 0.04 0.10% 2020/09/26 Time 0:30
iShares Edge MSCI Min Vol Global 90.57 - 90.57 90.57 0.12 0.13% 2020/09/26 Time 0:30
PowerShares DB US Dollar Bearish 20.73 - 20.73 20.73 0.01 0.05% 2020/09/26 Time 0:30
PowerShares S&P 500 High Quality 37.87 - 37.87 37.87 0.02 0.05% 2020/09/26 Time 0:30
ProShares UltraShort Russell2000 9.46 - 9.46 9.46 0.02 0.21% 2020/09/26 Time 0:30
ProShares VIX Short-Term Futures 20.92 - 20.92 20.92 0.04 0.19% 2020/09/26 Time 0:30
SPDR Wells Fargo Preferred Stock 43.41 - 43.41 43.41 0.06 0.14% 2020/09/26 Time 0:30
Direxion Daily SP Biotech Bear 3X 60.47 - 60.47 60.47 0.10 0.17% 2020/09/26 Time 0:30
Direxion Daily SP Biotech Bull 3X 52.74 - 52.74 52.74 0.02 0.04% 2020/09/26 Time 0:30
PowerShares Senior Loan Portfolio 21.65 - 21.65 21.65 0.03 0.14% 2020/09/26 Time 0:30
Schwab amental Intl Large Company 24.32 - 24.32 24.32 0.01 0.04% 2020/09/26 Time 0:30
VanEck Vectors Junior Gold Miners 54.23 - 54.23 54.23 0.01 0.02% 2020/09/26 Time 0:30
First Trust ISE-Revere Natural Gas 6.11 - 6.11 6.11 0.01 0.16% 2020/09/26 Time 0:30
Guggenheim Enhanced Short Duration 50.52 - 50.52 50.52 0.01 0.02% 2020/09/26 Time 0:30
Guggenheim Invest China Technology 67.13 - 67.13 67.13 0.01 0.01% 2020/09/26 Time 0:30
iShares Core Aggressive Allocation 57.2 - 57.2 57.2 0.02 0.03% 2020/09/26 Time 0:30
iShares Edge MSCI USA Value Factor 72.38 - 72.38 72.38 0.03 0.04% 2020/09/26 Time 0:30
SPDR Barclays Mortgage Backed Bond 26.58 - 26.58 26.58 0.01 0.04% 2020/09/26 Time 0:30
Consumer Staples Select Sector SPDR 63.04 - 63.04 63.04 0.02 0.03% 2020/09/26 Time 0:30
Direxion Daily S P Oil Gas Exp Bear 70.5 - 70.5 70.5 0.06 0.09% 2020/09/26 Time 0:30
Direxion Daily S P Oil Gas Exp Bull 21.82 - 21.82 21.82 0.04 0.18% 2020/09/26 Time 0:30
iShares Currency Hedged MSCI Eurozo 27.61 - 27.61 27.61 0.01 0.04% 2020/09/26 Time 0:30
iShares Mortgage Real Estate Capped 25.46 - 25.46 25.46 0.01 0.04% 2020/09/26 Time 0:30
iShares National AMT-Free Muni Bond 115.95 - 115.95 115.95 0.02 0.02% 2020/09/26 Time 0:30
PowerShares Build America Bond Port 33.52 - 33.52 33.52 0.03 0.09% 2020/09/26 Time 0:30
SPDR DoubleLine Total Return Tactic 49.21 - 49.21 49.21 0.03 0.06% 2020/09/26 Time 0:30
SPDR Russell Small Cap Completeness 31.87 - 31.87 31.87 0.02 0.06% 2020/09/26 Time 0:30
VanEck Vectors High-Yield Municipal 59.63 - 59.63 59.63 0.03 0.05% 2020/09/26 Time 0:30
Direxion Daily Brazil Bull 3X Shares 70.99 - 70.99 70.99 0.05 0.07% 2020/09/26 Time 0:30
Direxion Daily Energy Bull 3X Shares 9.5 - 9.5 9.5 0.02 0.21% 2020/09/26 Time 0:30
Fidelity MSCI Information Technology 89.88 - 89.88 89.88 0.05 0.06% 2020/09/26 Time 0:30
Global X MLP & Energy Infrastructure 22.21 - 22.21 22.21 0.02 0.09% 2020/09/26 Time 0:30
iShares Edge MSCI USA Quality Factor 101.69 - 101.69 101.69 0.01 0.01% 2020/09/26 Time 0:30
iShares North American Tech-Software 308.04 - 308.04 308.04 0.20 0.06% 2020/09/26 Time 0:30
PowerShares S&P 500 High Div Low Vol 32.61 - 32.61 32.61 0.03 0.09% 2020/09/26 Time 0:30
ProShares UltraPro Short Russell2000 9.24 - 9.24 9.24 0.01 0.11% 2020/09/26 Time 0:30
Schwab Intermediate Term US Treasury 58.71 - 58.71 58.71 0.01 0.02% 2020/09/26 Time 0:30
SPDR Barclays Convertible Securities 67.75 - 67.75 67.75 0.14 0.21% 2020/09/26 Time 0:30
VanEck Vectors Morningstar Wide Moat 53.82 - 53.82 53.82 0.03 0.06% 2020/09/26 Time 0:30
Direxion Daily S&P 500 Bull 3X Shares 49.85 - 49.85 49.85 0.07 0.14% 2020/09/26 Time 0:30
iShares Edge MSCI USA Momentum Factor 144 - 144 144 0.02 0.01% 2020/09/26 Time 0:30
iShares International Select Dividend 24.71 - 24.71 24.71 0.02 0.08% 2020/09/26 Time 0:30
ProShares Ultra Bloomberg Natural Gas 42.87 - 42.87 42.87 0.10 0.23% 2020/09/26 Time 0:30
SPDR Barclays Intermediate Term Treas 33.28 - 33.28 33.28 0.01 0.03% 2020/09/26 Time 0:30
Guggenheim Invest S&P 500 Equal Weight 106.39 - 106.39 106.39 0.02 0.02% 2020/09/26 Time 0:30
iShares Edge MSCI Intl Momentum Factor 33.61 - 33.61 33.61 0.02 0.06% 2020/09/26 Time 0:30
PowerShares FTSE RAFI Emerging Markets 17.23 - 17.23 17.23 0.01 0.06% 2020/09/26 Time 0:30
ProShares S&P 500 Dividend Aristocrats 71.09 - 71.09 71.09 0.05 0.07% 2020/09/26 Time 0:30
ProShares Short VIX Short-Term Futures 35.06 - 35.06 35.06 0.03 0.09% 2020/09/26 Time 0:30
ProShares Ultra VIX Short-Term Futures 20.78 - 20.78 20.78 0.08 0.39% 2020/09/26 Time 0:30
ProShares UltraShort 20+ Year Treasury 15.37 - 15.37 15.37 0.01 0.07% 2020/09/26 Time 0:30
Direxion Daily Financial Bear 3X Shares 16.26 - 16.26 16.26 0.02 0.12% 2020/09/26 Time 0:30
Direxion Daily Financial Bull 3X Shares 31.82 - 31.82 31.82 0.05 0.16% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bear 3X Shares 18.24 - 18.24 18.24 0.03 0.16% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bull 3X Shares 28.59 - 28.59 28.59 0.04 0.14% 2020/09/26 Time 0:30
ProShares UltraShort MSCI Brazil Capped 16.14 - 16.14 16.14 0.01 0.06% 2020/09/26 Time 0:30
Vanguard FTSE All-World ex-US Small-Cap 103.04 - 103.04 103.04 0.11 0.11% 2020/09/26 Time 0:30
Direxion Daily FTSE CHINA Bear 3x Shares 27.17 - 27.17 27.17 0.03 0.11% 2020/09/26 Time 0:30
Direxion Daily FTSE China Bull 3x Shares 13.34 - 13.34 13.34 0.02 0.15% 2020/09/26 Time 0:30
Direxion Daily Technology Bear 3X Shares 14.18 - 14.18 14.18 0.02 0.14% 2020/09/26 Time 0:30
iShares North American Natural Resources 19.79 - 19.79 19.79 0.03 0.15% 2020/09/26 Time 0:30
SPDR Dow Jones International Real Estate 29.33 - 29.33 29.33 0.03 0.10% 2020/09/26 Time 0:30
Consumer Discretionary Select Sector SPDR 143.92 - 143.92 143.92 0.11 0.08% 2020/09/26 Time 0:30
Direxion Daily Gold Miners Bear 3X Shares 19.76 - 19.76 19.76 0.01 0.05% 2020/09/26 Time 0:30
Direxion Daily Gold Miners Bull 3X Shares 81.78 - 81.78 81.78 0.19 0.23% 2020/09/26 Time 0:30
Direxion Daily Real Estate Bull 3X Shares 9.53 - 9.53 9.53 0.01 0.11% 2020/09/26 Time 0:30
iShares iBoxx $ High Yield Corporate Bond 82.95 - 82.95 82.95 0.02 0.02% 2020/09/26 Time 0:30
SPDR Barclays International Treasury Bond 29.61 - 29.61 29.61 0.01 0.03% 2020/09/26 Time 0:30
ProShares UltraShort Bloomberg Natural Gas 31.65 - 31.65 31.65 0.05 0.16% 2020/09/26 Time 0:30
VanEck Vectors Rare Earth/Strategic Metals 37.22 - 37.22 37.22 0.03 0.08% 2020/09/26 Time 0:30
Direxion Daily Semiconductor Bear 3X Shares 43.14 - 43.14 43.14 0.01 0.02% 2020/09/26 Time 0:30
Direxion Daily Semiconductor Bull 3X Shares 231.83 - 231.83 231.83 0.17 0.07% 2020/09/26 Time 0:30
First Trust Consumer Discretionary AlphaDEX 41.89 - 41.89 41.89 0.08 0.19% 2020/09/26 Time 0:30
Guggenheim BulletShares 2020 Corporate Bond 21.21 - 21.21 21.21 0.01 0.05% 2020/09/26 Time 0:30
Guggenheim BulletShares 2022 Corporate Bond 21.8 - 21.8 21.8 0.01 0.05% 2020/09/26 Time 0:30
PowerShares Emerging Markets Sovereign Debt 26.99 - 26.99 26.99 0.01 0.04% 2020/09/26 Time 0:30
SPDR S&P Oil & Gas Exploration & Production 42.39 - 42.39 42.39 0.03 0.07% 2020/09/26 Time 0:30
Direxion Daily Regional Banks Bull 3X Shares 40.48 - 40.48 40.48 0.12 0.30% 2020/09/26 Time 0:30
EMQQ Emerging Markets Internet and Ecommerce 51.07 - 51.07 51.07 0.03 0.06% 2020/09/26 Time 0:30
iShares Emerging Markets Local Currency Bond 41.49 - 41.49 41.49 0.09 0.22% 2020/09/26 Time 0:30
iShares MSCI Global Metals & Mining Producers 26.67 - 26.67 26.67 0.04 0.15% 2020/09/26 Time 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 30.57 - 30.57 30.57 0.02 0.07% 2020/09/26 Time 0:30
WisdomTree Emerging Markets SmallCap Dividend 40.29 - 40.29 40.29 0.07 0.17% 2020/09/26 Time 0:30
Direxion Daily Emerging Markets Bear 3X Shares 19.79 - 19.79 19.79 0.01 0.05% 2020/09/26 Time 0:30
SPDR Barclays Intermediate Term Corporate Bond 36.67 - 36.67 36.67 0.01 0.03% 2020/09/26 Time 0:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.9 - 49.9 49.9 0.01 0.02% 2020/09/26 Time 0:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 41.28 - 41.28 41.28 0.05 0.12% 2020/09/26 Time 0:30
iShares iBoxx $ Investment Grade Corporate Bond 134.22 - 134.22 134.22 0.03 0.02% 2020/09/26 Time 0:30
PowerShares S&P MidCap Low Volatility Portfolio 41.13 - 41.13 41.13 0.01 0.02% 2020/09/26 Time 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 123.98 - 123.98 123.98 0.40 0.32% 2020/09/26 Time 0:30
First Trust North American Energy Infrastructure 18.98 - 18.98 18.98 0.01 0.05% 2020/09/26 Time 0:30
PowerShares S&P SmallCap Low Volatility Portfolio 32.62 - 32.62 32.62 0.02 0.06% 2020/09/26 Time 0:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 46.19 - 46.19 46.19 0.10 0.22% 2020/09/26 Time 0:30
FlexShares Morningstar Global Upstream Natural Res 27.68 - 27.68 27.68 0.01 0.04% 2020/09/26 Time 0:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.96 - 101.96 101.96 0.01 0.01% 2020/09/26 Time 0:30
PowerShares amental High Yield Corporate Bond Port 18.42 - 18.42 18.42 0.01 0.05% 2020/09/26 Time 0:30
PowerShares National AMT-Free Municipal Bond Portf 26.65 - 26.65 26.65 0.01 0.04% 2020/09/26 Time 0:30
Pacer Trendpilot 450 26.64 - 26.21 26.68 0.00 0.00% 2020/09/26 Time 0:01
PowerShares DB Base Metals 15.03 - 14.94 15.05 0.00 0.00% 2020/09/26 Time 0:01
SPDR S&P Global Infrastructure 44.01 - 43.4 44.01 0.00 0.00% 2020/09/26 Time 0:01
Guggenheim Invest S&P Global Water 40.67 - 40.07 40.68 0.00 0.00% 2020/09/26 Time 0:01
FlexShares Quality Dividend Defensive 43.41 - 42.82 43.41 0.00 0.00% 2020/09/26 Time 0:01
SPDR Barclays Short Term Intl Treasury Bond 31.19 - 31.17 31.29 0.00 0.00% 2020/09/26 Time 0:01
PureFunds ISE Cyber Security 46.22 - 45.24 46.27 0.00 0.00% 2020/09/26 Time 0:01
iShares S&P Mid-Cap 400 Value 131.74 - 129.96 131.87 0.00 0.00% 2020/09/26 Time 0:01
SPDR S&P Emerging Markets Dividend 23.79 - 23.49 23.79 0.00 0.00% 2020/09/26 Time 0:01
Direxion Daily Russia Bull 3X Shares 15.38 - 15.1 15.63 0.00 0.00% 2020/09/26 Time 0:01
iShares Core Conservative Allocation 36.94 - 36.73 37 0.00 0.00% 2020/09/26 Time 0:01
ETFS Physical Platinum Shares 80.2 - 78.8 80.25 0.00 0.00% 2020/09/26 Time 0:01
ProShares Short 20+ Yr Treasury 15.21 - 15.18 15.23 0.00 0.00% 2020/09/26 Time 0:01
SPDR Barclays Emerging Markets Local Bond 26.05 - 25.97 26.17 0.00 0.00% 2020/09/26 Time 0:01
Global X MLP 21.5 - 21.12 21.55 0.00 0.00% 2020/09/26 Time 0:01
iShares Europe 41.37 - 40.74 41.37 0.00 0.00% 2020/09/26 Time 0:01
Ranger Equity Bear 4.54 - 4.54 4.59 0.00 0.00% 2020/09/26 Time 0:01
iShares US Telecommunications 26.88 - 26.52 26.88 0.00 0.00% 2020/09/26 Time 0:01
SPDR S&P Global Natural Resources 37.27 - 36.61 37.27 0.00 0.00% 2020/09/26 Time 0:01
Powershares S&P 500 High Beta Portfolio 40.76 - 39.94 40.84 0.00 0.00% 2020/09/26 Time 0:01
ProShares Ultra Dow30 44.84 - 43.25 44.91 0.00 0.00% 2020/09/26 Time 0:01
WisdomTree India Earnings 23.01 - 22.53 23.01 0.00 0.00% 2020/09/26 Time 0:01
SPDR Barclays Long Term Treasury 47.22 - 47.12 47.27 0.00 0.00% 2020/09/26 Time 0:01
ARK Genomic Revolution Multi-Sector 62.33 - 60.12 62.35 0.00 0.00% 2020/09/26 Time 0:01
SPDR Barclays Short Term Corporate Bond 31.34 - 31.32 31.34 0.00 0.00% 2020/09/26 Time 0:01
Direxion Daily Technology Bull 3X Shares 285.21 - 263.4 285.88 0.00 0.00% 2020/09/26 Time 0:01
Schwab amental EM Large Company 23.4 - 23.13 23.45 0.00 0.00% 2020/09/26 Time 0:01
PowerShares DB US Dollar Bullish 25.56 - 25.55 25.6 0.00 0.00% 2020/09/26 Time 0:01
JP Morgan Chase Alerian Exp 24 May 2024 10.58 - 10.4 10.62 0.00 0.00% 2020/09/26 Time 0:01
iShares 0-5 Year High Yield Corporate Bond 43.56 - 43.5 43.64 0.00 0.00% 2020/09/26 Time 0:01
First Trust Preferred Securities And Income 19.01 - 18.96 19.02 0.00 0.00% 2020/09/26 Time 0:01
iShares MSCI Eurozone 37.34 - 36.73 37.42 0.00 0.00% 2020/09/26 Time 0:01
iShares Core MSCI EAFE 59.7 - 58.87 59.7 0.00 0.00% 2020/09/26 Time 0:01
iShares MSCI United Kingdom 25.23 - 24.83 25.23 0.00 0.00% 2020/09/26 Time 0:01
Industrial Select Sector SPDR 76.47 - 75.25 76.69 0.00 0.00% 2020/09/26 Time 0:01
28.47 - 28.38 28.79 0.00 0.00% 2020/09/26 Time 0:01
Direxion Daily S&P 500 Bear 3X Shares 6.11 - 6.09 6.48 0.00 0.00% 2020/09/26 Time 0:01
Powershares S&P 500 Low Volatility Portfolio 52.85 - 52.06 52.9 0.00 0.00% 2020/09/26 Time 0:01
Direxion Daily Junior Gold Miners Bear 3X Shares 11.82 - 11.58 12.16 0.00 0.00% 2020/09/26 Time 0:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 33.93 - 33.56 33.93 0.00 0.00% 2020/09/26 Time 0:01
DB Gold Double Short 2.73 - 2.71 2.74 0.00 0.00% 2020/09/25 Time 23:31
VanEck Vectors Gaming 38.84 - 37.94 38.84 0.00 0.00% 2020/09/25 Time 23:31
VanEck Vectors Retail 145.32 - 143.35 145.32 0.00 0.00% 2020/09/25 Time 23:31
WisdomTree High Dividend 61.59 - 60.92 61.59 0.00 0.00% 2020/09/25 Time 23:31
ALPS Sector Dividend Dogs 37.34 - 36.98 37.34 0.00 0.00% 2020/09/25 Time 23:31
ARK Industrial Innovation 55.49 - 54.07 55.49 0.00 0.00% 2020/09/25 Time 23:31
iShares 0-5 Year TIPS Bond 103.9 - 103.84 103.92 0.00 0.00% 2020/09/25 Time 23:31
iShares US Pharmaceuticals 160.94 - 159.62 160.94 0.00 0.00% 2020/09/25 Time 23:31
PowerShares India Portfolio 19.11 - 18.8 19.11 0.00 0.00% 2020/09/25 Time 23:31
Doubleline Opportunistic Credit 18.93 - 18.8 19.04 0.00 0.00% 2020/09/25 Time 23:31
SPDR S&P International Dividend 33.48 - 33.2 33.48 0.00 0.00% 2020/09/25 Time 23:31
BlackRock MuniAssets Closed Fund 13.73 - 13.72 13.75 0.00 0.00% 2020/09/25 Time 23:31
iShares Edge MSCI Multifactor USA 32.58 - 32.07 32.58 0.00 0.00% 2020/09/25 Time 23:31
iShares MSCI Global Silver Miners 15.19 - 14.94 15.24 0.00 0.00% 2020/09/25 Time 23:31
ProShares DJ Brookfield Global Infr 38.07 - 37.53 38.07 0.00 0.00% 2020/09/25 Time 23:31
Guggenheim Invest Multi-Asset Income 16.08 - 15.98 16.08 0.00 0.00% 2020/09/25 Time 23:31
PIMCO Investment Grade Corporate Bond 114.38 - 114.31 114.99 0.00 0.00% 2020/09/25 Time 23:31
ProShares Short MSCI Emerging Markets 15.85 - 15.85 16.05 0.00 0.00% 2020/09/25 Time 23:31
PowerShares CEF Income Composite Portfolio 20.07 - 19.99 20.08 0.00 0.00% 2020/09/25 Time 23:31
Guggenheim CurrencyShares Australian Dollar 70.14 - 70.01 70.34 0.00 0.00% 2020/09/25 Time 23:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.02 - 25.02 25.08 0.00 0.00% 2020/09/25 Time 23:31
Guggenheim BulletShares 2023 High Yield Corp Bond 24.38 - 24.35 24.4 0.00 0.00% 2020/09/25 Time 23:31
First Trust Industrials/Producer Durables AlphaDEX 40.32 - 39.92 40.42 0.00 0.00% 2020/09/25 Time 23:31
PowerShares Dynamic Energy Exploration & Productio 7.62 - 7.52 7.7 0.00 0.00% 2020/09/25 Time 23:31
Schwab US Large-Cap Value 51.36 - 50.55 51.41 0.00 0.00% 2020/09/25 Time 23:31
NexPoint Credit Strategies 8.71 - 8.67 8.86 0.00 0.00% 2020/09/25 Time 23:31
First Trust Energy AlphaDEX 5.5 - 5.42 5.53 0.00 0.00% 2020/09/25 Time 23:31
Schwab Short Term US Treasury 51.52 - 51.51 51.52 0.00 0.00% 2020/09/25 Time 23:31
Schwab Emerging Markets Equity 26.09 - 25.78 26.09 0.00 0.00% 2020/09/25 Time 23:31
ProShares UltraShort Real Estate 15.28 - 15.28 15.93 0.00 0.00% 2020/09/25 Time 23:31
PowerShares DB Commodity Tracking 12.95 - 12.91 12.97 0.00 0.00% 2020/09/25 Time 23:31
iShares Edge MSCI Multifactor Intl 24.13 - 23.87 24.13 0.00 0.00% 2020/09/25 Time 23:31
iShares US Oil Equipment & Services 7.22 - 7.17 7.27 0.00 0.00% 2020/09/25 Time 23:31
PIMCO Total Return Active Exchange-Traded 112.31 - 112.07 112.31 0.00 0.00% 2020/09/25 Time 23:31
WisdomTree Emerging Markets High Dividend 34.56 - 34.24 34.74 0.00 0.00% 2020/09/25 Time 23:31
Deutsche X-trackers MSCI EAFE Hedged Equity 30.52 - 30.17 30.52 0.00 0.00% 2020/09/25 Time 23:31
Guggenheim BulletShares 2023 Corporate Bond 21.79 - 21.76 21.8 0.00 0.00% 2020/09/25 Time 23:31
Guggenheim BulletShares 2024 Corporate Bond 22.13 - 22.12 22.15 0.00 0.00% 2020/09/25 Time 23:31
US Global Jets 16.76 - 16.41 16.76 0.00 0.00% 2020/09/25 Time 23:31
Sprott Physical Gold 14.94 - 14.84 14.96 0.00 0.00% 2020/09/25 Time 23:31
ProShares UltraShort Dow30 16.37 - 16.36 16.99 0.00 0.00% 2020/09/25 Time 23:31
iShares Core S&P Total US Stock Market 74.03 - 72.67 74.07 0.00 0.00% 2020/09/25 Time 23:31
ProShares UltraShort Bloomberg Crude Oil 16.86 - 16.68 16.91 0.00 0.00% 2020/09/25 Time 23:31
SPDR Barclays Short Term High Yield Bond 25.64 - 25.63 25.68 0.00 0.00% 2020/09/25 Time 23:31
iShares Gold 17.77 - 17.69 17.82 0.00 0.00% 2020/09/25 Time 23:31
iShares MSCI Brazil Capped 28.62 - 28.07 28.81 0.00 0.00% 2020/09/25 Time 23:31
iShares Core MSCI Emerging Markets 51.35 - 50.7 51.36 0.00 0.00% 2020/09/25 Time 23:31
FlexShares iBoxx 3-Year Target Duration TIPS 25.8 - 25.76 25.8 0.00 0.00% 2020/09/25 Time 23:01
SPDR Barclays Tips 30.84 - 30.8 30.84 0.00 0.00% 2020/09/25 Time 23:01
iShares Core US Treasury Bond 28.01 - 28 28.02 0.00 0.00% 2020/09/25 Time 23:01
PowerShares Dynamic Oil & Gas Services 1.97 - 1.96 2 0.00 0.00% 2020/09/25 Time 22:30
iShares Short Maturity Bond 50.12 - 50.1 50.12 0.00 0.00% 2020/09/25 Time 22:30
Franklin Short Dur US Gov 95.88 - 95.75 95.88 0.00 0.00% 2020/09/25 Time 22:01
Guggenheim Invest BulletShares 2020 High Yield Cor 23.36 - 23.36 23.37 0.00 0.00% 2020/09/25 Time 19:31
SPDR Barclays Invest Grade Floating Rate 30.57 - 30.57 30.59 0.00 0.00% 2020/09/25 Time 19:01
Guggenheim BulletShares 2025 Corporate Bond 22.3 - 22.3 22.33 0.00 0.00%