Online Forum
United States
United States

eur/usd

1.0823
Live Rate
0 (0%)
Change
24 February 2024
Time 00:00:00
0 (1.10%)
Change / 3 Month
0 (3.97%)
Change / 6 Month
0 (2.58%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
16 February 2024
Time 06:03:03
1 (2.13%)
Change / 3 Month
2 (4.35%)
Change / 6 Month
2 (4.35%)
Annual Fluctuation

SmallCap 2000

13
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:36
1 (5.78%)
Change / 3 Month
1 (4.97%)
Change / 6 Month
8 (39.18%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
DB Gold Double Short 2.566 2.566 2.566 2.566 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra MSCI EAFE 44.6 44.6 44.6 44.6 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI Belgium Capped 18.52 18.52 18.52 18.52 0.00 0.00% 2024/02/24 Time 2:42
DB Gold Short Exp 15 Feb 2038 9.94 9.94 9.94 9.94 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort Health Care 10.28 10.28 10.28 10.28 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort Consumer Goods 14.37 14.37 14.37 14.37 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra MSCI Emerging Markets 50.98 50.98 50.84 50.98 0.00 0.00% 2024/02/24 Time 2:42
Invesco S&P Spin-Off 66.6 66.6 66.6 66.6 0.00 0.00% 2024/02/24 Time 2:42
CSOP FTSE China A50 US 13.95 13.95 13.95 13.95 0.00 0.00% 2024/02/24 Time 2:42
ProShares Short MidCap400 21.03 21.03 21.03 21.04 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra Health Care 106.53 106.53 106.36 106.53 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P Health Care Services 88.93 88.93 88.83 88.93 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort SmallCap600 19.01 19.01 19.01 19.01 0.00 0.00% 2024/02/24 Time 2:42
VanEck Vectors ChinaAMC SME-ChiNext 22.49 22.49 22.49 22.49 0.00 0.00% 2024/02/24 Time 2:42
ALPS Barron’s 400 64.34 64.34 64.14 64.35 0.00 0.00% 2024/02/24 Time 2:42
iShares Global Utilities 55.92 55.92 55.9 56.02 0.00 0.00% 2024/02/24 Time 2:42
Invesco MSCI Global Timber 31.19 31.19 31.19 31.19 0.00 0.00% 2024/02/24 Time 2:42
United States 12 Month Oil 36.94 36.94 36.94 36.97 0.00 0.00% 2024/02/24 Time 2:42
ProShares Short SmallCap600 16.27 16.27 16.2 16.3 0.00 0.00% 2024/02/24 Time 2:42
iShares Asia/Pacific Dividend 36.63 36.63 36.63 36.72 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra Consumer Services 36.47 36.47 36.32 36.47 0.00 0.00% 2024/02/24 Time 2:42
iShares Global Consumer Discretionary 164.7 164.7 164.31 165 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI BRIC 34.19 34.19 34.19 34.3 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra Industrials 31.67 31.67 31.66 31.67 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra Real Estate 58.48 58.48 58.48 58.8 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI All Peru Capped 35.13 35.13 35.08 35.13 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort MSCI EAFE 8.06 8.06 8.06 8.06 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra Basic Materials 25.38 25.38 25.38 25.41 0.00 0.00% 2024/02/24 Time 2:42
VanEck Vectors Egypt 28.63 28.63 28.55 28.63 0.00 0.00% 2024/02/24 Time 2:42
ALPS Equal Sector Weight 113.75 113.75 113.63 113.79 0.00 0.00% 2024/02/24 Time 2:42
VanEck Vectors Indonesia 16.39 16.39 16.32 16.39 0.00 0.00% 2024/02/24 Time 2:42
ProShares Short Real Estate 19.058 19.058 19.02 19.058 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra SmallCap600 23.67 23.67 23.67 23.74 0.00 0.00% 2024/02/24 Time 2:42
Invesco Raymond James SB-1 Equity 63.37 63.37 63.36 63.6 0.00 0.00% 2024/02/24 Time 2:42
FlexShares Quality Dividend Defensive 62.16 62.16 62.11 62.16 0.00 0.00% 2024/02/24 Time 2:42
PowerShares Dynamic Biotechnology & Genome 64.6 64.6 64.36 64.6 0.00 0.00% 2024/02/24 Time 2:42
SPDR Global Dow 123.98 123.98 123.8 123.98 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P Telecom 74.51 74.51 74.45 74.64 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI Kokusai 104.13 104.13 103.98 104.13 0.00 0.00% 2024/02/24 Time 2:42
United States Commodity 57.36 57.36 57.29 57.36 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI USA Size Factor 135.05 135.05 135.05 135.65 0.00 0.00% 2024/02/24 Time 2:42
WisdomTree Japan SmallCap Dividend 75.59 75.59 75.58 75.59 0.00 0.00% 2024/02/24 Time 2:42
iShares Global Industrials 133.87 133.87 133.66 133.92 0.00 0.00% 2024/02/24 Time 2:42
ProShares Large Cap Core Plus 58.55 58.55 58.51 58.67 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort Industrials 10.3 10.3 10.27 10.3 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra 7-10 Year Treasury 43.12 43.12 43.03 43.12 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraPro Short MidCap400 12.33 12.33 12.32 12.33 0.00 0.00% 2024/02/24 Time 2:42
DB Gold Double Long Exp 15 Feb 2038 42.27 42.27 42.08 42.81 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort Basic Materials 8.01 8.01 8.01 8.03 0.00 0.00% 2024/02/24 Time 2:42
ProShares Short MSCI Emerging Markets 14.15 14.15 14.15 14.18 0.00 0.00% 2024/02/24 Time 2:42
iShares Global Telecom 82.1 82.1 82.04 82.1 0.00 0.00% 2024/02/24 Time 2:42
iShares Global Materials 84.17 84.17 84.17 84.19 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI Norway Capped 22.83 22.83 22.83 22.83 0.00 0.00% 2024/02/24 Time 2:42
iShares Government/Credit Bond 103.16 103.16 103.16 103.2 0.00 0.00% 2024/02/24 Time 2:42
Deutsche X-trackers Harvest CSI 500 25.79 25.79 25.74 25.83 0.00 0.00% 2024/02/24 Time 2:42
Direxion Daily S&P 500 Bull 2X Shares 116.72 116.72 116.46 116.75 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraPro Short 20+ Year Treasury 71.15 71.15 71.03 71.3 0.00 0.00% 2024/02/24 Time 2:42
iShares Micro-Cap 115.16 115.16 114.81 115.16 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P Transportation 83.14 83.14 83.14 83.23 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P Health Care Equipment 86.59 86.59 86.59 87.06 0.00 0.00% 2024/02/24 Time 2:42
iShares U.S. Financial Services 190.09 190.09 190.07 190.21 0.00 0.00% 2024/02/24 Time 2:42
Vanguard S&P Mid Cap 400 Growth 105.14 105.14 105.14 105.54 0.00 0.00% 2024/02/24 Time 2:42
PowerShares Dynamic Food & Beverage 45.8 45.8 45.8 45.86 0.00 0.00% 2024/02/24 Time 2:42
Global X Gold Explorers 21.94 21.94 21.94 21.99 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra MidCap400 60.48 60.48 60.44 60.48 0.00 0.00% 2024/02/24 Time 2:42
iShares US Basic Materials 137.89 137.89 137.83 138.01 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI Japan Small-Cap 72.66 72.66 72.61 72.67 0.00 0.00% 2024/02/24 Time 2:42
iShares U.S. Pharmaceuticals 208.65 208.65 207.59 208.65 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraPro MidCap400 23.55 23.55 23.55 23.64 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra FTSE China 50 13.41 13.41 13.37 13.41 0.00 0.00% 2024/02/24 Time 2:42
First Trust US IPO 99.8 99.8 100 99.85 0.00 0.00% 2024/02/24 Time 2:42
iShares Agency Bond 107.66 107.66 107.66 107.74 0.00 0.00% 2024/02/24 Time 2:42
ALPS Medical Breakthroughs 35.62 35.62 35.48 35.67 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort Financials 12.98 12.98 12.97 13.01 0.00 0.00% 2024/02/24 Time 2:42
VanEck Vectors CEF Municipal Income 21.55 21.55 21.52 21.55 0.00 0.00% 2024/02/24 Time 2:42
PowerShares Dynamic Oil & Gas Services 29.05 29.05 29.05 29.18 0.00 0.00% 2024/02/24 Time 2:42
PowerShares Dynamic Energy Exploration & Productio 31.8 31.8 31.8 31.82 0.00 0.00% 2024/02/24 Time 2:42
United States Copper 24.13 24.13 24.13 24.18 0.00 0.00% 2024/02/24 Time 2:42
Global X MSCI Colombia 23.17 23.17 23.17 23.2 0.00 0.00% 2024/02/24 Time 2:42
iShares JPX Nikkei 400 USD 72.59 72.59 72.58 72.63 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort Utilities 13.14 13.14 13.06 13.14 0.00 0.00% 2024/02/24 Time 2:42
Xtrackers MSCI Japan Hedged Equity 71.69 71.69 71.69 71.74 0.00 0.00% 2024/02/24 Time 2:42
iShares Currency Hedged MSCI Eurozone 35.14 35.14 35.13 35.18 0.00 0.00% 2024/02/24 Time 2:42
Direxion Daily MSCI India Bull 3X Shares 63.11 63.11 63.08 63.11 0.00 0.00% 2024/02/24 Time 2:42
First Trust S&P REIT 25.51 25.51 25.51 25.57 0.00 0.00% 2024/02/24 Time 2:42
VanEck Vectors Steel 70.69 70.69 70.6 70.72 0.00 0.00% 2024/02/24 Time 2:42
First Trust Materials AlphaDEX 66.5 66.5 66.43 66.55 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI USA Equal Weighted 86.81 86.81 86.81 86.89 0.00 0.00% 2024/02/24 Time 2:42
PowerShares Active US Real Estate 86.39 86.39 86.39 86.6 0.00 0.00% 2024/02/24 Time 2:42
Invesco S&P MidCap 400 Pure Growth 46.11 46.11 46.04 46.11 0.00 0.00% 2024/02/24 Time 2:42
First Trust Consumer Staples AlphaDEX 64.42 64.42 64.42 64.52 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P China 65.86 65.86 65.82 65.87 0.00 0.00% 2024/02/24 Time 2:42
iShares U.S. Consumer Goods 197.13 197.13 197.02 197.13 0.00 0.00% 2024/02/24 Time 2:42
iShares Expanded Tech Sector 501.1 501.1 501.1 503 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P International Dividend 34.88 34.88 34.85 34.88 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort FTSE China 50 37.55 37.55 37.55 37.97 0.00 0.00% 2024/02/24 Time 2:42
Direxion Daily MSCI Brazil Bull 2X Shares 91.19 91.19 90.93 91.3 0.00 0.00% 2024/02/24 Time 2:42
iShares U.S. Broker-Dealers & Securities Exchanges 109.39 109.39 109.35 109.39 0.00 0.00% 2024/02/24 Time 2:42
iShares U.S. Utilities 79.54 79.54 79.52 79.77 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort Yen 79.95 79.95 79.79 79.95 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P Capital Markets 104.57 104.57 104.4 104.64 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P Pharmaceuticals 45.22 45.22 45.1 45.22 0.00 0.00% 2024/02/24 Time 2:42
VanEck Vectors Short Muni 17.06 17.06 17.06 17.07 0.00 0.00% 2024/02/24 Time 2:42
Schwab Fundamental U.S. Broad Market Index 63.43 63.43 63.42 63.47 0.00 0.00% 2024/02/24 Time 2:42
SPDR Citi International Government Inflation-Prote 39.85 39.85 39.85 39.88 0.00 0.00% 2024/02/24 Time 2:42
ALPS Sprott Gold Miners 21.35 21.35 21.35 21.75 0.00 0.00% 2024/02/24 Time 2:42
WisdomTree MidCap Earnings 57.55 57.55 57.55 57.65 0.00 0.00% 2024/02/24 Time 2:42
Invesco S&P Global Water Index 53.16 53.16 53.16 53.22 0.00 0.00% 2024/02/24 Time 2:42
ProShares VIX Mid-Term Futures 15.8 15.8 15.8 15.83 0.00 0.00% 2024/02/24 Time 2:42
PowerShares Dynamic Pharmaceuticals 78.39 78.39 78.1 78.39 0.00 0.00% 2024/02/24 Time 2:42
Invesco S&P SmallCap 600 Pure Growth 46.67 46.67 46.67 46.75 0.00 0.00% 2024/02/24 Time 2:42
iPath Bloomberg Commodity Index Total Return(SM) 29.53 29.53 29.5 29.53 0.00 0.00% 2024/02/24 Time 2:42
Teucrium Soybean 24.05 24.05 23.95 24.05 0.00 0.00% 2024/02/24 Time 2:42
First Trust Water 97 97 96.94 97.08 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI Austria Capped 20.85 20.85 20.81 20.86 0.00 0.00% 2024/02/24 Time 2:42
Fidelity MSCI Materials Index 49.14 49.14 49.07 49.18 0.00 0.00% 2024/02/24 Time 2:42
Invesco Global Listed Private Equity 63.9 63.9 63.72 64.05 0.00 0.00% 2024/02/24 Time 2:42
PowerShares S&P SmallCap Low Volatility Portfolio 43.28 43.28 43.28 43.33 0.00 0.00% 2024/02/24 Time 2:42
PowerShares S&P Intl Developed Low Volatility Port 28.02 28.02 28 28.08 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra Financials 62.46 62.46 62.36 62.57 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P Software & Services 151.28 151.28 150.97 151.28 0.00 0.00% 2024/02/24 Time 2:42
WisdomTree SmallCap Earnings 47.95 47.95 47.95 48.11 0.00 0.00% 2024/02/24 Time 2:42
iShares U.S. Consumer Services 79.66 79.66 79.59 79.72 0.00 0.00% 2024/02/24 Time 2:42
Vanguard S&P Mid Cap 400 Value 85.88 85.88 85.86 85.89 0.00 0.00% 2024/02/24 Time 2:42
Vanguard Consumer Discretionary 310.43 310.43 310.3 311.01 0.00 0.00% 2024/02/24 Time 2:42
PowerShares DB US Dollar Bearish 18.02 18.02 18.02 18.04 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra Yen 23.79 23.79 23.79 23.83 0.00 0.00% 2024/02/24 Time 2:42
iShares New York Muni Bond 53.91 53.91 53.91 53.94 0.00 0.00% 2024/02/24 Time 2:42
PIMCO 1-5 Year U.S. TIPS Index 51.06 51.06 51.05 51.06 0.00 0.00% 2024/02/24 Time 2:42
First Trust Technology AlphaDEX 135.37 135.37 135.21 135.44 0.00 0.00% 2024/02/24 Time 2:42
First Trust Health Care AlphaDEX 108.5 108.5 107.7 108.51 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort 7-10 Year Treasury 23.55 23.55 23.55 23.65 0.00 0.00% 2024/02/24 Time 2:42
iShares U.S. Insurance 111.22 111.22 111 111.22 0.00 0.00% 2024/02/24 Time 2:42
Global X FTSE Greece 20 40.22 40.22 40.16 40.48 0.00 0.00% 2024/02/24 Time 2:42
PowerShares Global Clean Energy 13.47 13.47 13.47 13.52 0.00 0.00% 2024/02/24 Time 2:42
Direxion Daily Mid Cap Bull 3X Shares 46.95 46.95 46.86 47 0.00 0.00% 2024/02/24 Time 2:42
PowerShares S&P 500 BuyWrite Portfolio 22.06 22.06 22.05 22.06 0.00 0.00% 2024/02/24 Time 2:42
PIMCO Investment Grade Corporate Bond Index 95.49 95.49 95.41 95.49 0.00 0.00% 2024/02/24 Time 2:42
iShares Emerging Markets Local Currency Bond 35.87 35.87 35.86 35.87 0.00 0.00% 2024/02/24 Time 2:42
Vanguard Materials 191.52 191.52 191.38 191.91 0.00 0.00% 2024/02/24 Time 2:42
Vanguard S&P Mid Cap 400 96.7 96.7 96.67 96.73 0.00 0.00% 2024/02/24 Time 2:42
Fidelity MSCI Industrials Index 64.44 64.44 64.35 64.48 0.00 0.00% 2024/02/24 Time 2:42
ProShares UltraShort Real Estate 15.42 15.42 15.32 15.42 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P International Small Cap 31.17 31.17 31.17 31.21 0.00 0.00% 2024/02/24 Time 2:42
Direxion Daily Healthcare Bull 3X Shares 126.4 126.4 125.58 126.92 0.00 0.00% 2024/02/24 Time 2:42
Invesco FTSE RAFI Developed Markets ex-U.S. 48.02 48.02 47.96 48.06 0.00 0.00% 2024/02/24 Time 2:42
iShares CMBS 46.49 46.49 46.49 46.67 0.00 0.00% 2024/02/24 Time 2:42
Global X MSCI Argentina 50.57 50.57 50.52 50.63 0.00 0.00% 2024/02/24 Time 2:42
iShares Russell Top 200 123.99 123.99 123.96 124.06 0.00 0.00% 2024/02/24 Time 2:42
SPDR Dow Jones Global Real Estate 41.95 41.95 41.94 42.06 0.00 0.00% 2024/02/24 Time 2:42
iShares Core Conservative Allocation 36.27 36.27 36.27 36.29 0.00 0.00% 2024/02/24 Time 2:42
PowerShares S&P MidCap Low Volatility Portfolio 54.51 54.51 54.49 54.53 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P Semiconductor 218.16 218.16 218.16 218.76 0.00 0.00% 2024/02/24 Time 2:42
WisdomTree High Dividend 81.96 81.96 81.96 82.12 0.00 0.00% 2024/02/24 Time 2:42
iShares Core MSCI Pacific 61.65 61.65 61.65 61.73 0.00 0.00% 2024/02/24 Time 2:42
Doubleline Opportunistic Credit 15.1 15.1 15.1 15.13 0.00 0.00% 2024/02/24 Time 2:42
SPDR S&P Emerging Markets Small Cap 56.17 56.17 56.12 56.17 0.00 0.00% 2024/02/24 Time 2:42
Fidelity MSCI Communication Services Index 48.36 48.36 48.35 48.43 0.00 0.00% 2024/02/24 Time 2:42
FlexShares Morningstar US Market Factor Tilt 190.86 190.86 190.57 190.86 0.00 0.00% 2024/02/24 Time 2:42
Columbia India Consumer 63.43 63.43 63.4 63.63 0.00 0.00% 2024/02/24 Time 2:42
PowerShares DB Base Metals 17.22 17.22 17.22 17.23 0.00 0.00% 2024/02/24 Time 2:42
Fidelity MSCI Financials Index 56.64 56.64 56.59 56.67 0.00 0.00% 2024/02/24 Time 2:42
SPDR Wells Fargo Preferred Stock 34.85 34.85 34.78 34.88 0.00 0.00% 2024/02/24 Time 2:42
iShares Core Aggressive Allocation 71.45 71.45 71.45 71.56 0.00 0.00% 2024/02/24 Time 2:42
Aberdeen Standard Physical Palladium Shares 89.7 89.7 89.55 91.18 0.00 0.00% 2024/02/24 Time 2:42
PowerShares Dynamic Leisure & Entertainment 43.5 43.5 43.49 43.55 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra Oil & Gas 37.99 37.99 37.97 38.07 0.00 0.00% 2024/02/24 Time 2:42
ProShares Short Financials 10.71 10.71 10.69 10.72 0.00 0.00% 2024/02/24 Time 2:42
ProShares Ultra Technology 59.26 59.26 59.26 59.57 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI Thailand Capped 60.52 60.52 60.33 60.63 0.00 0.00% 2024/02/24 Time 2:42
Global X SuperIncome Preferred 9.49 9.49 9.46 9.49 0.00 0.00% 2024/02/24 Time 2:42
WisdomTree International Equity 53.27 53.27 53.27 53.33 0.00 0.00% 2024/02/24 Time 2:42
Vanguard S&P Small Cap 600 Value 85 85 85 85.11 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI China A 25.88 25.88 25.84 25.88 0.00 0.00% 2024/02/24 Time 2:42
Vanguard Industrials 231.69 231.69 231.6 231.97 0.00 0.00% 2024/02/24 Time 2:42
iShares MSCI Global Silver Miners 8.29 8.29 8.27 8.31 0.00 0.00% 2024/02/24 Time 2:42
Xtrackers MSCI Europe Hedged Equity 39.29 39.29 39.29 39.34 0.00 0.00% 2024/02/24 Time 2:42
Global X MLP & Energy Infrastructure 45.77 45.77 45.76 45.9 0.00 0.00% 2024/02/24 Time 2:42
PowerShares Dynamic Large Cap Growth 87.35 87.35 87.24 87.42 0.00 0.00% 2024/02/24 Time 2:42
iShares North American Natural Resources 40.8 40.8 40.78 40.82 0.00 0.00% 2024/02/24 Time 2:42
WisdomTree International SmallCap Dividend 63.42 63.42 63.38 63.46 0.00 0.00% 2024/02/24 Time 2:42
Global X MLP 46.95 46.95 46.93 47 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Aerospace & Defense 134.56 134.56 134.56 134.74 0.00 0.00% 2024/02/24 Time 2:41
iShares Core 10+ Year USD Bond 50.57 50.57 50.57 50.62 0.00 0.00% 2024/02/24 Time 2:41
AdvisorShares Ranger Equity Bear 20.25 20.25 20.19 20.25 0.00 0.00% 2024/02/24 Time 2:41
iShares Currency Hedged MSCI Japan 40.23 40.23 40.22 40.25 0.00 0.00% 2024/02/24 Time 2:41
Fidelity MSCI Consumer Staples Index 46.28 46.28 46.28 46.43 0.00 0.00% 2024/02/24 Time 2:41
Fidelity MSCI Consumer Discretionary Index 80.5 80.5 80.5 80.59 0.00 0.00% 2024/02/24 Time 2:41
VanEck Vectors Rare Earth/Strategic Metals 48.34 48.34 48.26 48.53 0.00 0.00% 2024/02/24 Time 2:41
Vanguard S&P 500 Value 173.76 173.76 173.63 173.88 0.00 0.00% 2024/02/24 Time 2:41
Invesco China Technology 31.67 31.67 31.6 31.68 0.00 0.00% 2024/02/24 Time 2:41
Cambria Shareholder Yield 68.66 68.66 68.66 68.74 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Consumer Staples 198.25 198.25 198.25 198.92 0.00 0.00% 2024/02/24 Time 2:41
Invesco S&P 500 Pure Value 82.88 82.88 82.88 83 0.00 0.00% 2024/02/24 Time 2:41
Vanguard S&P Small Cap 600 97.57 97.57 97.55 97.65 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra 20+ Year Treasury 20.08 20.08 20.05 20.1 0.00 0.00% 2024/02/24 Time 2:41
iShares US Financials 90.56 90.56 90.49 90.66 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI KLD 400 Social 97.35 97.35 97.35 97.47 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P 400 Mid Cap Growth 81.06 81.06 81.05 81.15 0.00 0.00% 2024/02/24 Time 2:41
iShares Transportation Average 281.22 281.22 281.02 281.23 0.00 0.00% 2024/02/24 Time 2:41
Fidelity MSCI Health Care Index 69.66 69.66 69.51 69.78 0.00 0.00% 2024/02/24 Time 2:41
iShares Core Moderate Allocation 41.96 41.96 41.95 41.97 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraShort FTSE Europe 8.37 8.37 8.37 8.39 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Oil & Gas Equipment & Services 83.51 83.51 83.42 83.63 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Philippines 27.84 27.84 27.81 27.84 0.00 0.00% 2024/02/24 Time 2:41
PIMCO 15+ Year U.S. TIPS Index 54.9 54.9 54.88 54.91 0.00 0.00% 2024/02/24 Time 2:41
Invesco CurrencyShares Japanese Yen Trust 61.55 61.55 61.55 61.58 0.00 0.00% 2024/02/24 Time 2:41
SPDR Barclays International Treasury Bond 22.24 22.24 22.24 22.26 0.00 0.00% 2024/02/24 Time 2:41
First Trust Consumer Discretionary AlphaDEX 60.74 60.74 60.74 60.79 0.00 0.00% 2024/02/24 Time 2:41
iShares US Oil & Gas Exploration & Production 94.96 94.96 94.96 95.17 0.00 0.00% 2024/02/24 Time 2:41
PowerShares amental High Yield Corporate Bond Port 18.03 18.03 18.02 18.03 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Mega Cap 182.36 182.36 182.36 182.67 0.00 0.00% 2024/02/24 Time 2:41
iShares Global Healthcare 92.66 92.66 92.42 92.66 0.00 0.00% 2024/02/24 Time 2:41
FlexShares Quality Dividend 64.19 64.19 64.19 64.33 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P 600 Small Cap Growth 84.37 84.37 84.27 84.37 0.00 0.00% 2024/02/24 Time 2:41
PowerShares Aerospace & Defense 96.68 96.68 96.59 96.68 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Telecommunication Services 128.16 128.16 127.97 128.24 0.00 0.00% 2024/02/24 Time 2:41
iShares Intermediate Govt/Credit Bond 103.6 103.6 103.56 103.6 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra Gold 61.28 61.28 61.25 61.36 0.00 0.00% 2024/02/24 Time 2:41
iShares Core U.S. REIT 52.77 52.77 52.77 52.99 0.00 0.00% 2024/02/24 Time 2:41
PowerShares Dynamic Semiconductors 52.63 52.63 52.62 52.77 0.00 0.00% 2024/02/24 Time 2:41
PowerShares Dynamic Building & Construction 67.1 67.1 67.05 67.18 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Emerging Markets Bear 3X Shares 10.81 10.81 10.81 10.88 0.00 0.00% 2024/02/24 Time 2:41
VanEck Vectors Emerging Markets High Yield Bond 18.94 18.94 18.92 19.01 0.00 0.00% 2024/02/24 Time 2:41
iShares US Industrials 120.53 120.53 120.48 120.62 0.00 0.00% 2024/02/24 Time 2:41
Global X SuperDividend U.S. 16.75 16.75 16.75 16.79 0.00 0.00% 2024/02/24 Time 2:41
iShares Mortgage Real Estate Capped 22.08 22.08 22.08 22.13 0.00 0.00% 2024/02/24 Time 2:41
iShares Aaa - A Rated Corporate Bond 47.2 47.2 47.16 47.2 0.00 0.00% 2024/02/24 Time 2:41
VanEck Vectors Africa 13.11 13.11 12.85 13.11 0.00 0.00% 2024/02/24 Time 2:41
VanEck Vectors Long Muni 18.03 18.03 18.02 18.03 0.00 0.00% 2024/02/24 Time 2:41
WisdomTree LargeCap Dividend 69.52 69.52 69.52 69.58 0.00 0.00% 2024/02/24 Time 2:41
iShares Russell Top 200 Value 73.25 73.25 73.21 73.3 0.00 0.00% 2024/02/24 Time 2:41
iShares Emerging Markets Dividend 26.66 26.66 26.61 26.66 0.00 0.00% 2024/02/24 Time 2:41
First Trust Industrials/Producer Durables AlphaDEX 68.29 68.29 68.22 68.3 0.00 0.00% 2024/02/24 Time 2:41
PIMCO Active Bond 91.15 91.15 91.1 91.15 0.00 0.00% 2024/02/24 Time 2:41
Global X Copper Miners 36.44 36.44 36.35 36.46 0.00 0.00% 2024/02/24 Time 2:41
Global X China Consumer 16.87 16.87 16.76 16.87 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P 400 Mid Cap Value 72.2 72.2 72.2 72.28 0.00 0.00% 2024/02/24 Time 2:41
WisdomTree MidCap Dividend 45.88 45.88 45.88 45.95 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI India Small-Cap 73.78 73.78 73.58 73.78 0.00 0.00% 2024/02/24 Time 2:41
First Trust Utilities AlphaDEX 30.7 30.7 30.7 30.78 0.00 0.00% 2024/02/24 Time 2:41
iShares Edge MSCI Min Vol Global 104.02 104.02 104 104.09 0.00 0.00% 2024/02/24 Time 2:41
SPDR MSCI ACWI ex-US 27.62 27.62 27.62 27.64 0.00 0.00% 2024/02/24 Time 2:41
Vanguard S&P 500 Growth 297.71 297.71 297.48 298.03 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI South Africa 38.09 38.09 38.04 38.11 0.00 0.00% 2024/02/24 Time 2:41
ProShares Short MSCI EAFE 16.86 16.86 16.86 16.88 0.00 0.00% 2024/02/24 Time 2:41
iShares Cohen & Steers REIT 56.73 56.73 56.73 56.92 0.00 0.00% 2024/02/24 Time 2:41
ARK Next Generation Internet 74.97 74.97 74.92 75.17 0.00 0.00% 2024/02/24 Time 2:41
First Trust NYSE Arca Biotechnology 150.8 150.8 150.48 151.34 0.00 0.00% 2024/02/24 Time 2:41
PIMCO 0-5 Year High Yield Corporate Bond Index 93.25 93.25 93.25 93.31 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Large-Cap 233.43 233.43 233.43 233.66 0.00 0.00% 2024/02/24 Time 2:41
Global X SuperDividend 21.28 21.28 21.28 21.3 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Mega Cap Value 114.86 114.86 114.86 115.07 0.00 0.00% 2024/02/24 Time 2:41
ETFMG Prime Cyber Security 63.42 63.42 63.42 63.58 0.00 0.00% 2024/02/24 Time 2:41
iShares U.S. Regional Banks 40.01 40.01 39.96 40.05 0.00 0.00% 2024/02/24 Time 2:41
WisdomTree SmallCap Dividend 31.21 31.21 31.2 31.21 0.00 0.00% 2024/02/24 Time 2:41
iShares S&P Mid-Cap 400 Value 112.34 112.34 112.29 112.34 0.00 0.00% 2024/02/24 Time 2:41
PowerShares FTSE RAFI Emerging Markets 19.51 19.51 19.51 19.52 0.00 0.00% 2024/02/24 Time 2:41
iShares S&P 100 241.34 241.34 241.34 241.72 0.00 0.00% 2024/02/24 Time 2:41
PowerShares Build America Bond Port 26.46 26.46 26.42 26.47 0.00 0.00% 2024/02/24 Time 2:41
VanEck Vectors Uranium+Nuclear Energy 70.43 70.43 70.43 70.65 0.00 0.00% 2024/02/24 Time 2:41
Fidelity MSCI Information Technology Index 152.53 152.53 152.53 152.87 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Global Metals & Mining Producers 39.88 39.88 39.88 39.89 0.00 0.00% 2024/02/24 Time 2:41
First Trust North American Energy Infrastructure 28.12 28.12 28.11 28.16 0.00 0.00% 2024/02/24 Time 2:41
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.69 47.69 47.69 47.75 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra Dow30 84.73 84.73 84.66 84.87 0.00 0.00% 2024/02/24 Time 2:41
Vanguard FTSE Pacific 74.16 74.16 74.15 74.2 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Netherlands 47.56 47.56 47.55 47.59 0.00 0.00% 2024/02/24 Time 2:41
Invesco FTSE RAFI US 1000 36.78 36.78 36.78 36.8 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Saudi Arabia Capped 44.82 44.82 44.79 44.82 0.00 0.00% 2024/02/24 Time 2:41
Vanguard S&P Small Cap 600 Growth 108.23 108.23 108.23 108.47 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Energy Bear 3X Shares 26.73 26.73 26.64 26.73 0.00 0.00% 2024/02/24 Time 2:41
PIMCO Intermediate Municipal Bond Active 52.59 52.59 52.55 52.59 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Poland Capped 23.91 23.91 23.85 23.91 0.00 0.00% 2024/02/24 Time 2:41
iShares California Muni Bond 57.74 57.74 57.74 57.77 0.00 0.00% 2024/02/24 Time 2:41
PowerShares Financial Preferred 15.18 15.18 15.16 15.18 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily CSI 300 China A Shar 13.91 13.91 13.91 13.94 0.00 0.00% 2024/02/24 Time 2:41
PowerShares WilderHill Clean Energy 22.58 22.58 22.58 22.68 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Emerging Markets Small-Cap 58.54 58.54 58.54 58.67 0.00 0.00% 2024/02/24 Time 2:41
WisdomTree Emerging Markets High Dividend 41.93 41.93 41.9 41.93 0.00 0.00% 2024/02/24 Time 2:41
PowerShares Variable Rate Preferred Portfolio 23.63 23.63 23.61 23.63 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI World 140.33 140.33 140.24 140.4 0.00 0.00% 2024/02/24 Time 2:41
iShares Int Agg Bond 49.47 49.47 49.47 49.49 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Sweden Capped 39.39 39.39 39.39 39.43 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI USA Multifactor 51.69 51.69 51.69 51.77 0.00 0.00% 2024/02/24 Time 2:41
iShares Russell Top 200 Growth 192.12 192.12 192.12 192.44 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Switzerland Capped 47.39 47.39 47.34 47.39 0.00 0.00% 2024/02/24 Time 2:41
Schwab Fundamental U.S. Small Company Index 54.69 54.69 54.69 54.71 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Mega Cap Growth 283.64 283.64 283.62 284.05 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Italy Capped 35.72 35.72 35.72 35.76 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Spain Capped 29.72 29.72 29.72 29.74 0.00 0.00% 2024/02/24 Time 2:41
iShares Core High Dividend 106 106 105.98 106.13 0.00 0.00% 2024/02/24 Time 2:41
ProShares Short High Yield 17.33 17.33 17.32 17.33 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraShort Dow30 31.86 31.86 31.77 31.89 0.00 0.00% 2024/02/24 Time 2:41
iShares US Aerospace & Defense 126.42 126.42 126.42 126.5 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Global Natural Resources 53.56 53.56 53.56 53.62 0.00 0.00% 2024/02/24 Time 2:41
Schwab US Mid-Cap 76.93 76.93 76.93 77.03 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Extended Duration 75.49 75.49 75.35 75.49 0.00 0.00% 2024/02/24 Time 2:41
VanEck Vectors Oil Services 300.69 300.69 300.46 300.69 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P 600 Small Cap Value 79.98 79.98 79.96 80.03 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Singapore Capped 18.13 18.13 18.11 18.14 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Information Technology 513.18 513.18 513.18 514.53 0.00 0.00% 2024/02/24 Time 2:41
PIMCO 25+ Year Zero Coupon US Treasury 78.33 78.33 78.27 78.37 0.00 0.00% 2024/02/24 Time 2:41
ProShares S&P 500 Dividend Aristocrats 96.86 96.86 96.83 96.95 0.00 0.00% 2024/02/24 Time 2:41
iShares Europe 53.89 53.89 53.87 53.92 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Dividend 125.78 125.78 125.78 126.02 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Financials 97.53 97.53 97.49 97.61 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Small-Cap Value 181.34 181.34 181.27 181.45 0.00 0.00% 2024/02/24 Time 2:41
Invesco S&P SmallCap 600 Revenue 41.02 41.02 41.02 41.08 0.00 0.00% 2024/02/24 Time 2:41
First Trust ISE-Revere Natural Gas 24.59 24.59 24.59 24.66 0.00 0.00% 2024/02/24 Time 2:41
SPDR Barclays Invest Grade Floating Rate 30.79 30.79 30.78 30.79 0.00 0.00% 2024/02/24 Time 2:41
Teucrium Wheat 5.32 5.32 5.31 5.32 0.00 0.00% 2024/02/24 Time 2:41
iShares U.S. Healthcare 309.78 309.78 309.16 310.34 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Extended Market 167.75 167.75 167.56 167.75 0.00 0.00% 2024/02/24 Time 2:41
VanEck Vectors BDC Income 16.4 16.4 16.38 16.4 0.00 0.00% 2024/02/24 Time 2:41
First Trust Dow Jones Internet 200.81 200.81 200.59 201.01 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra Semiconductors 84.08 84.08 84.08 85.48 0.00 0.00% 2024/02/24 Time 2:41
ProShares Short 20+ Yr Treasury 23.44 23.44 23.43 23.44 0.00 0.00% 2024/02/24 Time 2:41
Xtrackers MSCI EAFE Hedged Equity 39.34 39.34 39.34 39.35 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Energy 119.87 119.87 119.87 120.03 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Utilities 133.81 133.81 133.81 134.41 0.00 0.00% 2024/02/24 Time 2:41
iShares Global Energy 39.51 39.51 39.51 39.55 0.00 0.00% 2024/02/24 Time 2:41
iShares Russell Mid-Cap Growth 110.36 110.36 110.35 110.43 0.00 0.00% 2024/02/24 Time 2:41
iShares Currency Hedged MSCI EAFE 33.5 33.5 33.48 33.5 0.00 0.00% 2024/02/24 Time 2:41
ARK Autonomous Technology & Robotics 53.55 53.55 53.55 53.65 0.00 0.00% 2024/02/24 Time 2:41
Schwab Fundamental U.S. Large Company Index 64.5 64.5 64.5 64.58 0.00 0.00% 2024/02/24 Time 2:41
iShares U.S. Energy 44.94 44.94 44.93 45 0.00 0.00% 2024/02/24 Time 2:41
iShares S&P 500 Value 179.7 179.7 179.68 179.9 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Small-Cap Growth 248.02 248.02 247.86 248.19 0.00 0.00% 2024/02/24 Time 2:41
Invesco S&P 500 Pure Growth 35.06 35.06 35.05 35.12 0.00 0.00% 2024/02/24 Time 2:41
iShares S&P Mid-Cap 400 Growth 84.9 84.9 84.84 84.93 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Energy Bull 3X Shares 58.61 58.61 58.61 58.78 0.00 0.00% 2024/02/24 Time 2:41
SPDR Nuveen Bloomberg Barclays Municipal Bond 46.75 46.75 46.73 46.75 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Mid-Cap 238.17 238.17 238.17 238.41 0.00 0.00% 2024/02/24 Time 2:41
SPDR Dow Jones REIT 92.61 92.61 92.61 92.94 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Health Care 270.43 270.43 269.59 270.6 0.00 0.00% 2024/02/24 Time 2:41
iShares Russell 2000 Value 150.81 150.81 150.81 151.07 0.00 0.00% 2024/02/24 Time 2:41
iShares Edge MSCI Min Vol EM 56.96 56.96 56.91 56.98 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraShort Oil and Gas 11.1 11.1 11.08 11.1 0.00 0.00% 2024/02/24 Time 2:41
iShares North American Tech-Software 423.4 423.4 423.28 424.38 0.00 0.00% 2024/02/24 Time 2:41
WisdomTree Emerging Markets SmallCap Dividend 50.04 50.04 50.01 50.04 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI France 40.34 40.34 40.34 40.36 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P MidCap 400 521.6 521.6 521.6 522.39 0.00 0.00% 2024/02/24 Time 2:41
iShares US Technology 132.68 132.68 132.66 132.93 0.00 0.00% 2024/02/24 Time 2:41
iShares Edge MSCI USA Value Factor 102.37 102.37 102.37 102.5 0.00 0.00% 2024/02/24 Time 2:41
SPDR Barclays Convertible Securities 70.92 70.92 70.87 70.92 0.00 0.00% 2024/02/24 Time 2:41
SPDR Portfolio S&P 1500 Composite Stock Market 62.18 62.18 62.17 62.25 0.00 0.00% 2024/02/24 Time 2:41
Global X Lithium 43.03 43.03 42.97 43.05 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Small-Cap 216.71 216.71 216.58 216.72 0.00 0.00% 2024/02/24 Time 2:41
Schwab US Broad Market 59.13 59.13 59.12 59.18 0.00 0.00% 2024/02/24 Time 2:41
Schwab US Large-Cap Value 72.78 72.78 72.78 72.89 0.00 0.00% 2024/02/24 Time 2:41
PowerShares DB Commodity Tracking 21.74 21.74 21.74 21.77 0.00 0.00% 2024/02/24 Time 2:41
PowerShares S&P 500 High Div Low Vol 42.5 42.5 42.48 42.58 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraShort Bloomberg Natural Gas 147.14 147.14 147.1 148.27 0.00 0.00% 2024/02/24 Time 2:41
PowerShares National AMT-Free Municipal Bond Portf 23.92 23.92 23.89 23.93 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Growth 338.84 338.84 338.79 339.32 0.00 0.00% 2024/02/24 Time 2:41
iShares Russell 1000 279.31 279.31 279.31 279.76 0.00 0.00% 2024/02/24 Time 2:41
iShares Russell Mid-Cap 80.07 80.07 80.07 80.1 0.00 0.00% 2024/02/24 Time 2:41
Vanguard High Dividend Yield 115.56 115.56 115.56 115.73 0.00 0.00% 2024/02/24 Time 2:41
iShares US Telecommunications 21.88 21.88 21.87 21.92 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Dividend Appreciation 178.77 178.77 178.74 178.91 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI USA Momentum Factor 180.06 180.06 180.03 180.3 0.00 0.00% 2024/02/24 Time 2:41
Aberdeen Standard Physical Silver Shares 21.98 21.98 21.95 21.98 0.00 0.00% 2024/02/24 Time 2:41
Alerian MLP 46.12 46.12 46.04 46.19 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Mid-Cap Growth 226.71 226.71 226.56 226.78 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra Russell2000 37.07 37.07 37.05 37.16 0.00 0.00% 2024/02/24 Time 2:41
PowerShares S&P 500 High Quality 58.5 58.5 58.5 58.59 0.00 0.00% 2024/02/24 Time 2:41
iShares Edge MSCI USA Quality Factor 160.26 160.26 160.26 160.5 0.00 0.00% 2024/02/24 Time 2:41
VanEck Vectors Morningstar Wide Moat 86.59 86.59 86.57 86.69 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Financial Bull 3X Shares 98.82 98.82 98.65 99.14 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Insurance 49.32 49.32 49.23 49.34 0.00 0.00% 2024/02/24 Time 2:41
Schwab US Small-Cap 47 47 46.96 47.02 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Long-Term Bond 71.6 71.6 71.57 71.61 0.00 0.00% 2024/02/24 Time 2:41
SPDR Russell Small Cap Comp 50.1 50.1 50.1 50.15 0.00 0.00% 2024/02/24 Time 2:41
iShares Russell Mid-Cap Value 118.5 118.5 118.45 118.56 0.00 0.00% 2024/02/24 Time 2:41
First Trust Value Line Dividend 41.1 41.1 41.1 41.18 0.00 0.00% 2024/02/24 Time 2:41
First Trust Preferred Securities and Income 17.17 17.17 17.16 17.17 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Regional Banks Bull 3X Shares 69.95 69.95 69.6 70 0.00 0.00% 2024/02/24 Time 2:41
iShares TIPS Bond 106.22 106.22 106.19 106.22 0.00 0.00% 2024/02/24 Time 2:41
PowerShares DB Oil 14.48 14.48 14.48 14.5 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Germany 30.22 30.22 30.2 30.23 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Australia 23.91 23.91 23.9 23.93 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Total World Stock 107.52 107.52 107.49 107.6 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Retail Bull 3X Shares 9.64 9.64 9.64 9.68 0.00 0.00% 2024/02/24 Time 2:41
iShares Core S&P Total U.S. Stock Market 111.73 111.73 111.73 111.83 0.00 0.00% 2024/02/24 Time 2:41
SPDR Euro Stoxx 50 50.47 50.47 50.47 50.52 0.00 0.00% 2024/02/24 Time 2:41
Sprott Physical Gold 15.68 15.68 15.68 15.7 0.00 0.00% 2024/02/24 Time 2:41
Invesco S&P 500 Top 50 41.31 41.31 41.31 41.38 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra Silver 24.73 24.73 24.71 24.77 0.00 0.00% 2024/02/24 Time 2:41
iShares Core Dividend Growth 56.28 56.28 56.28 56.37 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraPro Short Russell2000 30.06 30.06 29.92 30.06 0.00 0.00% 2024/02/24 Time 2:41
ProShares Short VIX Short-Term Futures 108.77 108.77 108.7 108.86 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraShort 20+ Year Treasury 33.69 33.69 33.69 33.76 0.00 0.00% 2024/02/24 Time 2:41
Invesco Solar 41.99 41.99 41.91 42.02 0.00 0.00% 2024/02/24 Time 2:41
Schwab US Large-Cap 60.22 60.22 60.22 60.29 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI United Kingdom 33.01 33.01 33 33.01 0.00 0.00% 2024/02/24 Time 2:41
ProShares Short Russell2000 21.29 21.29 21.26 21.29 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraPro Russell2000 43.95 43.95 43.93 44.13 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Intermediate-Term Bond 74.93 74.93 74.91 74.93 0.00 0.00% 2024/02/24 Time 2:41
ETFMG Prime Junior Silver Miners 8.11 8.11 8.11 8.12 0.00 0.00% 2024/02/24 Time 2:41
SPDR Portfolio S&P 500 High Dividend 38.83 38.83 38.83 38.94 0.00 0.00% 2024/02/24 Time 2:41
Vanguard FTSE Europe 65.48 65.48 65.47 65.48 0.00 0.00% 2024/02/24 Time 2:41
ARK Genomic Revolution 30.21 30.21 30.05 30.21 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI EAFE Value 52.31 52.31 52.3 52.31 0.00 0.00% 2024/02/24 Time 2:41
First Trust Energy AlphaDEX 16.92 16.92 16.91 16.93 0.00 0.00% 2024/02/24 Time 2:41
iShares US Home Construction 105.72 105.72 105.72 106.01 0.00 0.00% 2024/02/24 Time 2:41
Schwab Emerging Markets Equity 25.01 25.01 24.98 25.02 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Technology Bull 3X Shares 77.95 77.95 77.95 78.54 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Junior Gold Miners Bull 2X Shares 24.01 24.01 23.91 24.01 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Value 156.03 156.03 156.03 156.22 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Hong Kong 16.61 16.61 16.58 16.61 0.00 0.00% 2024/02/24 Time 2:41
Schwab US Large-Cap Growth 90.83 90.83 90.79 90.94 0.00 0.00% 2024/02/24 Time 2:41
SPDR Portfolio S&P 500 Value 48.22 48.22 48.21 48.27 0.00 0.00% 2024/02/24 Time 2:41
SPDR Portfolio Aggregate Bond 25.13 25.13 25.13 25.14 0.00 0.00% 2024/02/24 Time 2:41
Invesco S&P 500 Low Volatility 64.45 64.45 64.44 64.53 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraShort Bloomberg Crude Oil 18.54 18.54 18.52 18.55 0.00 0.00% 2024/02/24 Time 2:41
iShares 0-5 Year High Yield Corporate Bond 42.43 42.43 42.42 42.43 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P World ex-US 34.74 34.74 34.73 34.75 0.00 0.00% 2024/02/24 Time 2:41
iShares S&P 500 Growth 82.56 82.56 82.54 82.67 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra S&P500 73.33 73.33 73.31 73.48 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraPro Dow30 81.82 81.82 81.76 82 0.00 0.00% 2024/02/24 Time 2:41
iShares Edge MSCI Min Vol 81.79 81.79 81.79 81.88 0.00 0.00% 2024/02/24 Time 2:41
iShares Russell 1000 Value 170.97 170.97 170.89 171.06 0.00 0.00% 2024/02/24 Time 2:41
SPDR Portfolio S&P 500 Growth 71.49 71.49 71.49 71.63 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra Bloomberg Crude Oil 28.64 28.64 28.62 28.66 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily 20+ Year Treasury Bear 3X Shares 34.6 34.6 34.6 34.68 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Bank 44.09 44.09 44.02 44.1 0.00 0.00% 2024/02/24 Time 2:41
Schwab U.S. REIT 19.88 19.88 19.88 19.95 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Homebuilders 101.49 101.49 101.43 101.69 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Taiwan Capped 46.41 46.41 46.38 46.42 0.00 0.00% 2024/02/24 Time 2:41
Aberdeen Standard Gold ETF Trust 19.47 19.47 19.46 19.47 0.00 0.00% 2024/02/24 Time 2:41
ProShares VIX Short-Term Futures 13.84 13.84 13.84 13.9 0.00 0.00% 2024/02/24 Time 2:41
SPDR Portfolio S&P 600 Small Cap 41.46 41.46 41.46 41.55 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily SP Biotech Bull 3X 137.25 137.25 136.25 137.39 0.00 0.00% 2024/02/24 Time 2:41
SPDR DJIA 391.28 391.28 391.19 391.66 0.00 0.00% 2024/02/24 Time 2:41
United States Oil 71.92 71.92 71.89 71.98 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI India 51.8 51.8 51.78 51.81 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Metals & Mining 56.12 56.12 56.08 56.15 0.00 0.00% 2024/02/24 Time 2:41
Vanguard Total Stock Market 252 252 251.96 252.25 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Oil & Gas Exploration & Production 138.79 138.79 138.72 138.93 0.00 0.00% 2024/02/24 Time 2:41
SPDR Barclays Intermediate Term Corporate Bond 32.52 32.52 32.52 32.53 0.00 0.00% 2024/02/24 Time 2:41
Vanguard S&P 500 466.78 466.78 466.74 467.44 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra QQQ 85.24 85.24 85.22 85.49 0.00 0.00% 2024/02/24 Time 2:41
Materials Select Sector SPDR 86.83 86.83 86.77 86.86 0.00 0.00% 2024/02/24 Time 2:41
SPDR Lehman Long Term Treasury 27.67 27.67 27.64 27.67 0.00 0.00% 2024/02/24 Time 2:41
Consumer Discretionary Select Sector SPDR 181.29 181.29 181.17 181.63 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Gold Miners Bear 3X Shares 13.57 13.57 13.5 13.57 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Gold Miners Index Bull 2X Shares 24.96 24.96 24.96 25.08 0.00 0.00% 2024/02/24 Time 2:41
Vanguard REIT 84.81 84.81 84.78 85.06 0.00 0.00% 2024/02/24 Time 2:41
ishares S&P 500 510.34 510.34 510.29 510.84 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Eurozone 49.01 49.01 49.01 49.05 0.00 0.00% 2024/02/24 Time 2:41
iShares Core S&P Small-Cap 106.58 106.58 106.56 106.7 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI South Korea Capped 65.16 65.16 65.09 65.16 0.00 0.00% 2024/02/24 Time 2:41
PowerShares Senior Loan Portfolio 21.1 21.1 21.09 21.11 0.00 0.00% 2024/02/24 Time 2:41
SPDR BloomBarclays Short Term High Yield Bond 25.17 25.17 25.16 25.18 0.00 0.00% 2024/02/24 Time 2:41
iShares Core MSCI EAFE 71.93 71.93 71.91 71.94 0.00 0.00% 2024/02/24 Time 2:41
iShares S&P Midcap 400 57.04 57.04 57.04 57.09 0.00 0.00% 2024/02/24 Time 2:41
iShares US Real Estate 87.77 87.77 87.73 87.98 0.00 0.00% 2024/02/24 Time 2:41
Invesco S&P 500 Equal Weight 162 162 161.99 162.12 0.00 0.00% 2024/02/24 Time 2:41
Schwab Short Term US Treasury 48.18 48.18 48.18 48.19 0.00 0.00% 2024/02/24 Time 2:41
Technology Select Sector SPDR 205.29 205.29 205.28 205.76 0.00 0.00% 2024/02/24 Time 2:41
SPDR Barclays 1-3 Month T-Bill 91.71 91.71 91.7 91.71 0.00 0.00% 2024/02/24 Time 2:41
SPDR Gold Shares 188.62 188.62 188.56 188.71 0.00 0.00% 2024/02/24 Time 2:41
iShares MSCI Japan 69.01 69.01 69 69.08 0.00 0.00% 2024/02/24 Time 2:41
VanEck Vectors Junior Gold Miners 32.32 32.32 32.31 32.37 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily S&P 500 Bull 3X Shares 123.53 123.53 123.53 124.14 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily FTSE China Bull 3x Shares 19.81 19.81 19.73 19.81 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Technology Bear 3X Shares 8.12 8.12 8.05 8.12 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily 20+ Year Treasury Bull 3X Shares 53.93 53.93 53.79 53.93 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Retail 74.63 74.63 74.62 74.71 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Biotech 94.75 94.75 94.47 94.78 0.00 0.00% 2024/02/24 Time 2:41
SPDR Portfolio S&P 500 59.72 59.72 59.72 59.81 0.00 0.00% 2024/02/24 Time 2:41
Industrial Select Sector SPDR 120.22 120.22 120.15 120.26 0.00 0.00% 2024/02/24 Time 2:41
iShares Core US Aggregate Bond 97.34 97.34 97.31 97.34 0.00 0.00% 2024/02/24 Time 2:41
ProShares UltraPro Short Dow 30 16.7 16.7 16.64 16.7 0.00 0.00% 2024/02/24 Time 2:41
Vanguard FTSE Developed Markets 48.85 48.85 48.84 48.85 0.00 0.00% 2024/02/24 Time 2:41
iShares Silver 20.99 20.99 20.98 21.01 0.00 0.00% 2024/02/24 Time 2:41
ProShares Short QQQ 8.97 8.97 8.95 8.97 0.00 0.00% 2024/02/24 Time 2:41
Energy Select Sector SPDR 85.96 85.96 85.96 86.06 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P Regional Banking 47.87 47.87 47.83 47.94 0.00 0.00% 2024/02/24 Time 2:41
Utilities Select Sector SPDR 61.96 61.96 61.95 62.17 0.00 0.00% 2024/02/24 Time 2:41
Health Care Select Sector SPDR 147.86 147.86 147.56 147.97 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily SP Biotech Bear 3X 7.75 7.75 7.72 7.79 0.00 0.00% 2024/02/24 Time 2:41
Consumer Staples Select Sector SPDR 74.78 74.78 74.76 75 0.00 0.00% 2024/02/24 Time 2:41
ProShares Short S&P500 12.3 12.3 12.29 12.3 0.00 0.00% 2024/02/24 Time 2:41
iShares China Large-Cap 24.12 24.12 24.09 24.12 0.00 0.00% 2024/02/24 Time 2:41
KraneShares CSI China Internet 25.94 25.94 25.84 25.94 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra VIX Short-Term Futures 7.04 7.04 7.03 7.05 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Small Cap Bull 3X Shares 37.31 37.31 37.29 37.46 0.00 0.00% 2024/02/24 Time 2:41
iShares iBoxx $ High Yield Corporate Bond 77.35 77.35 77.34 77.38 0.00 0.00% 2024/02/24 Time 2:41
iShares iBoxx $ Investment Grade Corporate Bond 108.06 108.06 108.04 108.1 0.00 0.00% 2024/02/24 Time 2:41
SPDR S&P 500 507.85 507.85 507.82 508.58 0.00 0.00% 2024/02/24 Time 2:41
iShares Russell 2000 199.89 199.89 199.89 200.22 0.00 0.00% 2024/02/24 Time 2:41
Financial Select Sector SPDR 40.3 40.3 40.24 40.31 0.00 0.00% 2024/02/24 Time 2:41
Direxion Daily Semiconductor Bull 3X Shares 40.17 40.17 40.04 40.6 0.00 0.00% 2024/02/24 Time 2:41
Vanguard FTSE Emerging Markets UCITS USD Inc 41.58 41.58 41.53 41.58 0.00 0.00% 2024/02/24 Time 2:41
ProShares Ultra High Yield 68.37 68.37 68.37 68.37 0.00 0.00% 2024/02/24 Time 2:12
Renaissance International IPO 13.4 13.4 13.4 13.43 0.00 0.00% 2024/02/24 Time 2:12
VanEck Vectors Brazil Small-Cap 16.07 16.07 16.07 16.07 0.00 0.00% 2024/02/24 Time 2:12
PowerShares Dynamic Media 42.79 42.79 42.79 42.79 0.00 0.00% 2024/02/24 Time 2:12
iShares Int High Yield Bond 48.86 48.86 48.86 48.86 0.00 0.00% 2024/02/24 Time 2:12
ProShares Hedge Replication 48.92 48.92 48.92 48.92 0.00 0.00% 2024/02/24 Time 2:12
ProShares UltraShort MidCap400 11.98 11.98 11.98 11.98 0.00 0.00% 2024/02/24 Time 2:12
JPMorgan Diversified Return U.S. Equity 106.45 106.45 106.45 106.53 0.00 0.00% 2024/02/24 Time 2:12
First Trust Horizon Managed Volatility DM 28.96 28.96 28.96 28.96 0.00 0.00% 2024/02/24 Time 2:12
iShares MSCI Finland Capped 34.7 34.7 34.67 34.7 0.00 0.00% 2024/02/24 Time 2:12
VanEck Vectors Energy Income 71.02 71.02 71.02 71.02 0.00 0.00% 2024/02/24 Time 2:12
ProShares Ultra Consumer Goods 16.81 16.81 16.81 16.84 0.00 0.00% 2024/02/24 Time 2:12
Franklin LibertyQ Emerging Markets 25.41 25.41 25.41 25.41 0.00 0.00% 2024/02/24 Time 2:12
Global X Guru 42.08 42.08 42.01 42.08 0.00 0.00% 2024/02/24 Time 2:12
ProShares Ultra FTSE Europe 59.76 59.76 59.51 59.76 0.00 0.00% 2024/02/24 Time 2:12
Etho Climate Leadership U.S. 55.87 55.87 55.87 56.05 0.00 0.00% 2024/02/24 Time 2:12
iShares Morningstar Small-Cap 53.36 53.36 53.36 53.63 0.00 0.00% 2024/02/24 Time 2:12
ProShares Inflation Expectations 32.36 32.36 32.36 32.36 0.00 0.00% 2024/02/24 Time 2:12
VanEck Vectors Low Carbon Energy 94.41 94.41 94.39 94.41 0.00 0.00% 2024/02/24 Time 2:12
Wisdom Tree Dividend Ex-Financials 97.69 97.69 97.64 97.74 0.00 0.00% 2024/02/24 Time 2:12
First Trust Dow Jones Select MicroCap 58.42 58.42 58.42 59.08 0.00 0.00% 2024/02/24 Time 2:12
Fidelity Momentum Factor 57.84 57.84 57.82 57.87 0.00 0.00% 2024/02/24 Time 2:12
PowerShares DB Precious Metals 49.1 49.1 49.1 49.22 0.00 0.00% 2024/02/24 Time 2:12
Cambria Global Asset Allocation 28.23 28.23 28.23 28.23 0.00 0.00% 2024/02/24 Time 2:12
ProShares S&P 500 ex-Technology 81.81 81.81 81.81 81.89 0.00 0.00% 2024/02/24 Time 2:12
Hull Tactical US 38.47 38.47 38.47 38.47 0.00 0.00% 2024/02/24 Time 2:12
PIMCO Broad U.S. TIPS Index 52.76 52.76 52.76 52.78 0.00 0.00% 2024/02/24 Time 2:12
ProShares High Yield Interest Rate 63.88 63.88 63.88 63.88 0.00 0.00% 2024/02/24 Time 2:12
ProShares Short 7-10 Year Treasury 29.59 29.59 29.5 29.59 0.00 0.00% 2024/02/24 Time 2:12
SPDR MSCI Emer Mkts StrategicFactors 58.12 58.12 57.84 58.12 0.00 0.00% 2024/02/24 Time 2:12
iShares Currency Hedged MSCI Emerging Markets 25.2 25.2 25.19 25.22 0.00 0.00% 2024/02/24 Time 2:12
WBI Tactical LCS 33.21 33.21 33.21 33.21 0.00 0.00% 2024/02/24 Time 2:12
iShares Global Financials 82.46 82.46 82.46 82.61 0.00 0.00% 2024/02/24 Time 2:12
Columbia Emerging Markets Consumer 20.65 20.65 20.61 20.65 0.00 0.00% 2024/02/24 Time 2:12
SPDR S&P 1500 Value Tilt 167.19 167.19 167.19 167.19 0.00 0.00% 2024/02/24 Time 2:12
Hartford Multifactor Small Cap 40.41 40.41 40.41 40.45 0.00 0.00% 2024/02/24 Time 2:12
Global X Next Emerging & Frontier 18.27 18.27 18.27 18.31 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P 500 Equal Weight Financials 60.88 60.88 60.6 60.88 0.00 0.00% 2024/02/24 Time 2:12
Teucrium Sugar 13.24 13.24 13.22 13.24 0.00 0.00% 2024/02/24 Time 2:12
SPDR SSgA Global Allocation 42.32 42.32 42.27 42.32 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P 500 Enhanced Value 46.29 46.29 46.29 46.32 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree Europe SmallCap Dividend 58.1 58.1 58.07 58.1 0.00 0.00% 2024/02/24 Time 2:12
VanEck Vectors International High Yield Bond 20.78 20.78 20.75 20.78 0.00 0.00% 2024/02/24 Time 2:12
iShares MSCI Denmark Capped 118.39 118.39 118.39 118.39 0.00 0.00% 2024/02/24 Time 2:12
ProShares Short FTSE China 50 18.83 18.83 18.83 18.92 0.00 0.00% 2024/02/24 Time 2:12
Virtus LifeSci Biotech Clinical Trials ETF 28.42 28.42 28.4 28.42 0.00 0.00% 2024/02/24 Time 2:12
SPDR Barclays Short Term Intl Treasury Bond 26.41 26.41 26.4 26.41 0.00 0.00% 2024/02/24 Time 2:12
PowerShares New York AMT-Free Municipal Bond Portf 22.98 22.98 22.91 22.98 0.00 0.00% 2024/02/24 Time 2:12
WBI Power Factor High Dividend 28.8 28.8 28.8 28.81 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree Global ex-US Real Estate 17.46 17.46 17.46 17.5 0.00 0.00% 2024/02/24 Time 2:12
PowerShares International Corporate Bond 22.25 22.25 22.25 22.25 0.00 0.00% 2024/02/24 Time 2:12
ProShares DJ Brookfield Global Infrastructure 44.77 44.77 44.77 44.77 0.00 0.00% 2024/02/24 Time 2:12
Arrow Dow Jones Global Yield 12.83 12.83 12.81 12.88 0.00 0.00% 2024/02/24 Time 2:12
Alerian Energy Infrastructure 23.84 23.84 23.81 23.88 0.00 0.00% 2024/02/24 Time 2:12
iShares MSCI Israel Capped 61.47 61.47 61.3 61.47 0.00 0.00% 2024/02/24 Time 2:12
O’Shares FTSE Europe Quality Dividend 29.76 29.76 29.76 29.76 0.00 0.00% 2024/02/24 Time 2:12
SPDR MS Technology 178.33 178.33 178.33 178.69 0.00 0.00% 2024/02/24 Time 2:12
VanEck Vectors Oil Refiners 36 36 36 36 0.00 0.00% 2024/02/24 Time 2:12
iShares Morningstar Small-Cap Value 57.92 57.92 57.9 57.93 0.00 0.00% 2024/02/24 Time 2:12
PowerShares DB Energy 19.64 19.64 19.6 19.64 0.00 0.00% 2024/02/24 Time 2:12
SPDR S&P Global Infrastructure 52.08 52.08 52.05 52.08 0.00 0.00% 2024/02/24 Time 2:12
iShares Morningstar U.S. Equity 70.28 70.28 70.27 70.35 0.00 0.00% 2024/02/24 Time 2:12
First Trust Morningstar Managed Futures Strategy 50 50 49.9 50 0.00 0.00% 2024/02/24 Time 2:12
WBI Tactical LCY 24.15 24.15 24.15 24.18 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree Global High Dividend 49.04 49.04 49.04 49.1 0.00 0.00% 2024/02/24 Time 2:12
Invesco Zacks Multi-Asset Income 24.23 24.23 24.23 24.3 0.00 0.00% 2024/02/24 Time 2:12
iShares U.S. Healthcare Providers 270.62 270.62 270.35 270.62 0.00 0.00% 2024/02/24 Time 2:12
Xtrackers MSCI Emerging Markets Hedged Equity 23.52 23.52 23.51 23.52 0.00 0.00% 2024/02/24 Time 2:12
SPDR Portfolio Europe 40.96 40.96 40.9 40.96 0.00 0.00% 2024/02/24 Time 2:12
iShares Morningstar Mid-Cap 69.32 69.32 69.19 69.32 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree Managed Futures Strategy 36.36 36.36 36.35 36.38 0.00 0.00% 2024/02/24 Time 2:12
VanEck Vectors Morningstar International Moat 30.57 30.57 30.57 30.73 0.00 0.00% 2024/02/24 Time 2:12
JPMorgan Diversified Return International Equity 54.8 54.8 54.79 54.82 0.00 0.00% 2024/02/24 Time 2:12
ProShares Ultra Euro 11.41 11.41 11.39 11.41 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P MidCap 400 Revenue 106.85 106.85 106.72 106.85 0.00 0.00% 2024/02/24 Time 2:12
Invesco CurrencyShares Australian Dollar Trust 65.01 65.01 64.97 65.02 0.00 0.00% 2024/02/24 Time 2:12
Global X MSCI Norway 23.89 23.89 23.89 23.95 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P MidCap 400 Pure Value 111.49 111.49 111.49 111.63 0.00 0.00% 2024/02/24 Time 2:12
ALPS International Sector Dividend Dogs 29.31 29.31 29.31 29.35 0.00 0.00% 2024/02/24 Time 2:12
iShares Currency Hedged MSCI ACWI ex U.S. 30.34 30.34 30.34 30.38 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree CBOE S&P 500 PutWrite Strategy 32.8 32.8 32.75 32.82 0.00 0.00% 2024/02/24 Time 2:12
iShares Morningstar Value 73.93 73.93 73.81 73.93 0.00 0.00% 2024/02/24 Time 2:12
SPDR Russell 1000 Yield Focus 101.25 101.25 101.25 101.32 0.00 0.00% 2024/02/24 Time 2:12
SPDR S&P Emerging Asia Pacific 102.72 102.72 102.72 102.82 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P SmallCap 600 Pure Value 102.67 102.67 102.67 102.67 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree Total Dividend 67.95 67.95 67.92 68.03 0.00 0.00% 2024/02/24 Time 2:12
ProShares UltraShort Technology 7.05 7.05 7.05 7.08 0.00 0.00% 2024/02/24 Time 2:12
Cambria Global Value 20.81 20.81 20.8 20.81 0.00 0.00% 2024/02/24 Time 2:12
iShares MSCI China Small-Cap 23.77 23.77 23.67 23.77 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree Continuous Commodity 17.16 17.16 17.14 17.16 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree Earnings 500 53.34 53.34 53.31 53.35 0.00 0.00% 2024/02/24 Time 2:12
PowerShares Dynamic Large Cap Value 53.14 53.14 53.09 53.15 0.00 0.00% 2024/02/24 Time 2:12
SPDR SSGA US Large Cap Low Volatility Index 152.03 152.03 151.77 152.03 0.00 0.00% 2024/02/24 Time 2:12
The 3D Printing 22.17 22.17 22.17 22.18 0.00 0.00% 2024/02/24 Time 2:12
Barclays ETN Plus Select MLP 22.99 22.99 22.93 22.99 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P MidCap 400 Equal Weight 108.29 108.29 108.14 108.39 0.00 0.00% 2024/02/24 Time 2:12
iShares Dow Jones U.S. 124.1 124.1 124.05 124.21 0.00 0.00% 2024/02/24 Time 2:12
iShares Residential Real Estate Capped 69.58 69.58 69.55 69.81 0.00 0.00% 2024/02/24 Time 2:12
PowerShares Global Short Term High Yield Bond Port 19.79 19.79 19.79 19.81 0.00 0.00% 2024/02/24 Time 2:12
ALPS RiverFront Strategic Income 22.87 22.87 22.86 22.88 0.00 0.00% 2024/02/24 Time 2:12
JPMorgan Diversified Return Emergin 53.92 53.92 53.92 54.02 0.00 0.00% 2024/02/24 Time 2:12
Aberdeen Standard Physical Precious Metals Basket 87.92 87.92 87.92 88.48 0.00 0.00% 2024/02/24 Time 2:12
ALPS Sprott Junior Gold Miners 26.48 26.48 26.48 26.61 0.00 0.00% 2024/02/24 Time 2:12
Invesco CurrencyShares Euro Currency Trust 99.99 99.99 100.02 99.99 0.00 0.00% 2024/02/24 Time 2:12
SPDR Barclays International Corporate Bond 28.98 28.98 28.96 28.98 0.00 0.00% 2024/02/24 Time 2:12
SPDR Portfolio MSCI Global 57.92 57.92 57.84 57.92 0.00 0.00% 2024/02/24 Time 2:12
Direxion Daily 7-10 Year Treasury Bear 3X Shares 14.32 14.32 14.31 14.32 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P 500 Equal Weight Consumer Discretionar 48.69 48.69 48.68 48.72 0.00 0.00% 2024/02/24 Time 2:12
IQ Hedge Multi-Strategy Tracker 30.36 30.36 30.36 30.38 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P 500 Equal Weight Utilities 53.44 53.44 53.44 53.51 0.00 0.00% 2024/02/24 Time 2:12
iShares Interest Rate Hedged High Yield Bond 85.45 85.45 85.44 85.46 0.00 0.00% 2024/02/24 Time 2:12
PowerShares FTSE RAFI Developed Markets ex-US Smal 32.03 32.03 32.03 32.07 0.00 0.00% 2024/02/24 Time 2:12
InfraCap MLP 39.2 39.2 39.18 39.38 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree LargeCap Value 70.91 70.91 70.89 70.96 0.00 0.00% 2024/02/24 Time 2:12
SPDR MSCI EAFE StrategicFactors 74.53 74.53 74.51 74.54 0.00 0.00% 2024/02/24 Time 2:12
Principal Active Income 18.99 18.99 18.99 19 0.00 0.00% 2024/02/24 Time 2:12
Invesco MSCI Sustainable Future 41.25 41.25 41.25 41.35 0.00 0.00% 2024/02/24 Time 2:12
ProShares SP MidCap 400 Dividend 74.14 74.14 74.05 74.14 0.00 0.00% 2024/02/24 Time 2:12
SPDR S&P North American Natural Resources 48.79 48.79 48.79 48.86 0.00 0.00% 2024/02/24 Time 2:12
PowerShares Russell 1000 Equal Weight Portfolio 44.12 44.12 44.1 44.12 0.00 0.00% 2024/02/24 Time 2:12
John Hancock Multifactor DM 33.27 33.27 33.2 33.27 0.00 0.00% 2024/02/24 Time 2:12
VanEck Vectors Agribusiness 72.78 72.78 72.77 72.84 0.00 0.00% 2024/02/24 Time 2:12
ProShares Investment Grade-Interest Rate Hedged 76.34 76.34 76.33 76.46 0.00 0.00% 2024/02/24 Time 2:12
First Trust Global Wind Energy 15 15 14.97 15 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree International High Dividend 38.41 38.41 38.41 38.42 0.00 0.00% 2024/02/24 Time 2:12
Fidelity Value Factor 55 55 54.95 55.01 0.00 0.00% 2024/02/24 Time 2:12
Invesco Zacks Mid-Cap 96.38 96.38 96.32 96.38 0.00 0.00% 2024/02/24 Time 2:12
iShares Global Consumer Staples 60.35 60.35 60.29 60.43 0.00 0.00% 2024/02/24 Time 2:12
iShares J.P. Morgan EM Corporate Bond 44.26 44.26 44.24 44.27 0.00 0.00% 2024/02/24 Time 2:12
First Trust Financial AlphaDEX 44.4 44.4 44.32 44.4 0.00 0.00% 2024/02/24 Time 2:12
VanEck Vectors India Growth Leaders 48.41 48.41 48.31 48.41 0.00 0.00% 2024/02/24 Time 2:12
FlexShares International Quality Dividend 23.83 23.83 23.79 23.83 0.00 0.00% 2024/02/24 Time 2:12
iShares Morningstar Growth 73.95 73.95 73.92 74.01 0.00 0.00% 2024/02/24 Time 2:12
PowerShares India Portfolio 27.01 27.01 27.01 27.02 0.00 0.00% 2024/02/24 Time 2:12
PowerShares S&P Int Dev Qual Port 30.07 30.07 30.07 30.08 0.00 0.00% 2024/02/24 Time 2:12
VanEck Short High-Yield Muni 22.33 22.33 22.27 22.33 0.00 0.00% 2024/02/24 Time 2:12
ALPS Sector Dividend Dogs 51.64 51.64 51.62 51.66 0.00 0.00% 2024/02/24 Time 2:12
SPDR MSCI USA StrategicFactors 141.07 141.07 140.97 141.13 0.00 0.00% 2024/02/24 Time 2:12
PIMCO Enhanced Low Duration Active 94.69 94.69 94.61 94.69 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P 500 Equal Weight Energy 74.67 74.67 74.67 74.79 0.00 0.00% 2024/02/24 Time 2:12
iShares J.P. Morgan EM High Yield Bond 36.67 36.67 36.67 36.73 0.00 0.00% 2024/02/24 Time 2:12
ProShares Russell 2000 Dividend Growers 61.62 61.62 61.6 61.68 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P SmallCap Momentum 58.16 58.16 58.13 58.21 0.00 0.00% 2024/02/24 Time 2:12
Cambria Foreign Shareholder Yield 26.48 26.48 26.43 26.48 0.00 0.00% 2024/02/24 Time 2:12
SPDR Dow Jones International Real Estate 25.22 25.22 25.22 25.22 0.00 0.00% 2024/02/24 Time 2:12
iShares Short Maturity Municipal Bond 50.08 50.08 50.08 50.1 0.00 0.00% 2024/02/24 Time 2:12
WisdomTree Global ex US Quality Dividend Growth 37.86 37.86 37.84 37.86 0.00 0.00% 2024/02/24 Time 2:12
United States Gasoline 65 65 64.97 65.1 0.00 0.00% 2024/02/24 Time 2:12
United States 12 Month Natural Gas 7.68 7.68 7.66 7.68 0.00 0.00% 2024/02/24 Time 2:12
Xtrackers International Real Estate 20.86 20.86 20.86 20.89 0.00 0.00% 2024/02/24 Time 2:12
iShares MSCI USA Small-Cap Multifactor 60.2 60.2 60.13 60.2 0.00 0.00% 2024/02/24 Time 2:12
Direxion Daily 7-10 Year Treasury Bull 3X Shares 25.73 25.73 25.68 25.73 0.00 0.00% 2024/02/24 Time 2:12
Teucrium Corn 18.9 18.9 18.89 18.93 0.00 0.00% 2024/02/24 Time 2:12
IQ 50 Percent Hedged FTSE International 26 26 25.97 26 0.00 0.00% 2024/02/24 Time 2:12
iShares MSCI Intl Small-Cap Multifactor 31.8 31.8 31.76 31.8 0.00 0.00% 2024/02/24 Time 2:12
Oppenheimer Ultra Div Revenue 43.58 43.58 43.58 43.6 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P 500 Equal Weight Materials 33.56 33.56 33.55 33.61 0.00 0.00% 2024/02/24 Time 2:12
Renaissance IPO 37.32 37.32 37.27 37.36 0.00 0.00% 2024/02/24 Time 2:12
PowerShares California AMT-Free Municipal Bond Por 24.94 24.94 24.94 24.95 0.00 0.00% 2024/02/24 Time 2:12
iShares Global Tech 73.06 73.06 73.03 73.18 0.00 0.00% 2024/02/24 Time 2:12
iShares Yield Optimized Bond 22.22 22.22 22.21 22.22 0.00 0.00% 2024/02/24 Time 2:12
Fidelity Low Volatility Factor 55.65 55.65 55.57 55.7 0.00 0.00% 2024/02/24 Time 2:12
First Trust Long/Short Equity 60.33 60.33 60.19 60.33 0.00 0.00% 2024/02/24 Time 2:12
iShares Morningstar Small-Cap Growth 44.76 44.76 44.59 44.76 0.00 0.00% 2024/02/24 Time 2:12
EMQQ The Emerging Markets Internet & Ecommerce 30.89 30.89 30.84 30.89 0.00 0.00% 2024/02/24 Time 2:12
Fidelity Quality Factor 57.06 57.06 57.06 57.18 0.00 0.00% 2024/02/24 Time 2:12
PowerShares Dynamic Software 43.38 43.38 43.38 43.47 0.00 0.00% 2024/02/24 Time 2:12
SPDR S&P Emerging Markets Dividend 33.51 33.51 33.41 33.52 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P 500 Revenue 89.66 89.66 89.64 89.75 0.00 0.00% 2024/02/24 Time 2:12
Neuberger Berman MLP IF 6.995 6.995 6.995 7.004 0.00 0.00% 2024/02/24 Time 2:12
iShares Morningstar Mid-Cap Growth 67.68 67.68 67.67 67.72 0.00 0.00% 2024/02/24 Time 2:12
Direxion Daily Real Estate Bear 3X Shares 38.21 38.21 37.822 38.21 0.00 0.00% 2024/02/24 Time 2:12
Innovator IBD 50 26.81 26.81 26.77 26.86 0.00 0.00% 2024/02/24 Time 2:12
iShares Global 100 86.62 86.62 86.56 86.67 0.00 0.00% 2024/02/24 Time 2:12
SPDR S&P 500 Fossil Fuel Reserves Free 41.61 41.61 41.6 41.65 0.00 0.00% 2024/02/24 Time 2:12
Goldman Sachs ActiveBeta Emerging Markets Equity 31.05 31.05 31.02 31.05 0.00 0.00% 2024/02/24 Time 2:12
John Hancock Multifactor Mid Cap 54.17 54.17 54.17 54.19 0.00 0.00% 2024/02/24 Time 2:12
Invesco S&P 500 Equal Weight Industrials 45.45 45.45 45.39 45.53 0.00 0.00% 2024/02/24 Time 2:12
iShares Russell 3000 290.5 290.5 290.5 290.83 0.00 0.00% 2024/02/24 Time 2:12
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.23 24.23 24.2 24.23 0.00 0.00% 2024/02/24 Time 2:12
Pacer Trendpilot 750 46.26 46.26 46.24 46.28 0.00 0.00% 2024/02/24 Time 2:12
iShares KLD Select Social Index 105.78 105.78 105.78 105.89 0.00 0.00% 2024/02/24 Time 2:12
First Trust Dow Jones Global Select Dividend 22.31 22.31 22.31 22.32 0.00 0.00% 2024/02/24 Time 2:12
Schwab amental Intl Small Company 34.48 34.48 34.47 34.49 0.00 0.00% 2024/02/24 Time 2:11
iShares Edge MSCI Intl Value Factor 26.97 26.97 26.96 26.98 0.00 0.00% 2024/02/24 Time 2:11
iShares MSCI Chile Capped 25.13 25.13 25.11 25.15 0.00 0.00% 2024/02/24 Time 2:11
iShares Core Growth Allocation 54.41 54.41 54.38 54.42 0.00 0.00% 2024/02/24 Time 2:11
PowerShares CEF Income Composite Portfolio 18.49 18.49 18.46 18.49 0.00 0.00% 2024/02/24 Time 2:11
YieldShares High Income 11.91 11.91 11.91 11.93 0.00 0.00% 2024/02/24 Time 2:11
Fidelity MSCI Real Estate Index 25.6 25.6 25.6 25.66 0.00 0.00% 2024/02/24 Time 2:11
FlexShares Ready Access Variable Income 75.36 75.36 75.36 75.37 0.00 0.00% 2024/02/24 Time 2:11
iShares Convertible Bond 77.24 77.24 77.24 77.34 0.00 0.00% 2024/02/24 Time 2:11
iShares Edge MSCI Multifactor Intl 28.93 28.93 28.88 28.93 0.00 0.00% 2024/02/24 Time 2:11
iShares MSCI Malaysia 21.67 21.67 21.65 21.67 0.00 0.00% 2024/02/24 Time 2:11
Invesco S&P 500 Equal Weight Health Care 31.41 31.41 31.36 31.42 0.00 0.00% 2024/02/24 Time 2:11
Invesco S and P MidCap Momentum 104.77 104.77 104.62 104.82 0.00 0.00% 2024/02/24 Time 2:11
iShares MSCI Pacific ex Japan 42.48 42.48 42.48 42.51 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily Homebuilders & Supplies Bull 3X Sha 117.61 117.61 117.52 118.45 0.00 0.00% 2024/02/24 Time 2:11
WisdomTree International Hedged Quality Dividend G 44.65 44.65 44.65 44.7 0.00 0.00% 2024/02/24 Time 2:11
iShares S&P GSCI Commodity-Indexed 20.86 20.86 20.84 20.86 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily South Korea Bull 3X Shares 8.85 8.85 8.82 8.85 0.00 0.00% 2024/02/24 Time 2:11
Invesco S and P MidCap Quality 100.47 100.47 100.39 100.5 0.00 0.00% 2024/02/24 Time 2:11
iShares Short Maturity Bond 50.4 50.4 50.4 50.41 0.00 0.00% 2024/02/24 Time 2:11
Vanguard FTSE All-World ex-US Small-Cap 113.37 113.37 113.31 113.37 0.00 0.00% 2024/02/24 Time 2:11
Invesco S and P SmallCap Value with Momentum 53.84 53.84 53.81 53.95 0.00 0.00% 2024/02/24 Time 2:11
Goldman Sachs ActiveBeta U.S. Large Cap Equity 100.57 100.57 100.57 100.63 0.00 0.00% 2024/02/24 Time 2:11
Fidelity High Dividend 43.97 43.97 43.97 44.04 0.00 0.00% 2024/02/24 Time 2:11
Vanguard Mid-Cap Value 147.55 147.55 147.54 147.64 0.00 0.00% 2024/02/24 Time 2:11
JP Morgan Chase Alerian Exp 24 May 2024 27.87 27.87 27.87 27.98 0.00 0.00% 2024/02/24 Time 2:11
iShares Edge MSCI Min Vol EAFE 69.92 69.92 69.89 69.93 0.00 0.00% 2024/02/24 Time 2:11
Invesco S and P 500 GARP 100.48 100.48 100.45 100.54 0.00 0.00% 2024/02/24 Time 2:11
VanEck Vectors High-Yield Municipal 51.94 51.94 51.94 51.97 0.00 0.00% 2024/02/24 Time 2:11
iShares iBonds Dec 2026 Term Corporate 23.79 23.79 23.79 23.8 0.00 0.00% 2024/02/24 Time 2:11
Schwab International Small-Cap Equity 34.32 34.32 34.32 34.34 0.00 0.00% 2024/02/24 Time 2:11
PowerShares S&P 500 Momentum Portfolio 76.63 76.63 76.47 76.63 0.00 0.00% 2024/02/24 Time 2:11
iShares Core MSCI Europe 55.88 55.88 55.87 55.9 0.00 0.00% 2024/02/24 Time 2:11
iShares MSCI EAFE Growth 101.76 101.76 101.72 101.77 0.00 0.00% 2024/02/24 Time 2:11
VanEck Vectors Investment Grade Floating Rate 25.41 25.41 25.41 25.42 0.00 0.00% 2024/02/24 Time 2:11
Global X Silver Miners 23.33 23.33 23.32 23.34 0.00 0.00% 2024/02/24 Time 2:11
PowerShares Emerging Markets Sovereign Debt 20.06 20.06 20.06 20.07 0.00 0.00% 2024/02/24 Time 2:11
ProShares UltraShort Silver 19.59 19.59 19.57 19.63 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily Real Estate Bull 3X Shares 9.31 9.31 9.3 9.38 0.00 0.00% 2024/02/24 Time 2:11
Fidelity MSCI Energy Index 23.57 23.57 23.56 23.57 0.00 0.00% 2024/02/24 Time 2:11
iShares S&P Small-Cap 600 Value 98.95 98.95 98.95 99.09 0.00 0.00% 2024/02/24 Time 2:11
PowerShares DB US Dollar Bullish 28.04 28.04 28.03 28.04 0.00 0.00% 2024/02/24 Time 2:11
United States Brent Oil 29.36 29.36 29.36 29.38 0.00 0.00% 2024/02/24 Time 2:11
Invesco S&P 500 High Beta 82.94 82.94 82.94 83.08 0.00 0.00% 2024/02/24 Time 2:11
iShares 10-20 Year Treasury Bond 103.68 103.68 103.62 103.72 0.00 0.00% 2024/02/24 Time 2:11
Fidelity Total Bond 45.22 45.22 45.22 45.23 0.00 0.00% 2024/02/24 Time 2:11
iShares Ultra Short Term Bond 50.5 50.5 50.5 50.51 0.00 0.00% 2024/02/24 Time 2:11
WisdomTree Japan Hedged Equity 103.34 103.34 103.33 103.41 0.00 0.00% 2024/02/24 Time 2:11
iShares Long-Term Corporate Bond 50.98 50.98 50.94 50.98 0.00 0.00% 2024/02/24 Time 2:11
FlexShares Morningstar Global Upstream Natural Res 38.64 38.64 38.64 38.67 0.00 0.00% 2024/02/24 Time 2:11
iShares Floating Rate Bond 50.98 50.98 50.98 51 0.00 0.00% 2024/02/24 Time 2:11
iShares Short-Term National Muni Bond 105.1 105.1 105.09 105.11 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily S P Oil Gas Exp Bull 33.06 33.06 33 33.11 0.00 0.00% 2024/02/24 Time 2:11
SPDR Portfolio Mortgage Backed Bond 21.53 21.53 21.52 21.54 0.00 0.00% 2024/02/24 Time 2:11
iShares U.S. Medical Devices 58.01 58.01 58.01 58.08 0.00 0.00% 2024/02/24 Time 2:11
iShares MSCI Intl Quality Factor 38.88 38.88 38.87 38.9 0.00 0.00% 2024/02/24 Time 2:11
VanEck Merk Gold Trust 19.7 19.7 19.69 19.71 0.00 0.00% 2024/02/24 Time 2:11
iShares Russell 1000 Growth 330.93 330.93 330.93 331.53 0.00 0.00% 2024/02/24 Time 2:11
iShares Russell 2000 Growth 257.65 257.65 257.65 258 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily CSI China Internet Bull 2X Shares 29.74 29.74 29.53 29.74 0.00 0.00% 2024/02/24 Time 2:11
Vanguard Short-Term Bond 76.47 76.47 76.47 76.48 0.00 0.00% 2024/02/24 Time 2:11
SPDR Blackstone/GSO Senior Loan 41.98 41.98 41.98 41.99 0.00 0.00% 2024/02/24 Time 2:11
iShares Global REIT 23.23 23.23 23.23 23.3 0.00 0.00% 2024/02/24 Time 2:11
ProShares Short Dow30 28.93 28.93 28.89 28.93 0.00 0.00% 2024/02/24 Time 2:11
iShares Treasury Floating Rate Bond 50.66 50.66 50.65 50.66 0.00 0.00% 2024/02/24 Time 2:11
Invesco S&P 500 Equal Weight Technology 34.03 34.03 34.03 34.1 0.00 0.00% 2024/02/24 Time 2:11
Sprott Physical Silver 7.66 7.66 7.655 7.67 0.00 0.00% 2024/02/24 Time 2:11
Vanguard FTSE All World ex US 57.3 57.3 57.28 57.32 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily S P Oil Gas Exp Bear 10.96 10.96 10.951 10.988 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily Financial Bear 3X Shares 11.37 11.37 11.35 11.37 0.00 0.00% 2024/02/24 Time 2:11
WisdomTree Europe Hedged Equity 46.27 46.27 46.27 46.29 0.00 0.00% 2024/02/24 Time 2:11
Schwab International Equity 37.83 37.83 37.83 37.84 0.00 0.00% 2024/02/24 Time 2:11
ProShares UltraShort Russell2000 11.7 11.7 11.67 11.7 0.00 0.00% 2024/02/24 Time 2:11
iShares National AMT-Free Muni Bond 107.97 107.97 107.96 108.07 0.00 0.00% 2024/02/24 Time 2:11
SPDR Barclays High Yield Bond 94.7 94.7 94.69 94.72 0.00 0.00% 2024/02/24 Time 2:11
Schwab US Dividend Equity 77.89 77.89 77.89 77.95 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily FTSE CHINA Bear 3x Shares 11.83 11.83 11.83 11.87 0.00 0.00% 2024/02/24 Time 2:11
Vanguard Tax-Exempt Bond Index Fund Shares 50.74 50.74 50.74 50.78 0.00 0.00% 2024/02/24 Time 2:11
Global X Uranium 26.98 26.98 26.96 27.14 0.00 0.00% 2024/02/24 Time 2:11
Real Estate Select Sector SPDR 38.72 38.72 38.72 38.84 0.00 0.00% 2024/02/24 Time 2:11
ProShares UltraPro S&P500 65.02 65.02 65.02 65.26 0.00 0.00% 2024/02/24 Time 2:11
iShares Core US Treasury Bond 22.61 22.61 22.61 22.62 0.00 0.00% 2024/02/24 Time 2:11
ProShares UltraShort S&P500 26.6 26.6 26.53 26.6 0.00 0.00% 2024/02/24 Time 2:11
ARK Innovation 48.41 48.41 48.34 48.48 0.00 0.00% 2024/02/24 Time 2:11
United States Natural Gas 15.21 15.21 15.13 15.21 0.00 0.00% 2024/02/24 Time 2:11
iShares MSCI EAFE 77.4 77.4 77.39 77.42 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily Junior Gold Miners Bear 3X Shares 7.33 7.33 7.3 7.33 0.00 0.00% 2024/02/24 Time 2:11
ProShares UltraShort QQQ 9.38 9.38 9.35 9.38 0.00 0.00% 2024/02/24 Time 2:11
iShares MSCI Brazil Capped 33.12 33.12 33.12 33.16 0.00 0.00% 2024/02/24 Time 2:11
ProShares Ultra Bloomberg Natural Gas 14.73 14.73 14.65 14.73 0.00 0.00% 2024/02/24 Time 2:11
ProShares UltraPro Short S&P500 7.17 7.17 7.14 7.17 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily S&P 500 Bear 3X Shares 9.64 9.64 9.61 9.64 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily Small Cap Bear 3X Shares 19.87 19.87 19.79 19.87 0.00 0.00% 2024/02/24 Time 2:11
Direxion Daily Semiconductor Bear 3X Shares 4.09 4.09 4.042 4.09 0.00 0.00% 2024/02/24 Time 2:11
IQ U.S. Real Estate Small Cap 19.35 19.35 19.35 19.35 0.00 0.00% 2024/02/24 Time 1:43
ProShares Ultra Utilities 50.18 50.18 50.18 50.18 0.00 0.00% 2024/02/24 Time 1:43
Roundhill Acquirers Deep Value 34.99 34.99 34.99 35.14 0.00 0.00% 2024/02/24 Time 1:43
Franklin Liberty U.S. Low Volatility 53.5 53.5 53.48 53.5 0.00 0.00% 2024/02/24 Time 1:43
Columbia Sustainable U.S. Equity Income 42.49 42.49 42.49 42.49 0.00 0.00% 2024/02/24 Time 1:43
Wisdom Tree International Dividend Ex-Financials 40.43 40.43 40.43 40.44 0.00 0.00% 2024/02/24 Time 1:43
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.63 18.63 18.63 18.63 0.00 0.00% 2024/02/24 Time 1:43
Teucrium Agricultural 27.27 27.27 27.27 27.31 0.00 0.00% 2024/02/24 Time 1:43
Davis Select Financial 31.18 31.18 31.11 31.18 0.00 0.00% 2024/02/24 Time 1:43
VanEck Vectors Natural Resources 47.42 47.42 47.42 47.42 0.00 0.00% 2024/02/24 Time 1:43
iShares MSCI Global Energy Producers 24.53 24.53 24.53 24.53 0.00 0.00% 2024/02/24 Time 1:43
Xtrackers MSCI All World ex U.S. Hedged Equity 31.75 31.75 31.75 31.75 0.00 0.00% 2024/02/24 Time 1:43
FlexShares International Quality Dividend Dynamic 28.39 28.39 28.39 28.39 0.00 0.00% 2024/02/24 Time 1:43
Cambria Global Momentum 27.91 27.91 27.91 27.94 0.00 0.00% 2024/02/24 Time 1:42
iShares MSCI ACWI Low Carbon Target 174.57 174.57 174.56 174.57 0.00 0.00% 2024/02/24 Time 1:42
FlexShares Global Quality Real Estate 54.49 54.49 54.49 54.51 0.00 0.00% 2024/02/24 Time 1:42
Deutsche X-trackers Municipal Infrastructure Reven 25.7 25.7 25.7 25.7 0.00 0.00% 2024/02/24 Time 1:42
iShares US & Intl High Yield Corp Bond 44.06 44.06 44.03 44.07 0.00 0.00% 2024/02/24 Time 1:42
Invesco S and P 500 Value with Momentum 52.32 52.32 52.29 52.32 0.00 0.00% 2024/02/24 Time 1:42
Invesco S and P MidCap Value with Momentum 50.36 50.36 50.27 50.36 0.00 0.00% 2024/02/24 Time 1:42
Invesco CurrencyShares Canadian Dollar Trust 72.48 72.48 72.48 72.48 0.00 0.00% 2024/02/24 Time 1:42
SPDR S&P Global Dividend 59.28 59.28 59.28 59.32 0.00 0.00% 2024/02/24 Time 1:42
Hartford Emerging Markets 23.15 23.15 23.12 23.15 0.00 0.00% 2024/02/24 Time 1:42
iShares International Dividend Growth 66.28 66.28 66.28 66.34 0.00 0.00% 2024/02/24 Time 1:42
Invesco S&P 500 Equal Weight Real Estate 31.92 31.92 31.89 31.92 0.00 0.00% 2024/02/24 Time 1:42
iShares MSCI Global Agriculture Producers 36.27 36.27 36.27 36.33 0.00 0.00% 2024/02/24 Time 1:42
KraneShares Bosera MSCI China A 20.91 20.91 20.9 20.91 0.00 0.00% 2024/02/24 Time 1:42
ProShares UltraShort MSCI Japan 10.6 10.6 10.6 10.6 0.00 0.00% 2024/02/24 Time 1:42
WisdomTree Emerging Markets Local Debt 27.33 27.33 27.33 27.37 0.00 0.00% 2024/02/24 Time 1:42
Fidelity Dividend for Rising Rates 45.17 45.17 45.16 45.17 0.00 0.00% 2024/02/24 Time 1:42
Xtrackers Russell 1000 Comprehensive Factor 49.77 49.77 49.77 49.78 0.00 0.00% 2024/02/24 Time 1:42
SPDR FactSet Innovative Technology 148.14 148.14 148.14 148.6 0.00 0.00% 2024/02/24 Time 1:42
PowerShares S&P Int Dev Momentum Port 39.7 39.7 39.69 39.7 0.00 0.00% 2024/02/24 Time 1:42
iShares Currency Hedged MSCI EAFE Small-Cap 30.1 30.1 30.1 30.11 0.00 0.00% 2024/02/24 Time 1:42
iShares Core 5-10 Year USD Bond 42.55 42.55 42.55 42.58 0.00 0.00% 2024/02/24 Time 1:42
ProShares UltraShort MSCI Brazil Capped 11.11 11.11 11.08 11.11 0.00 0.00% 2024/02/24 Time 1:42
Fidelity Limited Term Bond 48.99 48.99 48.97 48.99 0.00 0.00% 2024/02/24 Time 1:42
Fidelity Corporate Bond 46.27 46.27 46.27 46.28 0.00 0.00% 2024/02/24 Time 1:42
Invesco Defensive Equity 76.32 76.32 76.19 76.32 0.00 0.00% 2024/02/24 Time 1:42
Direxion Daily FTSE Europe Bull 3X Shares 24.26 24.26 24.22 24.26 0.00 0.00% 2024/02/24 Time 1:42
Tortoise North American Pipeline 26.55 26.55 26.55 26.6 0.00 0.00% 2024/02/24 Time 1:42
Franklin LibertyQ Global Equity 44.53 44.53 44.52 44.53 0.00 0.00% 2024/02/24 Time 1:42
First Trust STOXX European Select Dividend 11.27 11.27 11.26 11.27 0.00 0.00% 2024/02/24 Time 1:42
JPMorgan Diversified Return US Small Cap Equity 43.14 43.14 43.14 43.18 0.00 0.00% 2024/02/24 Time 1:42
John Hancock Multifactor Large Cap 62.19 62.19 62.15 62.19 0.00 0.00% 2024/02/24 Time 1:42
PowerShares mntl Invest Grade Corp Bond Portfolio 23.32 23.32 23.31 23.32 0.00 0.00% 2024/02/24 Time 1:42
PowerShares Russell Top 200 Equal Weight 91.37 91.37 91.28 91.37 0.00 0.00% 2024/02/24 Time 1:42
Invesco S&P 500 Equal Weight Consumer Staples 31.64 31.64 31.64 31.72 0.00 0.00% 2024/02/24 Time 1:42
ETFMG Prime Mobile Payments 48.49 48.49 48.49 48.52 0.00 0.00% 2024/02/24 Time 1:42
O’Shares FTSE US Quality Dividend 48.55 48.55 48.5 48.55 0.00 0.00% 2024/02/24 Time 1:42
Amplify Online Retail 53.84 53.84 53.75 53.84 0.00 0.00% 2024/02/24 Time 1:42
PowerShares S&P Emerging Markets Low Volatility 23.97 23.97 23.95 23.97 0.00 0.00% 2024/02/24 Time 1:42
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.1 43.1 43.09 43.1 0.00 0.00% 2024/02/24 Time 1:42
SPDR SSgA Multi-Asset Real Return 26.5 26.5 26.5 26.52 0.00 0.00% 2024/02/24 Time 1:42
Global X Southeast Asia 15.04 15.04 15.04 15.04 0.00 0.00% 2024/02/24 Time 1:42
Franklin Liberty Investment Grade Corporate 21.27 21.27 21.27 21.29 0.00 0.00% 2024/02/24 Time 1:42
SPDR SSgA Ultra Short Term Bond 40.48 40.48 40.47 40.48 0.00 0.00% 2024/02/24 Time 1:42
PIMCO Short Term Municipal Bond Active 50.02 50.02 49.99 50.02 0.00 0.00% 2024/02/24 Time 1:42
iShares MSCI Emerging Markets Multifactor 43.94 43.94 43.9 43.98 0.00 0.00% 2024/02/24 Time 1:42
FlexShares STOXX Global Broad Infrastructure 53.88 53.88 53.88 53.9 0.00 0.00% 2024/02/24 Time 1:42
Aberdeen Standard Physical Platinum Shares 82.8 82.8 82.8 82.9 0.00 0.00% 2024/02/24 Time 1:42
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 9.57 9.57 9.45 9.57 0.00 0.00% 2024/02/24 Time 1:42
VanEck Vectors Mortgage REIT Income 11.05 11.05 11.05 11.07 0.00 0.00% 2024/02/24 Time 1:42
ProShares UltraShort Gold 27.56 27.56 27.52 27.56 0.00 0.00% 2024/02/24 Time 1:42
WisdomTree Emerging Markets ex-State-Owned Enterpr 28.98 28.98 28.94 28.98 0.00 0.00% 2024/02/24 Time 1:42
Columbia EM Core ex-China 30.38 30.38 30.36 30.38 0.00 0.00% 2024/02/24 Time 1:42
Fidelity MSCI Utilities Index 39.92 39.92 39.92 40.05 0.00 0.00% 2024/02/24 Time 1:42
IQ Merger Arbitrage 31.34 31.34 31.34 31.35 0.00 0.00% 2024/02/24 Time 1:42
SPDR Barclays Emerging Markets Local Bond 20.7 20.7 20.69 20.7 0.00 0.00% 2024/02/24 Time 1:42
FlexShares iBoxx 3-Year Target Duration TIPS 23.52 23.52 23.52 23.53 0.00 0.00% 2024/02/24 Time 1:42
Direxion Daily Emerging Markets Bull 3X Shares 30.25 30.25 30.13 30.25 0.00 0.00% 2024/02/24 Time 1:42
AGFiQ US Market Neutral Anti-Beta 18.61 18.61 18.58 18.61 0.00 0.00% 2024/02/24 Time 1:42
iShares MSCI Frontier 100 26.68 26.68 26.66 26.68 0.00 0.00% 2024/02/24 Time 1:42
iShares MSCI Intl Momentum Factor 37.26 37.26 37.22 37.26 0.00 0.00% 2024/02/24 Time 1:42
FlexShares US Quality Large Cap 56.6 56.6 56.54 56.6 0.00 0.00% 2024/02/24 Time 1:42
ProShares UltraShort Semiconductors 3 3 2.96 3 0.00 0.00% 2024/02/24 Time 1:42
iShares U.S. Oil Equipment & Services 21.08 21.08 21.07 21.08 0.00 0.00% 2024/02/24 Time 1:42
Amplify CWP Enhanced Dividend Income ETF 38.09 38.09 38.04 38.09 0.00 0.00% 2024/02/24 Time 1:42
iShares iBonds Dec 2024 Term Corporate 25.01 25.01 25.01 25.01 0.00 0.00% 2024/02/24 Time 1:41
iShares iBonds Dec 2025 Term Corporate 24.77 24.77 24.76 24.77 0.00 0.00% 2024/02/24 Time 1:41
SPDR Portfolio TIPS 25.45 25.45 25.44 25.45 0.00 0.00% 2024/02/24 Time 1:41
Global X S&P 500 Covered Call 40.12 40.12 40.09 40.12 0.00 0.00% 2024/02/24 Time 1:41
Goldman Sachs ActiveBeta International Equity 33.51 33.51 33.49 33.51 0.00 0.00% 2024/02/24 Time 1:41
Schwab US Aggregate Bond 45.73 45.73 45.72 45.73 0.00 0.00% 2024/02/24 Time 1:41
iShares 0-5 Year TIPS Bond 98.55 98.55 98.53 98.55 0.00 0.00% 2024/02/24 Time 1:41
First Trust Morningstar Dividend Leaders 36.66 36.66 36.66 36.71 0.00 0.00% 2024/02/24 Time 1:41
WisdomTree India Earnings 44.47 44.47 44.44 44.47 0.00 0.00% 2024/02/24 Time 1:41
SPDR Long Term Credit Bond 22.99 22.99 22.97 22.99 0.00 0.00% 2024/02/24 Time 1:41
Schwab Intermediate Term US Treasury 48.85 48.85 48.84 48.85 0.00 0.00% 2024/02/24 Time 1:41
PIMCO Enhanced Short Maturity Active 100.37 100.37 100.37 100.37 0.00 0.00% 2024/02/24 Time 1:41
Schwab US TIPS 51.58 51.58 51.56 51.58 0.00 0.00% 2024/02/24 Time 1:41
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.49 25.49 25.48 25.49 0.00 0.00% 2024/02/24 Time 1:41
iShares MSCI Canada 36.99 36.99 36.98 37.01 0.00 0.00% 2024/02/24 Time 1:41
iShares Latin America 40 28.16 28.16 28.16 28.17 0.00 0.00% 2024/02/24 Time 1:41
SPDR Portfolio Emerging Markets 35.8 35.8 35.77 35.8 0.00 0.00% 2024/02/24 Time 1:41
SPDR Short Term Corp Bond 29.71 29.71 29.71 29.72 0.00 0.00% 2024/02/24 Time 1:41
Direxion Daily S&P 500 Bear 1X Shares 12.6 12.6 12.6 12.61 0.00 0.00% 2024/02/24 Time 1:41
ETFMG Alternative Harvest 3.56 3.56 3.56 3.58 0.00 0.00% 2024/02/24 Time 1:41
SPDR DoubleLine Total Return Tactical 39.65 39.65 39.65 39.67 0.00 0.00% 2024/02/24 Time 1:41
iShares MSCI Mexico Capped 66.53 66.53 66.53 66.65 0.00 0.00% 2024/02/24 Time 1:41
Xtrackers USD High Yield Corporate Bond 35.49 35.49 35.49 35.5 0.00 0.00% 2024/02/24 Time 1:41
PowerShares Preferred Portfolio 11.88 11.88 11.87 11.88 0.00 0.00% 2024/02/24 Time 1:41
Xtrackers Harvest CSI 300 China A-Shares 24.02 24.02 24.01 24.02 0.00 0.00% 2024/02/24 Time 1:41
iShares Core MSCI Emerging Markets 51.05 51.05 51.02 51.05 0.00 0.00% 2024/02/24 Time 1:41
VanEck Vectors Gold Miners 26.66 26.66 26.66 26.71 0.00 0.00% 2024/02/24 Time 1:41
iShares MSCI Emerging Markets 40.6 40.6 40.57 40.6 0.00 0.00% 2024/02/24 Time 1:41
RiverFront Dynamic US Flex-Cap 51.01 51.01 51.01 51.01 0.00 0.00% 2024/02/24 Time 1:13
Goldman Sachs ActiveBeta Japan Equity 37.87 37.87 37.87 37.87 0.00 0.00% 2024/02/24 Time 1:13
iShares MSCI United Kingdom Small-Cap 33.77 33.77 33.77 33.77 0.00 0.00% 2024/02/24 Time 1:13
FlexShares International Quality Dividend Defensiv 21.15 21.15 21.15 21.15 0.00 0.00% 2024/02/24 Time 1:13
iShares MSCI Ireland 65.96 65.96 65.96 65.96 0.00 0.00% 2024/02/24 Time 1:13
Xtrackers MSCI Germany Hedged Equity 33.45 33.45 33.45 33.45 0.00 0.00% 2024/02/24 Time 1:13
iShares Edge U.S. Fixed Income Balanced Risk 85.73 85.73 85.73 85.73 0.00 0.00% 2024/02/24 Time 1:13
Goldman Sachs Hedge Industry VIP 105.33 105.33 105.33 105.33 0.00 0.00% 2024/02/24 Time 1:13
PowerShares SP 500 ex-Rate Sensiti 48.94 48.94 48.94 48.94 0.00 0.00% 2024/02/24 Time 1:13
VanEck Vectors Israel 36.38 36.38 36.38 36.38 0.00 0.00% 2024/02/24 Time 1:13
iShares MSCI Global Multifactor 40.21 40.21 40.16 40.21 0.00 0.00% 2024/02/24 Time 1:13
Virtus LifeSci Biotech Products 60.46 60.46 60.46 60.46 0.00 0.00% 2024/02/24 Time 1:13
Xtrackers MSCI Eurozone Hedged Equity 44.06 44.06 44.06 44.06 0.00 0.00% 2024/02/24 Time 1:13
AdvisorShares STAR Global Buy-Write 40.08 40.08 40.08 40.17 0.00 0.00% 2024/02/24 Time 1:13
Deutsche X-trackers MSCI All World ex US High Divi 24.24 24.24 24.24 24.24 0.00 0.00% 2024/02/24 Time 1:13
SPDR MSCI World StrategicFactors 116.26 116.26 116.26 116.26 0.00 0.00% 2024/02/24 Time 1:13
Franklin LibertyQ Global Dividend 39.11 39.11 39.11 39.11 0.00 0.00% 2024/02/24 Time 1:13
SPDR Russell 1000 Low Volatility Focus 118.31 118.31 118.31 118.31 0.00 0.00% 2024/02/24 Time 1:13
PowerShares S&P 500 Downside Hedged Portfolio 36.03 36.03 36.03 36.03 0.00 0.00% 2024/02/24 Time 1:13
WisdomTree Europe Quality Dividend Growth 32.42 32.42 32.38 32.42 0.00 0.00% 2024/02/24 Time 1:12
SPDR MSCI EAFE Fossil Fuel Free 40.42 40.42 40.42 40.42 0.00 0.00% 2024/02/24 Time 1:12
iShares Morningstar Multi-Asset Income 19.8 19.8 19.8 19.8 0.00 0.00% 2024/02/24 Time 1:12
Davis Select Worldwide 31.16 31.16 31.12 31.16 0.10 0.32% 2024/02/24 Time 1:12
Hartford Multifactor US Equity 46.49 46.49 46.44 46.49 0.00 0.00% 2024/02/24 Time 1:12
FlexShares Disciplined Duration MBS 20.29 20.29 20.29 20.29 0.00 0.00% 2024/02/24 Time 1:12
JPMorgan Diversified Return US Mid Cap Equity 94 94 93.92 94 0.00 0.00% 2024/02/24 Time 1:12
iShares Interest Rate Hedged Corporate Bond 93.78 93.78 93.78 93.78 0.00 0.00% 2024/02/24 Time 1:12
Virtus Newfleet Multi-Sector Bond 22.33 22.33 22.25 22.33 0.00 0.00% 2024/02/24 Time 1:12
WisdomTree Intenational LargeCap Dividend 50.25 50.25 50.22 50.25 0.00 0.00% 2024/02/24 Time 1:12
iShares Interest Rate Hedged 10Y 24.52 24.52 24.52 24.52 0.00 0.00% 2024/02/24 Time 1:12
Pacer Trendpilot 450 33.79 33.79 33.77 33.79 0.00 0.00% 2024/02/24 Time 1:12
FlexShares Core Select 21.95 21.95 21.95 21.96 0.00 0.00% 2024/02/24 Time 1:12
AdvisorShares Pacific Asset Enhanced Fl Rate 47.18 47.18 47.18 47.18 0.00 0.00% 2024/02/24 Time 1:12
WisdomTree Bloomberg US Dollar Bullish 25.98 25.98 25.98 25.98 0.00 0.00% 2024/02/24 Time 1:12
FlexShares Morningstar Emerging Markets Factors Ti 51.22 51.22 51.22 51.28 0.00 0.00% 2024/02/24 Time 1:12
SPDR Bloomberg Barclays 1-10 Year TIPS 18.43 18.43 18.43 18.44 0.00 0.00% 2024/02/24 Time 1:12
Hartford Developed Markets ex US 27.43 27.43 27.43 27.43 0.00 0.00% 2024/02/24 Time 1:12
VanEck Vectors JP Morgan EM Local Currency Bd 24.75 24.75 24.75 24.75 0.00 0.00% 2024/02/24 Time 1:12
Schwab amental EM Large Company 27.64 27.64 27.6 27.64 0.00 0.00% 2024/02/24 Time 1:12
iShares International Select Dividend 27.79 27.79 27.79 27.8 0.00 0.00% 2024/02/24 Time 1:11
SPDR Portfolio Corporate Bond 28.91 28.91 28.91 28.91 0.00 0.00% 2024/02/24 Time 1:11
Goldman Sachs Access Treasury 0-1 Year 100.05 100.05 100.04 100.05 0.00 0.00% 2024/02/24 Time 1:11
Invesco Ultra Short Duration 49.83 49.83 49.82 49.83 0.00 0.00% 2024/02/24 Time 1:11
PowerShares DB Agriculture 22.16 22.16 22.16 22.16 0.00 0.00% 2024/02/24 Time 1:11
VanEck Vectors Vietnam 13.06 13.06 13.05 13.06 0.00 0.00% 2024/02/24 Time 1:11
U.S. Global Jets 20.14 20.14 20.14 20.15 0.00 0.00% 2024/02/24 Time 1:11
SPDR Portfolio High Yield Bond 23.36 23.36 23.36 23.36 0.00 0.00% 2024/02/24 Time 1:11
iShares Gold 38.52 38.52 38.52 38.55 0.00 0.00% 2024/02/24 Time 1:11
RiverFront Dynamic Core Income 22.22 22.22 22.22 22.22 0.00 0.00% 2024/02/24 Time 0:44
RiverFront Dynamic US Dividend Advantage 48.7 48.7 48.7 48.7 0.00 0.00% 2024/02/24 Time 0:44
SPDR S&P 1500 Momentum Tilt 222.54 222.54 222.54 222.54 0.00 0.00% 2024/02/24 Time 0:44
WisdomTree International MidCap Dividend 60.8 60.8 60.8 60.8 0.00 0.00% 2024/02/24 Time 0:44
Invesco CurrencyShares Swiss Franc Trust 100.99 100.99 100.99 100.99 0.00 0.00% 2024/02/24 Time 0:44
SPDR SSGA US Small Cap Low Volatility Index 108.59 108.59 108.59 108.59 0.00 0.00% 2024/02/24 Time 0:44
SPDR SSgA Income Allocation 30.79 30.79 30.79 30.79 0.00 0.00% 2024/02/24 Time 0:44
ProShares UltraShort Euro 30.58 30.58 30.58 30.58 0.00 0.00% 2024/02/24 Time 0:44
iShares International Developed Property 27 27 27 27 0.00 0.00% 2024/02/24 Time 0:44
Global X MSCI SuperDividend Emerging Markets 26.02 26.02 26.02 26.02 0.00 0.00% 2024/02/24 Time 0:44
FlexShares Morningstar Dev Mkts exUS Factors Tilt 68.87 68.87 68.87 68.87 0.00 0.00% 2024/02/24 Time 0:44
PowerShares VRDO Tax-Free Weekly Portfolio 24.76 24.76 24.76 24.76 0.00 0.00% 2024/02/24 Time 0:44
FlexShares iBoxx 5-Year Target Duration TIPS 23.36 23.36 23.36 23.36 0.00 0.00% 2024/02/24 Time 0:44
BlackRock MuniAssets Closed Fund 11.05 11.05 11.05 11.05 0.00 0.00% 2024/02/24 Time 0:44
VanEck Vectors AMT-Free Intermediate Municipal 46.69 46.69 46.69 46.69 0.00 0.00% 2024/02/24 Time 0:43
iShares MSCI Indonesia 22.64 22.64 22.64 22.64 0.00 0.00% 2024/02/24 Time 0:43
VanEck Pref Secs ex Finls 17.66 17.66 17.66 17.66 0.00 0.00% 2024/02/24 Time 0:43
SPDR Barclays Srt Term Trsy Bd 28.91 28.91 28.91 28.91 0.00 0.00% 2024/02/24 Time 0:43
Schwab amental Intl Large Company 34.23 34.23 34.23 34.23 0.00 0.00% 2024/02/24 Time 0:43
SPDR Portfolio Intermediate Term Treasury 28.05 28.05 28.05 28.05 0.00 0.00% 2024/02/24 Time 0:43
WisdomTree Bloomberg Floating Rate Treasury 50.26 50.26 50.26 50.26 0.00 0.00% 2024/02/24 Time 0:43
KraneShares E Fund China Commercial Paper 31.13 31.13 31.13 31.13 0.00 0.00% 2024/02/23 Time 23:45
FlexShares Credit-Scored US Long Corporate Bond 43.37 43.37 43.37 43.37 0.00 0.00% 2024/02/23 Time 23:45
ProShares MSCI EAFE Dividend Growers 38.98 38.98 38.83 38.98 0.00 0.00% 2024/02/23 Time 23:45
WedbushMG Global Cloud Technology 44.06 44.06 43.99 44.68 0.00 0.00% 2024/02/23 Time 23:45
WBI Tactical LCV 29.18 29.18 28.94 29.18 0.00 0.00% 2024/02/23 Time 23:45
Franklin Short Dur US Gov 89.9 89.9 89.82 89.9 0.00 0.00% 2024/02/23 Time 23:45
Janus Henderson Short Duration Income 48.38 48.38 48.38 48.39 0.00 0.00% 2024/02/23 Time 23:44
First Trust Global Engineering and Construction 58.46 58.46 58.46 58.46 0.00 0.00% 2024/02/23 Time 23:20
ProShares S&P 500 ex-Financials 109.82 109.82 109.72 110.16 0.00 0.00% 2024/02/23 Time 23:19
ALPS REIT Dividend Dogs 35.89 35.89 35.64 35.89 0.00 0.00% 2024/02/23 Time 23:19
PowerShares Dynamic Networking 91.95 91.95 91.95 92.15 0.00 0.00% 2024/02/23 Time 23:19
ALPS Emerging Sector Dividend Dogs 21.54 21.54 21.46 21.54 0.00 0.00% 2024/02/23 Time 23:19
Cambria Value and Momentum 28.23 28.23 28.04 28.26 0.00 0.00% 2024/02/23 Time 23:19
ProShares Merger 40.26 40.26 40.26 40.26 0.00 0.00% 2024/02/23 Time 22:52
PowerShares Dynamic Market 43.02 43.02 43.02 43.02 0.00 0.00% 2024/02/23 Time 22:52
ProShares UltraShort Consumer Services 14.86 14.86 14.8 14.86 0.00 0.00% 2024/02/23 Time 22:52
Virtus Reaves Utilities 44.53 44.53 44.47 44.53 0.00 0.00% 2024/02/23 Time 22:52
iShares North American Tech-Multimedia Networking 69.25 69.25 69.25 70.56 0.00 0.00% 2024/02/23 Time 22:52
ProShares Ultra MSCI Japan 41.74 41.74 41.22 41.74 0.00 0.00% 2024/02/23 Time 22:52
ProShares UltraShort MSCI Emerging Markets 19.56 19.56 19.5 19.67 0.00 0.00% 2024/02/23 Time 22:52
NuShares Enhanced Yld US Aggregate 20.76 20.76 20.66 20.76 0.00 0.00% 2024/02/23 Time 22:52
Invesco CurrencyShares British Pound Sterling Trus 122.07 122.07 121.81 122.07 0.00 0.00% 2024/02/23 Time 22:52
WisdomTree Europe Hedged SmallCap Equity 36.59 36.59 36.59 36.7 0.00 0.00% 2024/02/23 Time 20:40
PowerShares S&P EM Momentum Port 15.86 15.86 15.86 15.88 0.00 0.00% 2024/02/23 Time 20:06
ProShares Global Listed Private Equity 28.6 28.6 28.6 28.72 0.00 0.00% 2024/02/23 Time 20:06
Deutsche X trackers FTSE Developed 28.98 28.98 28.98 28.98 0.00 0.00% 2024/02/23 Time 20:06
Global X MSCI Nigeria 3.67 3.67 3.67 3.69 0.00 0.00% 2024/02/23 Time 20:05
VanEck Vectors Environmental Services 158.04 158.04 158.04 158.34 0.00 0.00% 2024/02/23 Time 19:35
Virtus Newfleet Short Duration High Yield Bond 21.49 21.49 21.49 21.49 0.00 0.00% 2024/02/23 Time 19:35
VanEck Vectors ChinaAMC China Bond 22 22 22 22 0.00 0.00% 2024/02/23 Time 19:35
BlueStar Israel Technology 47.54 47.54 47.43 47.54 0.00 0.00% 2024/02/23 Time 3:22
SPDR Russell 1000 Momentum Focus 108.98 108.98 108.98 108.98 0.00 0.00% 2024/02/23 Time 1:31
Knowledge Leaders Developed World 43.31 43.31 43.31 43.31 0.00 0.00% 2024/02/23 Time 1:31
AdvisorShares Wilshire Buyback 108.99 108.99 108.99 108.99 0.00 0.00% 2024/02/23 Time 1:02
Goldman Sachs ActiveBeta Europe Equity 35.24 35.24 35.24 35.24 0.00 0.00% 2024/02/23 Time 1:02
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 16.61 16.61 16.61 16.61 0.00 0.00% 2024/02/23 Time 1:02
ProShares Ultra Telecommunications 60.69 60.69 60.69 60.69 0.00 0.00% 2024/02/23 Time 1:01
ProShares S&P 500 ex-Energy 108.65 108.65 108.65 108.65 0.00 0.00% 2024/02/22 Time 23:03
ProShares MSCI Europe Dividend Growers 47.85 47.85 47.85 47.85 0.00 0.00% 2024/02/22 Time 21:39
WedbushMG Video Game Tech 58.19 58.19 57.37 58.19 0.00 0.00% 2024/02/22 Time 20:13
UBS AG FI Enhanced Large Cap Growth 803 803 771.84 803 0.00 0.00% 2024/02/22 Time 19:42
Xtrackers MSCI All China Equity 23.93 23.93 23.93 23.93 0.00 0.00% 2024/02/22 Time 19:42
First Trust FTSE EPRA/NAREIT Global Developed Mark 40.88 40.88 40.88 40.89 0.00 0.00% 2024/02/22 Time 1:57
ProShares Ultra MSCI Brazil Capped 30.92 30.92 30.92 30.92 0.00 0.00% 2024/02/22 Time 1:01
WisdomTree Emerging Currency Strategy 17.68 17.68 17.68 17.68 0.00 0.00% 2024/02/21 Time 21:42
Vanguard Total International Bond Index Fund Share 48.81 48.81 48.81 48.81 0.00 0.00% 2024/02/20 Time 20:47
iShares US Preferred Stock 31.89 31.89 31.89 31.89 0.00 0.00% 2024/02/20 Time 20:47
iShares 0-3 Month Treasury Bond 100.56 100.56 100.56 100.56 0.00 0.00% 2024/02/20 Time 20:47
YieldMax TSLA Option Income Strategy 8.97 8.97 8.97 8.97 0.00 0.00% 2024/02/20 Time 20:47
T-Rex 2X Inverse NVIDIA Daily Target 9.27 9.27 9.27 9.27 0.00 0.00% 2024/02/20 Time 20:47
iShares 7-10 Year Treasury Bond 94.07 94.07 94.07 94.07 0.00 0.00% 2024/02/20 Time 20:47
ProShares Short Bitcoin Strategy 10.52 10.52 10.52 10.52 0.00 0.00% 2024/02/20 Time 20:47
2x Long VIX Futures 11.72 11.72 11.72 11.72 0.00 0.00% 2024/02/20 Time 20:47
Vanguard Total Bond Market 72.19 72.19 72.19 72.19 0.00 0.00% 2024/02/20 Time 20:47
Grayscale Ethereum Trust (ETH) 24.26 24.26 24.26 24.26 0.00 0.00% 2024/02/20 Time 20:47
Communication Services Select Sector SPDR 78.95 78.95 78.95 78.95 0.00 0.00% 2024/02/20 Time 20:47
Vanguard Intermediate-Term Corporate Bond 79.89 79.89 79.89 79.89 0.00 0.00% 2024/02/20 Time 20:47
Bitwise Bitcoin 28.2 28.2 28.2 28.2 0.00 0.00% 2024/02/20 Time 20:47
AXS 1.25X NVDA Bear Daily 19.14 19.14 19.14 19.14 0.00 0.00% 2024/02/20 Time 20:47
Horizons NASDAQ 100 Covered Call 17.52 17.52 17.52 17.52 0.00 0.00% 2024/02/20 Time 20:47
T-Rex 2X Long Tesla Daily Target 13.98 13.98 13.98 13.98 0.00 0.00% 2024/02/20 Time 20:47
Fidelity Wise Origin Bitcoin 45.27 45.27 45.27 45.27 0.00 0.00% 2024/02/20 Time 20:47
Vaneck Bitcoin Trust 58.54 58.54 58.54 58.54 0.00 0.00% 2024/02/20 Time 20:47
Grayscale Bitcoin (BTC) 46.16 46.16 46.16 46.16 0.00 0.00% 2024/02/20 Time 20:47
VanEck Vectors Semiconductor 195.93 195.93 195.93 195.93 0.00 0.00% 2024/02/20 Time 20:47
ProShares Bitcoin Strategy 24.5 24.5 24.5 24.5 0.00 0.00% 2024/02/20 Time 20:47
iPath Series B S&P 500 VIX Short-Term Futures 14.8 14.8 14.8 14.8 0.00 0.00% 2024/02/20 Time 20:47
iShares 20+ Year Treasury Bond 93.11 93.11 93.11 93.11 0.00 0.00% 2024/02/20 Time 20:47
Direxion Daily TSLA Bull 1.5X Shares 9.58 9.58 9.58 9.58 0.00 0.00% 2024/02/20 Time 20:47
iShares Bitcoin 29.52 29.52 29.52 29.52 0.00 0.00% 2024/02/20 Time 20:47
Invesco QQQ Trust 426.1 426.1 426.1 426.1 0.00 0.00% 2024/02/20 Time 20:47
MicroSectors FANG+ Index -3X Inverse Leveraged 4.27 4.27 4.27 4.27 0.00 0.00% 2024/02/20 Time 20:47
ProShares UltraPro QQQ 55.51 55.51 55.51 55.51 0.00 0.00% 2024/02/20 Time 20:47
ProShares UltraPro Short QQQ 12.04 12.04 12.04 12.04 0.00 0.00% 2024/02/20 Time 20:47
Global X China Energy 16.39 16.39 16.36 16.43 0.00 0.00% 2024/02/17 Time 2:22
Global X China Financials 10.57 10.57 10.57 10.59 0.00 0.00% 2024/02/17 Time 2:21
Global X China Industrials 9.79 9.79 9.79 9.79 0.00 0.00% 2024/02/17 Time 1:49
Global X MSCI Pakistan 16.87 16.87 16.71 16.87 0.00 0.00% 2024/02/17 Time 1:49
Xtrackers MSCI China A Inclusion Equity 17.82 17.82 17.82 17.82 0.00 0.00% 2024/02/16 Time 22:48
Global X MSCI Portugal 10.3 10.3 10.3 10.3 0.00 0.00% 2024/02/16 Time 20:46
iShares MSCI Intl Size Factor 25.61 25.61 25.59 25.61 0.00 0.00% 2024/02/16 Time 1:53
Xtrackers Bloomberg Barclays US Investment Grade C 18.25 18.25 18.25 18.43 0.00 0.00% 2024/02/16 Time 1:53
Global X China Materials 13.3 13.3 13.3 13.3 0.00 0.00% 2024/02/15 Time 22:06
ProShares S&P 500 ex-Health Care 106.03 106.03 106.03 106.03 0.00 0.00% 2024/02/09 Time 23:44
Columbia Sustainable International Equity Income 28.33 28.33 28.33 28.33 0.00 0.00% 2024/02/08 Time 21:47
iShares JPMorgan USD EM Bond 87.61 87.61 87.61 87.61 0.00 0.00% 2024/01/29 Time 15:58
iShares Broad USD High Yield Corporate Bond 36.51 36.51 36.51 36.51 0.00 0.00% 2024/01/29 Time 15:58
iShares MSCI ACWI 102.88 102.88 102.88 102.88 0.00 0.00% 2024/01/29 Time 15:58
iShares 1-3 Year Treasury Bond 82.12 82.12 82.12 82.12 0.00 0.00% 2024/01/29 Time 15:58
Simplify Short Term Treasury Futures Strategy 22.72 22.72 22.72 22.72 0.00 0.00% 2024/01/29 Time 15:58
AXS TSLA Bear Daily 37.4 37.4 37.4 37.4 0.00 0.00% 2024/01/29 Time 15:58
PowerShares DB Optimum Yield Diversified Commodity 13.65 13.65 13.65 13.65 0.00 0.00% 2024/01/29 Time 15:58
iShares China Large-Cap 22.6 22.6 22.6 22.6 0.00 0.00% 2024/01/29 Time 15:58
AdvisorShares Pure US Cannabis 9.14 9.14 9.14 9.14 0.00 0.00% 2024/01/29 Time 15:58
Vanguard Long-Term Corporate Bond 78.35 78.35 78.35 78.35 0.00 0.00% 2024/01/29 Time 15:58
BlackRock US Equity Factor Rotation 40.96 40.96 40.96 40.96 0.00 0.00% 2024/01/29 Time 15:58
iShares Core Total USD Bond Market 45.59 45.59 45.59 45.59 0.00 0.00% 2024/01/29 Time 15:58
WisdomTree U.S. ESG 50.75 50.75 50.75 50.75 0.00 0.00% 2024/01/27 Time 0:43
iShares MSCI China 37.44 37.44 37.44 37.44 0.00 0.00% 2024/01/24 Time 13:08
Vanguard Long-Term Government Bond 58.83 58.83 58.83 58.83 0.00 0.00% 2024/01/24 Time 13:08
SPDR S&P Internet 87.72 87.72 87.72 87.72 0.00 0.00% 2024/01/18 Time 15:47
JPMorgan Ultra Short Income 50.37 50.37 50.37 50.37 0.00 0.00% 2024/01/15 Time 16:21
First Trust Global Tactical Commodity Strategy 22.42 22.42 22.42 22.42 0.00 0.00% 2024/01/15 Time 16:21
ARK 21Shares Bitcoin 46.6 46.6 46.6 46.6 0.00 0.00% 2024/01/12 Time 16:25
PGIM Ultra Short Bond 49.49 49.49 49.49 49.49 0.00 0.00% 2024/01/12 Time 16:25
iShares Global Clean Energy 15.6 15.6 15.6 15.6 0.00 0.00% 2023/12/27 Time 6:14
Vanguard Short-Term Government Bond 58.23 58.23 58.23 58.23 0.00 0.00% 2023/12/27 Time 6:14
iShares iBonds Dec 2023 Term Corporate 25.33 25.33 25.32 25.33 0.00 0.00% 2023/12/16 Time 1:41
IQ Global Resources 32.69 32.69 32.69 32.74 0.00 0.00% 2023/12/13 Time 1:26
IQ Real Return 25.58 25.58 25.58 25.58 0.00 0.00% 2023/12/12 Time 19:33
Vanguard Russell 2000 75.51 75.51 75.51 75.51 0.00 0.00% 2023/12/10 Time 21:12
iShares Short-Term Corporate Bond 50.74 50.74 50.74 50.74 0.00 0.00% 2023/12/08 Time 12:35
iShares iBonds Dec 2027 Term Corporate 23.64 23.64 23.64 23.64 0.00 0.00% 2023/12/08 Time 12:35
Vanguard Intermediate-Term Government Bond 58.5 58.5 58.5 58.5 0.00 0.00% 2023/12/08 Time 12:35
Quadratic Interest Rate Volatility and Inflation H 20.65 20.65 20.65 20.65 0.00 0.00% 2023/12/08 Time 12:35
Vanguard Short-Term Corporate Bond Index Fund Shar 76.56 76.56 76.56 76.56 0.00 0.00% 2023/12/08 Time 12:35
ValueShares US Quantitative Value 38.51 38.51 38.49 38.53 0.00 0.00% 2023/12/05 Time 1:41
Alpha Architect International Quantitative Value 24.13 24.13 24.13 24.14 0.00 0.00% 2023/12/05 Time 1:11
JPMorgan Equity Premium Income 54.66 54.66 54.66 54.66 0.00 0.00% 2023/11/27 Time 17:25
Vanguard Total International Stock 55.94 55.94 55.94 55.94 0.00 0.00% 2023/11/27 Time 17:25
First Trust Active Global Quality Income 12.78 12.78 12.78 12.78 0.00 0.00% 2023/11/27 Time 17:25
Dimensional International Value 32.78 32.78 32.78 32.78 0.00 0.00% 2023/11/15 Time 0:36
iShares 3-7 Year Treasury Bond 114.22 114.22 114.22 114.22 0.00 0.00% 2023/11/15 Time 0:36
Credit Suisse SP MLP 14.9 14.9 14 15.16 0.00 0.00% 2023/11/07 Time 20:53
iShares MSCI Germany Small-Cap 52.35 52.35 52.35 52.35 0.00 0.00% 2023/10/30 Time 20:57
iShares Currency Hedged MSCI Canada 28.86 28.86 28.86 28.86 0.00 0.00% 2023/10/30 Time 19:31
iShares Currency Hedged MSCI United Kingdom 24.86 24.86 24.86 24.86 0.00 0.00% 2023/10/26 Time 18:54
KraneShares CICC China Leaders 100 Index 21.75 21.75 21.75 21.75 0.00 0.00% 2023/10/23 Time 17:54
WisdomTree Chinese Yuan Strategy 24.27 24.27 24.27 24.27 0.00 0.00% 2023/10/23 Time 17:53
iShares Fallen Angels USD Bond 24.56 24.56 24.56 24.56 0.00 0.00% 2023/10/11 Time 0:11
ProShares Short Euro 45.46 45.46 45.46 45.46 0.00 0.00% 2023/09/27 Time 20:55
ProShares RAFI Long/Short 32.67 32.67 32.67 32.67 0.00 0.00% 2023/09/27 Time 20:55
FlexShares Quality Dividend Dynamic 61.93 61.93 61.93 61.93 0.00 0.00% 2023/09/27 Time 20:55
ELEMENTS SPECTRUM Large CAP US Momentum 32.82 32.82 32.82 32.82 0.00 0.00% 2023/09/27 Time 20:55
ProShares Morningstar Alternatives Solution 38.03 38.03 38.03 38.03 0.00 0.00% 2023/09/27 Time 20:55
iPath Bloomberg Lead Subindex Total Return(SM) 50.65 50.65 50.65 50.65 0.00 0.00% 2023/09/27 Time 20:55
iPath S&P MLP 14.09 14.09 14.09 14.09 0.00 0.00% 2023/09/27 Time 20:55
PowerShares DB Silver 33.47 33.47 33.47 33.47 0.00 0.00% 2023/09/27 Time 20:55
AGFiQ Hedged Dividend Income 25.5 25.5 25.5 25.5 0.00 0.00% 2023/09/27 Time 20:55
ProShares Managed Futures Strategy 39.45 39.45 39.45 39.45 0.00 0.00% 2023/09/27 Time 20:55
John Hancock Multifactor Financials 51.86 51.86 51.86 51.86 0.00 0.00% 2023/09/27 Time 20:55
WBI Tactical Income Shares 23.63 23.63 23.63 23.63 0.00 0.00% 2023/09/27 Time 20:55
SPDR MSCI ACWI Low Carbon Target 123.41 123.41 123.41 123.41 0.00 0.00% 2023/09/27 Time 20:55
John Hancock Multifactor Technology 89.6 89.6 89.6 89.6 0.00 0.00% 2023/09/27 Time 20:55
VanEck Vectors China Growth Leaders 34.8 34.8 23.13 34.8 0.00 0.00% 2023/09/27 Time 20:55
ProShares UltraShort Australian Dollar 48.73 48.73 48.73 48.73 0.00 0.00% 2023/09/27 Time 20:55
AdvisorShares Newfleet Multi-Sector Income 47.42 47.42 44.81 47.42 0.00 0.00% 2023/09/27 Time 20:55
iShares iBonds Mar 2023 Corp ex-Financials 24.42 24.42 24.42 24.42 0.00 0.00% 2023/09/27 Time 20:55
ELEMENTS Linked to MLCX Biofuels Total Return 11.358 11.358 11.358 11.358 0.00 0.00% 2023/09/27 Time 20:55
John Hancock Multifactor Consumer Discretionary 48.75 48.75 48.75 48.75 0.00 0.00% 2023/09/27 Time 20:55
iShares Interest Rate Hedged Emerging Markets Bond 22.39 22.39 22.39 22.39 0.00 0.00% 2023/09/27 Time 20:55
Rogers International Commodity Metals Total Return 12.36 12.36 12.36 12.36 0.00 0.00% 2023/09/27 Time 20:55
IQ Hedge Event-Driven Tracker 22.34 22.34 22.34 22.34 0.00 0.00% 2023/09/27 Time 20:55
PowerShares DB G10 Currency Harvest 25.17 25.17 25.17 25.17 0.00 0.00% 2023/09/27 Time 20:55
Invesco S&P SmallCap 600 Equal Weight 79.86 79.86 79.86 79.86 0.00 0.00% 2023/09/27 Time 20:55
iShares iBonds Mar 2023 Term Corporate 26.65 26.65 26.65 26.65 0.00 0.00% 2023/09/27 Time 20:55
First Trust ISE Chindia 43.76 43.76 43.76 43.76 0.00 0.00% 2023/09/27 Time 20:55
AlphaClone Alternative Alpha 67.34 67.34 67.34 67.34 0.00 0.00% 2023/09/27 Time 20:55
IQ Hedge Market Neutral Tracker 26.4 26.4 26.4 26.4 0.00 0.00% 2023/09/27 Time 20:55
iShares MSCI Colombia 10.925 10.925 10.925 10.925 0.00 0.00% 2023/09/27 Time 20:55
IQ Hedge Macro Tracker 27.39 27.39 27.39 27.39 0.00 0.00% 2023/09/27 Time 20:55
Direxion Daily CSI 300 China 17.24 17.24 17.24 17.24 0.00 0.00% 2023/09/27 Time 20:55
ProShares Short Basic Materials 47.82 47.82 47.82 47.82 0.00 0.00% 2023/09/27 Time 20:55
iPath Bloomberg Cocoa Subindex Total Return(SM) 29.4 29.4 29.4 29.4 0.00 0.00% 2023/09/27 Time 20:55
High Yield 29.46 29.46 25.48 29.46 0.00 0.00% 2023/09/27 Time 20:55
PowerShares DB Gold 53.95 53.95 53.95 53.95 0.00 0.00% 2023/09/27 Time 20:55
John Hancock Multifactor Health Care 47.81 47.81 47.81 47.81 0.00 0.00% 2023/09/27 Time 20:55
iPath Series B Bloomberg Cotton Subindex TR 68.73 68.73 68.73 68.73 0.00 0.00% 2023/09/27 Time 20:55
ProShares Short Oil & Gas 12.11 12.11 12.11 12.11 0.00 0.00% 2023/09/27 Time 20:55
Rogers International Commodity Energy Total Return 3.32 3.32 3.32 3.32 0.00 0.00% 2023/09/27 Time 20:55
Pacer Trendpilot 100 54.55 54.55 54.55 54.55 0.00 0.00% 2023/09/27 Time 20:55
iPath Pure Beta Broad Commodity 43.87 43.87 43.87 43.87 0.00 0.00% 2023/09/27 Time 20:55
iPath S&P GSCI Total Return Index 20.29 20.29 20.29 20.29 0.00 0.00% 2023/09/27 Time 20:55
iPath Series B Bloomberg Copper Subindex Total Ret 22.58 22.58 22.58 22.58 0.00 0.00% 2023/09/27 Time 20:55
Swedish Export Credit ELEMENTS Linked to MLCX Grai 5.21 5.21 5.21 5.21 0.00 0.00% 2023/09/27 Time 20:55
Rogers International Commodity Total Return 7.96 7.96 7.96 7.96 0.00 0.00% 2023/09/27 Time 20:55
SPDR S&P 600 Small Cap 93 93 93 93 0.00 0.00% 2023/09/27 Time 20:55
VanEck Vectors Russia Small-Cap 22.05 22.05 22.05 22.05 0.00 0.00% 2023/09/27 Time 20:55
iShares iBonds Dec 2022 Term Muni Bond 25.98 25.98 25.98 25.98 0.00 0.00% 2023/09/27 Time 20:55
Direxion NASDAQ-100 Equal Weighted Shares 75.22 75.22 75.22 75.22 0.00 0.00% 2023/09/27 Time 20:55
iShares iBonds Dec 2022 Term Corporate 25.08 25.08 25.08 25.08 0.00 0.00% 2023/09/27 Time 20:55
iPath Pure Beta Crude Oil 28.24 28.24 28.24 28.24 0.00 0.00% 2023/09/27 Time 20:55
Rogers International Commodity Agriculture Total R 9.23 9.23 9.23 9.23 0.00 0.00% 2023/09/27 Time 20:55
iShares MSCI Russia 25 25 25 25 0.00 0.00% 2023/09/27 Time 20:55
VanEck Vectors Russia 15.6 15.6 15.6 15.6 0.00 0.00% 2023/09/27 Time 20:55
Direxion Daily Russia Bull 3X Shares 11.35 11.35 11.35 11.35 0.00 0.00% 2023/09/27 Time 20:55
iShares MBS 93.65 93.65 93.65 93.65 0.00 0.00% 2023/06/28 Time 17:05
Direxion HCM Tactical Enhanced U.S. Equity Strateg 25.2 25.2 25.2 25.2 0.00 0.00% 2023/06/28 Time 17:05
Sprott Physical Gold 19.66 19.66 19.66 19.66 0.00 0.00% 2023/06/22 Time 10:22
Sprott Physical Silver 10.18 10.18 10.18 10.18 0.00 0.00% 2023/06/22 Time 10:22
iShares Global Consumer Staples 90.5 90.5 90.5 90.5 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI EAFE 108.2 108.2 108.2 108.2 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Emerging Markets 29.25 29.25 29.25 29.25 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Healthcare 125.2 125.2 125.2 125.2 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Japan 93.51 93.51 93.51 93.51 0.00 0.00% 2023/06/22 Time 10:21
JPMorgan Nasdaq Equity Premium Income 47.77 47.77 47.77 47.77 0.00 0.00% 2023/06/21 Time 18:43
Valkyrie Bitcoin Strategy 11.26 11.26 11.26 11.26 0.00 0.00% 2023/06/21 Time 18:43
Direxion Daily TSLA Bear 1X Shares 19.26 19.26 19.26 19.26 0.00 0.00% 2023/06/21 Time 18:43
iShares US Aggregate Bond Acc 5.1386 5.1386 5.1386 5.1386 0.00 0.00% 2023/06/21 Time 18:43
Invesco S&P 500 Equal Weight Financials 50.65 50.65 50.65 50.65 0.00 0.00% 2023/06/20 Time 13:05
Invesco S&P 500 Equal Weight Materials 156.86 156.86 156.86 156.86 0.00 0.00% 2023/06/20 Time 13:05
Invesco S&P 500 Equal Weight Technology 282.01 282.01 282.01 282.01 0.00 0.00% 2023/06/20 Time 13:05
Invesco S&P 500 Equal Weight Industrials 189.57 189.57 189.57 189.57 0.00 0.00% 2023/06/20 Time 13:05
iPath Series B Bloomberg Cotton Subindex TR 61 61 61 61 0.00 0.00% 2023/06/20 Time 13:05
iPath Bloomberg Cocoa Subindex Total Return(SM) 36.29 36.29 36.29 36.29 0.00 0.00% 2023/06/20 Time 13:05
iPath Series B Bloomberg Copper Subindex Total Ret 19.56 19.56 19.56 19.56 0.00 0.00% 2023/06/20 Time 13:05
iPath Pure Beta Crude Oil 28.42 28.42 28.42 28.42 0.00 0.00% 2023/06/20 Time 13:05
iPath S&P GSCI Total Return Index 19.66 19.66 19.66 19.66 0.00 0.00% 2023/06/20 Time 13:05
Invesco S&P 500 Equal Weight Health Care 287.06 287.06 287.06 287.06 0.00 0.00% 2023/06/20 Time 13:05
iPath Bloomberg Lead Subindex Total Return(SM) 45.13 45.13 45.13 45.13 0.00 0.00% 2023/06/20 Time 13:05
iPath Pure Beta Broad Commodity 42.87 42.87 42.87 42.87 0.00 0.00% 2023/06/20 Time 13:04
Invesco S&P 500 Equal Weight Energy 66.61 66.61 </