United States
USA
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
iPath S&P MLP
|
15.18 |
15.18 |
15.18 |
15.18 |
0.22
|
1.47%
|
2022/08/11
Time 1:13
|
|
|
SPDR Global Dow
|
101.59 |
101.59 |
101.59 |
101.59 |
0.05
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
ProShares Merger
|
40.21 |
40.21 |
40.21 |
40.21 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Ireland
|
44.37 |
44.37 |
44.37 |
44.37 |
0.04
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Kokusai
|
87.36 |
87.36 |
87.36 |
87.36 |
1.94
|
2.27%
|
2022/08/11
Time 1:13
|
|
|
CSOP FTSE China A50 US
|
17.21 |
17.21 |
17.21 |
17.21 |
0.04
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
IQ Hedge Macro Tracker
|
25.84 |
25.84 |
25.84 |
25.84 |
0.13
|
0.51%
|
2022/08/11
Time 1:13
|
|
|
ALPS REIT Dividend Dogs
|
46.5 |
46.5 |
46.5 |
46.5 |
0.21
|
0.45%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Utilities
|
81.04 |
81.04 |
81.04 |
81.04 |
0.65
|
0.81%
|
2022/08/11
Time 1:13
|
|
|
Global X China Industrials
|
14.02 |
14.02 |
14.02 |
14.02 |
0.02
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
iShares JPX Nikkei 400 USD
|
59.61 |
59.61 |
59.61 |
59.75 |
0.18
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Market
|
106.56 |
106.56 |
106.56 |
106.57 |
2.26
|
2.17%
|
2022/08/11
Time 1:13
|
|
|
IQ Hedge Long Short Tracker
|
25.08 |
25.08 |
25.08 |
25.08 |
0.34
|
1.37%
|
2022/08/11
Time 1:13
|
|
|
iShares Int High Yield Bond
|
43.93 |
43.93 |
43.93 |
43.93 |
0.51
|
1.17%
|
2022/08/11
Time 1:13
|
|
|
ProShares Hedge Replication
|
47.92 |
47.92 |
47.8 |
47.92 |
0.41
|
0.86%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra FTSE Europe
|
47.45 |
47.45 |
47.45 |
47.45 |
2.04
|
4.49%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Industrials
|
25.5 |
25.5 |
25.5 |
25.52 |
0.07
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
Barclays ETN Plus Select MLP
|
18.72 |
18.72 |
18.72 |
18.72 |
0.25
|
1.35%
|
2022/08/11
Time 1:13
|
|
|
Barclays Women in Leadership
|
91.34 |
91.34 |
91.34 |
91.34 |
0.85
|
0.94%
|
2022/08/11
Time 1:13
|
|
|
DB Gold Short Exp 15 Feb 2038
|
10.24 |
10.24 |
10.24 |
10.24 |
0.05
|
0.49%
|
2022/08/11
Time 1:13
|
|
|
AdvisorShares Wilshire Buyback
|
91.3 |
91.3 |
91.3 |
91.3 |
0.07
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Germany Small-Cap
|
58.61 |
58.61 |
58.61 |
58.61 |
1.51
|
2.64%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Networking
|
81.06 |
81.06 |
80.85 |
81.06 |
2.64
|
3.37%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Consumer Goods
|
21.95 |
21.95 |
21.95 |
21.95 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
IQ Hedge Market Neutral Tracker
|
25.68 |
25.68 |
25.68 |
25.69 |
0.05
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
ProShares S&P 500 ex-Financials
|
89.27 |
89.27 |
89.27 |
89.27 |
1.85
|
2.12%
|
2022/08/11
Time 1:13
|
|
|
ProShares S&P 500 ex-Technology
|
72.02 |
72.02 |
72.02 |
72.02 |
1.32
|
1.87%
|
2022/08/11
Time 1:13
|
|
|
Virtus LifeSci Biotech Products
|
50.06 |
50.06 |
50.06 |
50.06 |
0.84
|
1.71%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers MSCI All China Equity
|
30.89 |
30.89 |
30.89 |
30.89 |
0.01
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
AdvisorShares Sage Core Reserves
|
97.54 |
97.54 |
97.54 |
97.54 |
0.04
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P EM Momentum Port
|
15.46 |
15.46 |
15.41 |
15.46 |
0.31
|
2.05%
|
2022/08/11
Time 1:13
|
|
|
ProShares S&P 500 ex-Health Care
|
87.55 |
87.55 |
87.55 |
87.55 |
1.97
|
2.30%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P MidCap 400 Pure Growth
|
194.48 |
194.48 |
194.48 |
194.48 |
6.54
|
3.48%
|
2022/08/11
Time 1:13
|
|
|
PowerShares SP 500 ex-Rate Sensiti
|
49.1 |
49.1 |
49.1 |
49.1 |
0.16
|
0.33%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra 7-10 Year Treasury
|
55.84 |
55.84 |
55.84 |
55.84 |
0.08
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Telecommunications
|
38.62 |
38.62 |
38.62 |
38.62 |
1.52
|
4.10%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Quality Dividend Dynamic
|
58.78 |
58.78 |
58.78 |
58.78 |
1.29
|
2.24%
|
2022/08/11
Time 1:13
|
|
|
iShares Currency Hedged MSCI Canada
|
31.2 |
31.19 |
31.19 |
31.2 |
0.10
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
UBS AG FI Enhanced Large Cap Growth
|
520.39 |
520.39 |
520.39 |
520.39 |
23.90
|
4.81%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors China Growth Leaders
|
28.78 |
28.78 |
28.72 |
28.78 |
0.04
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors India Growth Leaders
|
35.16 |
35.13 |
34.97 |
35.16 |
0.70
|
2.03%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers MSCI Germany Hedged Equity
|
26.78 |
26.78 |
26.78 |
26.78 |
0.08
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P Int Dev Momentum Port
|
31.62 |
31.62 |
31.59 |
31.62 |
0.07
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra MSCI Emerging Markets
|
56.62 |
56.62 |
56.5 |
56.62 |
1.40
|
2.54%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Environmental Services
|
147.88 |
147.88 |
147.88 |
147.88 |
3.25
|
2.25%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers MSCI Eurozone Hedged Equity
|
35.12 |
35.12 |
35.12 |
35.12 |
0.45
|
1.30%
|
2022/08/11
Time 1:13
|
|
|
iShares Currency Hedged JPX-Nikkei 400
|
34.86 |
34.86 |
34.86 |
34.86 |
0.41
|
1.19%
|
2022/08/11
Time 1:13
|
|
|
ProShares Global Listed Private Equity
|
29.38 |
29.38 |
29.38 |
29.38 |
0.18
|
0.62%
|
2022/08/11
Time 1:13
|
|
|
ProShares MSCI Europe Dividend Growers
|
42.59 |
42.59 |
42.59 |
42.59 |
0.12
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers MSCI China A Inclusion Equity
|
24.53 |
24.53 |
24.53 |
24.53 |
0.05
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
KraneShares CICC China Leaders 100 Index
|
24.97 |
24.97 |
24.97 |
24.97 |
0.09
|
0.36%
|
2022/08/11
Time 1:13
|
|
|
iShares Currency Hedged MSCI United Kingdom
|
24.65 |
24.65 |
24.65 |
24.65 |
0.09
|
0.37%
|
2022/08/11
Time 1:13
|
|
|
ELEMENTS Linked to MLCX Biofuels Total Return
|
11.32 |
11.32 |
11.32 |
11.32 |
0.08
|
0.66%
|
2022/08/11
Time 1:13
|
|
|
iPath Bloomberg Lead Subindex Total Return(SM)
|
47.67 |
47.67 |
47.67 |
47.67 |
0.29
|
0.61%
|
2022/08/11
Time 1:13
|
|
|
John Hancock Multifactor Consumer Discretionary
|
44.46 |
44.46 |
44.46 |
44.46 |
1.07
|
2.47%
|
2022/08/11
Time 1:13
|
|
|
Deutsche X-trackers MSCI All World ex US High Divi
|
21.97 |
21.97 |
21.97 |
21.97 |
0.05
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
First Trust FTSE EPRA/NAREIT Global Developed Mark
|
46.05 |
45.93 |
45.93 |
46.05 |
0.70
|
1.54%
|
2022/08/11
Time 1:13
|
|
|
Rogers International Commodity Metals Total Return
|
10.6 |
10.6 |
10.6 |
10.6 |
0.09
|
0.86%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers Bloomberg Barclays US Investment Grade C
|
19.14 |
19.14 |
19.14 |
19.14 |
0.02
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers J.P. Morgan ESG Emerging Markets Soverei
|
17.26 |
17.26 |
17.26 |
17.26 |
0.04
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
High Yield
|
27.87 |
27.87 |
27.84 |
27.87 |
0.16
|
0.58%
|
2022/08/11
Time 1:13
|
|
|
Global X Guru
|
37.35 |
37.38 |
37.14 |
37.38 |
0.23
|
0.62%
|
2022/08/11
Time 1:13
|
|
|
Hull Tactical US
|
31.6 |
31.6 |
31.6 |
31.6 |
0.06
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Telecom
|
89.35 |
89.42 |
89.35 |
89.42 |
0.09
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
WBI Tactical LCS
|
29.75 |
29.75 |
29.75 |
29.75 |
0.04
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
WBI Tactical LCV
|
30.1 |
30.1 |
30.1 |
30.1 |
0.02
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
WBI Tactical LCY
|
26.66 |
26.66 |
26.66 |
26.66 |
0.06
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI BRIC
|
35.61 |
35.63 |
35.57 |
35.63 |
0.05
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
SPDR MS Technology
|
117.82 |
117.82 |
117.82 |
117.82 |
0.61
|
0.52%
|
2022/08/11
Time 1:13
|
|
|
ALPS Barron’s 400
|
56.83 |
56.83 |
56.76 |
56.83 |
0.04
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
IQ Global Resources
|
32.3 |
32.3 |
32.3 |
32.3 |
0.01
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree U.S. ESG
|
44.97 |
44.95 |
44.95 |
44.97 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
Cambria Global Value
|
18.71 |
18.71 |
18.71 |
18.71 |
0.03
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
Credit Suisse SP MLP
|
11.25 |
11.25 |
11.25 |
11.25 |
0.25
|
2.22%
|
2022/08/11
Time 1:13
|
|
|
DB Gold Double Short
|
2.81 |
2.81 |
2.79 |
2.81 |
0.05
|
1.81%
|
2022/08/11
Time 1:13
|
|
|
Global X MSCI Norway
|
28.63 |
28.56 |
28.56 |
28.63 |
0.03
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P Spin-Off
|
56.41 |
56.55 |
56.41 |
56.55 |
1.20
|
2.17%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Egypt
|
18.8 |
18.8 |
18.8 |
18.93 |
0.26
|
1.38%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Steel
|
56.1 |
55.9 |
55.87 |
56.1 |
0.25
|
0.45%
|
2022/08/11
Time 1:13
|
|
|
Invesco Zacks Mid-Cap
|
91.9 |
91.9 |
91.7 |
91.9 |
0.02
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Colombia
|
9.01 |
9.01 |
9.01 |
9.01 |
0.04
|
0.39%
|
2022/08/11
Time 1:13
|
|
|
PowerShares DB Silver
|
28.03 |
28.03 |
28.02 |
28.03 |
0.18
|
0.64%
|
2022/08/11
Time 1:13
|
|
|
Teucrium Agricultural
|
30.23 |
30.09 |
30.09 |
30.23 |
0.08
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Israel
|
43.84 |
43.71 |
43.71 |
43.84 |
0.28
|
0.64%
|
2022/08/11
Time 1:13
|
|
|
Global X MSCI Pakistan
|
16.97 |
16.97 |
16.97 |
16.97 |
0.15
|
0.88%
|
2022/08/11
Time 1:13
|
|
|
Global X MSCI Portugal
|
10.92 |
10.92 |
10.92 |
10.92 |
0.01
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares Global Telecom
|
63.36 |
63.36 |
63.26 |
63.36 |
0.04
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
Columbia India Consumer
|
53.76 |
53.78 |
53.76 |
53.78 |
0.11
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
Fidelity Corporate Bond
|
47.76 |
47.76 |
47.74 |
47.76 |
0.05
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
First Trust ISE Chindia
|
38.97 |
39 |
38.89 |
39 |
0.01
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
Global X Gold Explorers
|
24.41 |
24.41 |
24.3 |
24.41 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
Global X MSCI Argentina
|
30.37 |
30.37 |
30.37 |
30.37 |
0.11
|
0.36%
|
2022/08/11
Time 1:13
|
|
|
Global X Southeast Asia
|
14.71 |
14.71 |
14.71 |
14.71 |
0.02
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
Principal Active Income
|
18.75 |
18.75 |
18.75 |
18.75 |
0.06
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
Virtus Reaves Utilities
|
49.54 |
49.54 |
49.54 |
49.54 |
0.20
|
0.41%
|
2022/08/11
Time 1:13
|
|
|
ALPS Equal Sector Weight
|
102.54 |
102.46 |
102.27 |
102.54 |
0.54
|
0.53%
|
2022/08/11
Time 1:13
|
|
|
Global X China Materials
|
19.85 |
19.85 |
19.85 |
19.85 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
iShares Global Utilities
|
64.59 |
64.59 |
64.28 |
64.59 |
0.35
|
0.54%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P 1500 Value Tilt
|
145.64 |
145.62 |
145.62 |
145.64 |
0.11
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Capital Markets
|
85.69 |
85.67 |
85.67 |
85.69 |
0.04
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Global Dividend
|
62.21 |
62.3 |
62.21 |
62.3 |
0.04
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Indonesia
|
20.61 |
20.61 |
20.61 |
20.63 |
0.02
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
Columbia EM Core ex-China
|
27.17 |
27.16 |
27.16 |
27.17 |
0.07
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
Franklin Short Dur US Gov
|
91.09 |
91.14 |
91.09 |
91.14 |
0.06
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
Hartford Emerging Markets
|
20.36 |
20.36 |
20.34 |
20.36 |
0.03
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
ProShares Short MidCap400
|
23.97 |
23.97 |
23.97 |
23.97 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra MidCap400
|
55.12 |
55.07 |
55.07 |
55.12 |
0.06
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra MSCI EAFE
|
36.97 |
36.8 |
36.8 |
36.97 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
Cambria Value and Momentum
|
25.74 |
25.77 |
25.74 |
25.77 |
0.10
|
0.39%
|
2022/08/11
Time 1:13
|
|
|
Invesco MSCI Global Timber
|
33.48 |
33.44 |
33.44 |
33.48 |
0.03
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares Global Industrials
|
107.35 |
107.35 |
107.35 |
107.35 |
0.16
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Norway Capped
|
27.15 |
27.18 |
27.09 |
27.18 |
0.05
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra MSCI Japan
|
31.48 |
31.44 |
31.41 |
31.48 |
1.61
|
5.39%
|
2022/08/11
Time 1:13
|
|
|
SPDR Portfolio MSCI Global
|
50.08 |
50.1 |
50.02 |
50.1 |
0.10
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
WBI Tactical Income Shares
|
22.02 |
22.02 |
22.02 |
22.02 |
0.04
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Belgium Capped
|
17.65 |
17.55 |
17.55 |
17.65 |
0.12
|
0.68%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Denmark Capped
|
92.87 |
92.89 |
92.66 |
92.89 |
0.05
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Finland Capped
|
36.92 |
36.92 |
36.92 |
36.92 |
0.05
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
ProShares S&P 500 ex-Energy
|
89.85 |
89.85 |
89.85 |
89.85 |
0.40
|
0.45%
|
2022/08/11
Time 1:13
|
|
|
ProShares Short SmallCap600
|
17.45 |
17.45 |
17.44 |
17.45 |
0.01
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Real Estate
|
85.77 |
85.77 |
85.44 |
85.77 |
0.35
|
0.41%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P 1500 Momentum Tilt
|
175.76 |
175.52 |
175.52 |
175.76 |
2.81
|
1.62%
|
2022/08/11
Time 1:13
|
|
|
SPDR SSgA Global Allocation
|
40.8 |
40.8 |
40.74 |
40.8 |
0.05
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
SPDR SSgA Income Allocation
|
32.15 |
32.14 |
32.11 |
32.15 |
0.01
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Oil Refiners
|
30.58 |
30.58 |
30.5 |
30.58 |
0.09
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
AlphaClone Alternative Alpha
|
63.85 |
63.84 |
63.84 |
63.85 |
0.15
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
Arrow Dow Jones Global Yield
|
13.79 |
13.79 |
13.75 |
13.79 |
0.01
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily CSI 300 China
|
19.17 |
19.17 |
19.16 |
19.17 |
0.02
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI China Small-Cap
|
34.84 |
34.84 |
34.8 |
34.84 |
0.05
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Japan Small-Cap
|
65 |
65 |
64.91 |
65 |
0.14
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI USA Size Factor
|
123.66 |
123.66 |
123.66 |
123.66 |
0.23
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Pharmaceuticals
|
191.34 |
191.23 |
190.83 |
191.34 |
0.95
|
0.50%
|
2022/08/11
Time 1:13
|
|
|
iShares Yield Optimized Bond
|
22.67 |
22.67 |
22.67 |
22.67 |
0.03
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Software
|
106 |
105.99 |
105.67 |
106 |
0.44
|
0.42%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Energy Income
|
62.86 |
62.83 |
62.26 |
62.86 |
0.59
|
0.95%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P SmallCap Momentum
|
49.83 |
49.95 |
49.83 |
49.95 |
0.03
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
IQ Hedge Event-Driven Tracker
|
21.58 |
21.58 |
21.57 |
21.58 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
IQ U.S. Real Estate Small Cap
|
23.46 |
23.51 |
23.46 |
23.51 |
0.02
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares Asia/Pacific Dividend
|
35.2 |
35.22 |
35.18 |
35.22 |
0.04
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
iShares Morningstar Small-Cap
|
50.86 |
50.86 |
50.86 |
50.86 |
0.14
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
ProShares Large Cap Core Plus
|
49.61 |
49.64 |
49.61 |
49.64 |
0.05
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
Renaissance International IPO
|
17.7 |
17.7 |
17.7 |
17.7 |
0.01
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
ALPS Sprott Junior Gold Miners
|
29.55 |
29.55 |
29.55 |
29.55 |
0.04
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P MidCap 400 Revenue
|
88.18 |
88.18 |
87.97 |
88.18 |
0.12
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
iShares Government/Credit Bond
|
108.93 |
108.93 |
108.93 |
108.93 |
0.01
|
0.01%
|
2022/08/11
Time 1:13
|
|
|
PowerShares DB Precious Metals
|
46.4 |
46.37 |
46.34 |
46.4 |
0.24
|
0.52%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort MidCap400
|
16.45 |
16.49 |
16.45 |
16.49 |
0.01
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Utilities
|
10.3 |
10.3 |
10.3 |
10.3 |
0.09
|
0.87%
|
2022/08/11
Time 1:13
|
|
|
Roundhill Acquirers Deep Value
|
33.49 |
33.52 |
33.49 |
33.52 |
0.05
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
SPDR MSCI USA StrategicFactors
|
117.76 |
117.78 |
117.53 |
117.78 |
0.28
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Emerging Asia Pacific
|
101.75 |
101.75 |
101.62 |
101.75 |
0.05
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
Vanguard S&P Mid Cap 400 Value
|
160.19 |
160.22 |
159.97 |
160.22 |
0.10
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
Cambria Global Asset Allocation
|
27.66 |
27.66 |
27.66 |
27.66 |
0.04
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
FlexShares US Quality Large Cap
|
46.63 |
46.64 |
46.63 |
46.64 |
0.08
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
Invesco MSCI Sustainable Future
|
60.19 |
60.1 |
60.04 |
60.19 |
0.21
|
0.35%
|
2022/08/11
Time 1:13
|
|
|
iPath Pure Beta Broad Commodity
|
45.08 |
45.08 |
45.08 |
45.08 |
0.03
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
iShares Morningstar U.S. Equity
|
58.11 |
58.14 |
58.11 |
58.14 |
0.08
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Global Multifactor
|
33.6 |
33.64 |
33.6 |
33.64 |
0.05
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Basic Materials
|
22.28 |
22.29 |
22.23 |
22.29 |
0.11
|
0.49%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Technology
|
15.96 |
16.02 |
15.96 |
16.02 |
0.15
|
0.94%
|
2022/08/11
Time 1:13
|
|
|
Vanguard S&P Mid Cap 400 Growth
|
183.21 |
183.11 |
182.74 |
183.21 |
0.44
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
iShares Interest Rate Hedged 10Y
|
23.33 |
23.33 |
23.27 |
23.33 |
0.05
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Health Care
|
12.6 |
12.6 |
12.6 |
12.6 |
0.08
|
0.63%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort SmallCap600
|
23.48 |
23.48 |
23.48 |
23.48 |
0.05
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
SPDR MSCI World StrategicFactors
|
98.28 |
98.28 |
98.28 |
98.28 |
0.04
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Low Carbon Energy
|
140.79 |
140.79 |
140.79 |
140.79 |
0.29
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Natural Resources
|
47.96 |
47.91 |
47.91 |
47.96 |
0.16
|
0.33%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Chinese Yuan Strategy
|
25.79 |
25.79 |
25.79 |
25.79 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
Cambria Foreign Shareholder Yield
|
24.35 |
24.38 |
24.35 |
24.38 |
0.02
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
Global X Next Emerging & Frontier
|
19.5 |
19.5 |
19.5 |
19.5 |
0.02
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
Invesco Raymond James SB-1 Equity
|
60 |
60.04 |
59.93 |
60.04 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P MidCap 400 Pure Value
|
91.58 |
91.56 |
91.56 |
91.58 |
0.06
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
iPath S&P GSCI Total Return Index
|
22.72 |
22.72 |
22.72 |
22.76 |
0.06
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Active US Real Estate
|
104.74 |
104.81 |
104.74 |
104.81 |
0.70
|
0.67%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Consumer Services
|
32.03 |
31.94 |
31.94 |
32.03 |
0.12
|
0.37%
|
2022/08/11
Time 1:13
|
|
|
Vanguard S&P Small Cap 600 Growth
|
205.66 |
206.05 |
205.43 |
206.05 |
0.09
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
ALPS Emerging Sector Dividend Dogs
|
20.7 |
20.7 |
20.7 |
20.7 |
0.03
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
Columbia Emerging Markets Consumer
|
21.31 |
21.31 |
21.31 |
21.34 |
0.08
|
0.38%
|
2022/08/11
Time 1:13
|
|
|
ProShares High Yield Interest Rate
|
60.23 |
60.41 |
60.23 |
60.41 |
0.16
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra MSCI Brazil Capped
|
27.57 |
27.57 |
27.57 |
27.81 |
0.21
|
0.76%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers MSCI Japan Hedged Equity
|
49.51 |
49.47 |
49.42 |
49.51 |
0.07
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
AdvisorShares STAR Global Buy-Write
|
36.95 |
36.95 |
36.95 |
36.95 |
0.03
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
DB Gold Double Long Exp 15 Feb 2038
|
36.72 |
36.72 |
36.72 |
36.72 |
0.16
|
0.44%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Disciplined Duration MBS
|
21.4 |
21.4 |
21.4 |
21.4 |
0.03
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P SmallCap 600 Pure Value
|
91.99 |
92.06 |
91.91 |
92.06 |
0.02
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
iShares Morningstar Small-Cap Value
|
56.28 |
56.26 |
56.26 |
56.28 |
0.08
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI ACWI Low Carbon Target
|
148.93 |
148.93 |
148.57 |
148.93 |
0.20
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
John Hancock Multifactor Financials
|
47.04 |
47.04 |
47.04 |
47.04 |
0.07
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
John Hancock Multifactor Technology
|
82.49 |
82.49 |
82.49 |
82.49 |
0.86
|
1.05%
|
2022/08/11
Time 1:13
|
|
|
JPMorgan Diversified Return Emergin
|
50.49 |
50.41 |
50.41 |
50.49 |
0.06
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
PowerShares DB G10 Currency Harvest
|
25.97 |
25.97 |
25.97 |
25.97 |
0.04
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Pharmaceuticals
|
76.12 |
76.1 |
75.89 |
76.12 |
0.61
|
0.81%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors ChinaAMC SME-ChiNext
|
36.85 |
36.85 |
36.85 |
36.86 |
0.07
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Europe SmallCap Dividend
|
58.33 |
58.26 |
58.26 |
58.33 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P SmallCap 600 Pure Growth
|
132.56 |
132.56 |
132.56 |
132.56 |
0.11
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Global Energy Producers
|
22.34 |
22.34 |
22.34 |
22.34 |
0.02
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
John Hancock Multifactor Health Care
|
47.95 |
47.95 |
47.95 |
47.95 |
0.19
|
0.40%
|
2022/08/11
Time 1:13
|
|
|
First Trust Dow Jones Select MicroCap
|
58.84 |
58.91 |
58.75 |
58.91 |
0.07
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Global Quality Real Estate
|
62.36 |
62.36 |
62.31 |
62.36 |
0.18
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Quality Dividend Defensive
|
53.65 |
53.64 |
53.64 |
53.65 |
0.14
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P SmallCap 600 Equal Weight
|
76.33 |
76.49 |
76.26 |
76.49 |
0.07
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares Global Consumer Discretionary
|
144.12 |
144.12 |
144.12 |
144.12 |
0.07
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI United Kingdom Small-Cap
|
34.42 |
34.42 |
34.37 |
34.42 |
0.07
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Emerging Currency Strategy
|
16.73 |
16.75 |
16.71 |
16.75 |
0.18
|
1.09%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Materials
|
168.36 |
168.28 |
168.28 |
168.36 |
0.27
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
iShares iBonds Mar 2023 Term Corporate
|
26.45 |
26.45 |
26.45 |
26.49 |
0.04
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P 500 Momentum Portfolio
|
56.44 |
56.4 |
56.27 |
56.44 |
0.15
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Consumer Services
|
22.576 |
22.59 |
22.576 |
22.59 |
0.00
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Emerging Markets Local Debt
|
26.61 |
26.61 |
26.47 |
26.61 |
0.13
|
0.49%
|
2022/08/11
Time 1:13
|
|
|
Invesco S and P 500 Value with Momentum
|
49.75 |
49.8 |
49.67 |
49.8 |
0.09
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Emerging Markets Small-Cap
|
50.58 |
50.59 |
50.58 |
50.6 |
0.03
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Intl Small-Cap Multifactor
|
31.2 |
31.17 |
31.05 |
31.2 |
0.01
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
JPMorgan Diversified Return U.S. Equity
|
99.25 |
99.29 |
98.99 |
99.29 |
0.17
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
O’Shares FTSE Europe Quality Dividend
|
24.17 |
24.11 |
24.05 |
24.17 |
0.10
|
0.42%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Health Care
|
288.45 |
288.23 |
287.67 |
288.45 |
1.40
|
0.49%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Industrials
|
181.89 |
181.89 |
181.89 |
181.89 |
0.08
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Real Estate
|
36.85 |
36.88 |
36.77 |
36.88 |
0.04
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
iShares International Developed Property
|
31.21 |
31.22 |
31.21 |
31.25 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Europe Hedged SmallCap Equity
|
32.38 |
32.38 |
32.38 |
32.39 |
0.03
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree International MidCap Dividend
|
57.94 |
57.94 |
57.83 |
57.94 |
0.12
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
iShares Currency Hedged MSCI ACWI ex U.S.
|
29.62 |
29.63 |
29.6 |
29.63 |
0.07
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
KraneShares E Fund China Commercial Paper
|
32.49 |
32.49 |
32.49 |
32.49 |
0.06
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Europe Quality Dividend Growth
|
27.83 |
27.79 |
27.79 |
27.83 |
0.02
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
AdvisorShares Newfleet Multi-Sector Income
|
45.92 |
45.92 |
45.92 |
45.92 |
0.07
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Biotechnology & Genome
|
66.84 |
66.84 |
66.41 |
66.84 |
0.36
|
0.54%
|
2022/08/11
Time 1:13
|
|
|
PowerShares VRDO Tax-Free Weekly Portfolio
|
24.9 |
24.9 |
24.9 |
24.9 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort MSCI Emerging Markets
|
22.09 |
22.05 |
22.05 |
22.09 |
0.06
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
iPath Series B Bloomberg Cotton Subindex TR
|
69.15 |
69.15 |
69.15 |
69.81 |
0.54
|
0.78%
|
2022/08/11
Time 1:13
|
|
|
SPDR SSGA US Small Cap Low Volatility Index
|
111.95 |
112.09 |
111.94 |
112.09 |
0.09
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
AdvisorShares Pacific Asset Enhanced Fl Rate
|
45.9 |
45.9 |
45.9 |
45.9 |
0.02
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
76.51 |
76.44 |
76.44 |
76.51 |
0.04
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
iShares Edge U.S. Fixed Income Balanced Risk
|
88.11 |
88.11 |
88.11 |
88.11 |
0.10
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
iShares Interest Rate Hedged High Yield Bond
|
84.41 |
84.21 |
84.14 |
84.41 |
0.25
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors International High Yield Bond
|
20 |
20 |
20 |
20 |
0.03
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Consumer Staples
|
171.7 |
171.69 |
171.36 |
171.7 |
0.31
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
iShares Currency Hedged MSCI Emerging Markets
|
25.56 |
25.54 |
25.51 |
25.56 |
0.04
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
ProShares DJ Brookfield Global Infrastructure
|
48.67 |
48.67 |
48.6 |
48.67 |
0.15
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Morningstar International Moat
|
29.79 |
29.79 |
29.79 |
29.79 |
0.01
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers MSCI Emerging Markets Hedged Equity
|
22.64 |
22.62 |
22.62 |
22.64 |
0.04
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Credit-Scored US Long Corporate Bond
|
47.04 |
47.04 |
47.04 |
47.04 |
0.27
|
0.58%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
38.6 |
38.65 |
38.6 |
38.65 |
0.02
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
61.27 |
61.27 |
61.19 |
61.27 |
0.23
|
0.38%
|
2022/08/11
Time 1:13
|
|
|
iShares North American Tech-Multimedia Networking
|
72.35 |
72.35 |
72.35 |
72.46 |
0.06
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
PowerShares mntl Invest Grade Corp Bond Portfolio
|
23.97 |
23.97 |
23.97 |
23.97 |
0.03
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
12.39 |
12.43 |
12.39 |
12.43 |
0.27
|
2.23%
|
2022/08/11
Time 1:13
|
|
|
FlexShares International Quality Dividend Defensiv
|
20.07 |
20.07 |
20.07 |
20.07 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
117.43 |
117.43 |
117.39 |
117.43 |
0.38
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
123.06 |
123.06 |
123.06 |
123.06 |
0.56
|
0.46%
|
2022/08/11
Time 1:13
|
|
|
PowerShares New York AMT-Free Municipal Bond Portf
|
23.26 |
23.26 |
23.14 |
23.26 |
0.05
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers J.P. Morgan ESG USD High Yield Corporate
|
18.93 |
18.93 |
18.93 |
18.93 |
0.04
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
InfraCap MLP
|
30.69 |
30.55 |
30.49 |
30.69 |
0.22
|
0.72%
|
2022/08/11
Time 1:13
|
|
|
Renaissance IPO
|
36.44 |
36.42 |
36.25 |
36.44 |
0.10
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
Teucrium Soybean
|
26.67 |
26.67 |
26.67 |
26.67 |
0.04
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
iShares Micro-Cap
|
122.51 |
122.57 |
122.5 |
122.57 |
0.02
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
First Trust US IPO
|
93.11 |
93.1 |
93.02 |
93.11 |
0.13
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
IQ Merger Arbitrage
|
32.03 |
31.98 |
31.98 |
32.03 |
0.06
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
iShares Agency Bond
|
110.18 |
110.28 |
110.18 |
110.31 |
0.10
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Yen
|
34.71 |
34.67 |
34.67 |
34.71 |
0.02
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
Pacer Trendpilot 100
|
54.2 |
54.31 |
54.2 |
54.31 |
0.03
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Industrials
|
185.78 |
185.74 |
185.6 |
185.78 |
0.05
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
Global X China Energy
|
14.91 |
14.91 |
14.91 |
14.91 |
0.03
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
SPDR Portfolio Europe
|
34.97 |
34.96 |
34.96 |
34.97 |
0.04
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
Global X MSCI Colombia
|
24.35 |
24.29 |
24.29 |
24.48 |
0.14
|
0.57%
|
2022/08/11
Time 1:13
|
|
|
iShares Dow Jones U.S.
|
103.24 |
103.21 |
102.94 |
103.24 |
0.22
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
iShares US Industrials
|
99.85 |
99.94 |
99.78 |
99.94 |
0.03
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P 600 Small Cap
|
89.35 |
89.47 |
89.34 |
89.47 |
0.04
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
ALPS Sprott Gold Miners
|
23.71 |
23.6 |
23.52 |
23.71 |
0.07
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
Global X FTSE Greece 20
|
24.95 |
24.94 |
24.93 |
24.95 |
0.05
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Healthcare
|
279.05 |
278.95 |
278.39 |
279.05 |
1.25
|
0.45%
|
2022/08/11
Time 1:13
|
|
|
Invesco Defensive Equity
|
68.63 |
68.6 |
68.51 |
68.63 |
0.09
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
iShares Global Materials
|
78.11 |
78.08 |
78.06 |
78.11 |
0.22
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Pharmaceuticals
|
44.38 |
44.45 |
44.26 |
44.45 |
0.26
|
0.59%
|
2022/08/11
Time 1:13
|
|
|
Vanguard S&P Mid Cap 400
|
173.04 |
173.21 |
172.74 |
173.21 |
0.05
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
iPath Pure Beta Crude Oil
|
31.97 |
32.16 |
31.97 |
32.16 |
0.19
|
0.59%
|
2022/08/11
Time 1:13
|
|
|
iShares Global Financials
|
70.41 |
70.45 |
70.34 |
70.45 |
0.03
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
iShares Morningstar Value
|
64.99 |
65.01 |
64.8 |
65.01 |
0.14
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Frontier 100
|
28.12 |
28.14 |
28.12 |
28.15 |
0.02
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Media
|
39.42 |
39.5 |
39.42 |
39.5 |
0.03
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
ALPS Medical Breakthroughs
|
34.95 |
34.89 |
34.89 |
34.95 |
0.03
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares Morningstar Growth
|
58.32 |
58.33 |
58.19 |
58.33 |
0.10
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Israel Capped
|
69.34 |
69.17 |
69.13 |
69.34 |
0.27
|
0.39%
|
2022/08/11
Time 1:13
|
|
|
iShares New York Muni Bond
|
53.53 |
53.55 |
53.53 |
53.55 |
0.04
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Financials
|
52.05 |
52.05 |
52.05 |
52.05 |
0.14
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra High Yield
|
67.53 |
67.34 |
67.14 |
67.53 |
0.38
|
0.57%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P 400 Mid Cap Value
|
66.95 |
66.93 |
66.89 |
66.95 |
0.09
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
Vanguard S&P Small Cap 600
|
189.92 |
190.05 |
189.92 |
190.07 |
0.01
|
0.01%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree MidCap Earnings
|
51.23 |
51.26 |
51.17 |
51.26 |
0.04
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
iShares Morningstar Mid-Cap
|
63.36 |
63.38 |
63.28 |
63.38 |
0.12
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Austria Capped
|
18.92 |
18.93 |
18.92 |
18.93 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
PIMCO Broad U.S. TIPS Index
|
58.75 |
58.76 |
58.75 |
58.76 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
iShares Expanded Tech Sector
|
345.71 |
345.72 |
345.02 |
345.72 |
0.86
|
0.25%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI All Peru Capped
|
26.76 |
26.76 |
26.76 |
26.96 |
0.12
|
0.45%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI India Small-Cap
|
54.03 |
54.11 |
53.98 |
54.11 |
0.02
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraPro MidCap400
|
22.71 |
22.72 |
22.58 |
22.72 |
0.17
|
0.75%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree SmallCap Earnings
|
46.06 |
46.07 |
46.06 |
46.09 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
Alerian Energy Infrastructure
|
22.29 |
22.29 |
22.27 |
22.29 |
0.08
|
0.36%
|
2022/08/11
Time 1:13
|
|
|
First Trust Long/Short Equity
|
50.31 |
50.55 |
50.31 |
50.55 |
0.19
|
0.38%
|
2022/08/11
Time 1:13
|
|
|
ProShares Short FTSE China 50
|
18.04 |
18.02 |
18.02 |
18.04 |
0.03
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Health Care Services
|
103 |
102.23 |
100.37 |
103 |
3.35
|
3.36%
|
2022/08/11
Time 1:13
|
|
|
Invesco S and P MidCap Quality
|
71.21 |
71.3 |
71.21 |
71.3 |
0.07
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Enhanced Value
|
42.5 |
42.56 |
42.5 |
42.56 |
0.04
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares Core 10+ Year USD Bond
|
57.6 |
57.58 |
57.56 |
57.6 |
0.07
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Global Infrastructure
|
56.25 |
56.17 |
56.05 |
56.25 |
0.18
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Health Care Equipment
|
100.21 |
100.13 |
100.13 |
99.83 |
0.42
|
0.42%
|
2022/08/11
Time 1:13
|
|
|
Doubleline Opportunistic Credit
|
15.95 |
15.96 |
15.95 |
15.96 |
0.02
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
Fidelity MSCI Industrials Index
|
51.43 |
51.46 |
51.38 |
51.46 |
0.03
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
iShares Global Consumer Staples
|
60.45 |
60.41 |
60.3 |
60.45 |
0.13
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Financials
|
18.64 |
18.66 |
18.64 |
18.66 |
0.08
|
0.43%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort MSCI Japan
|
16.97 |
16.97 |
16.97 |
16.97 |
0.08
|
0.47%
|
2022/08/11
Time 1:13
|
|
|
SPDR SSgA Ultra Short Term Bond
|
39.92 |
39.91 |
39.91 |
39.92 |
0.03
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Brazil Small-Cap
|
16.36 |
16.37 |
16.36 |
16.5 |
0.24
|
1.47%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Europe Hedged Equity
|
70.77 |
70.8 |
70.67 |
70.8 |
0.12
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Global High Dividend
|
47.43 |
47.41 |
47.32 |
47.43 |
0.03
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree International Equity
|
47.33 |
47.34 |
47.28 |
47.34 |
0.04
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
ALPS RiverFront Strategic Income
|
23.31 |
23.26 |
23.26 |
23.31 |
0.04
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
ProShares Inflation Expectations
|
31.48 |
31.48 |
31.48 |
31.48 |
0.10
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
ProShares SP MidCap 400 Dividend
|
72.57 |
72.55 |
72.46 |
72.57 |
0.12
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
Tortoise North American Pipeline
|
26.03 |
26.04 |
26.03 |
26.04 |
0.02
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
Vanguard S&P Small Cap 600 Value
|
169.59 |
169.72 |
169.59 |
169.72 |
0.03
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra 20+ Year Treasury
|
33.92 |
33.92 |
33.92 |
33.99 |
0.17
|
0.50%
|
2022/08/11
Time 1:13
|
|
|
John Hancock Multifactor Large Cap
|
52.86 |
52.87 |
52.8 |
52.87 |
0.04
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Semiconductors
|
112.76 |
112.94 |
112.58 |
112.94 |
0.11
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraPro Short MidCap400
|
22.09 |
22.09 |
22.09 |
22.22 |
0.04
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort FTSE China 50
|
41.02 |
41.02 |
41.02 |
41.12 |
0.02
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
United States 12 Month Natural Gas
|
24.153 |
24.21 |
24.153 |
24.21 |
0.03
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Japan SmallCap Dividend
|
62.81 |
62.81 |
62.81 |
62.81 |
0.05
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily CSI 300 China A Shar
|
25.05 |
25.06 |
25.05 |
25.06 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P MidCap 400 Equal Weight
|
88.27 |
88.19 |
88.1 |
88.27 |
0.25
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
O’Shares FTSE US Quality Dividend
|
42.47 |
42.48 |
42.41 |
42.48 |
0.09
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Large Cap Value
|
46.41 |
46.37 |
46.28 |
46.41 |
0.11
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
iShares Morningstar Small-Cap Growth
|
41.53 |
41.52 |
41.44 |
41.53 |
0.13
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Large Cap Growth
|
66.84 |
66.82 |
66.72 |
66.84 |
0.16
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
ProShares MSCI EAFE Dividend Growers
|
36.95 |
36.93 |
36.93 |
36.95 |
0.08
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
45.17 |
45.16 |
44.91 |
45.17 |
0.12
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
88.06 |
88.17 |
87.71 |
88.17 |
0.11
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
iShares J.P. Morgan EM Corporate Bond
|
43.83 |
43.88 |
43.83 |
43.88 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
iShares Short Maturity Municipal Bond
|
49.81 |
49.81 |
49.81 |
49.81 |
0.02
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Uranium+Nuclear Energy
|
56.34 |
56.28 |
56.28 |
56.34 |
0.07
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Utilities
|
122.3 |
122.26 |
121.84 |
122.3 |
0.50
|
0.41%
|
2022/08/11
Time 1:13
|
|
|
iShares iBonds Dec 2022 Term Muni Bond
|
25.89 |
25.89 |
25.89 |
25.89 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
iShares Morningstar Multi-Asset Income
|
20.63 |
20.6 |
20.6 |
20.63 |
0.02
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI USA Small-Cap Multifactor
|
52.11 |
52.18 |
52.07 |
52.18 |
0.05
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
iShares US & Intl High Yield Corp Bond
|
43.16 |
43.16 |
43.16 |
43.16 |
0.08
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree International High Dividend
|
35.39 |
35.39 |
35.32 |
35.39 |
0.06
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Ready Access Variable Income
|
74.47 |
74.49 |
74.46 |
74.49 |
0.01
|
0.01%
|
2022/08/11
Time 1:13
|
|
|
IQ 50 Percent Hedged FTSE International
|
22.15 |
22.15 |
22.14 |
22.15 |
0.02
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
ProShares Russell 2000 Dividend Growers
|
63.35 |
63.46 |
63.35 |
63.46 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Healthcare Bull 3X Shares
|
113 |
113.1 |
111.55 |
113.1 |
1.53
|
1.37%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
19.39 |
19.27 |
19.2 |
19.39 |
0.08
|
0.41%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily MSCI Brazil Bull 2X Shares
|
83.68 |
83.56 |
83.23 |
83.68 |
1.08
|
1.31%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Global Agriculture Producers
|
43.13 |
43.07 |
43.07 |
43.13 |
0.12
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Intenational LargeCap Dividend
|
43.54 |
43.56 |
43.54 |
43.56 |
0.03
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
Fidelity MSCI Communication Services Index
|
38.51 |
38.53 |
38.51 |
38.53 |
0.05
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
Invesco S and P MidCap Value with Momentum
|
44.43 |
44.54 |
44.43 |
44.54 |
0.03
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
Schwab Fundamental U.S. Broad Market Index
|
54.57 |
54.6 |
54.51 |
54.6 |
0.10
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
SPDR Barclays International Corporate Bond
|
28.79 |
28.79 |
28.78 |
28.79 |
0.02
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
Aberdeen Standard Physical Palladium Shares
|
207.84 |
208.21 |
207.79 |
208.21 |
0.63
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
50.74 |
50.72 |
50.69 |
50.74 |
0.03
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Building & Construction
|
43 |
43.02 |
42.86 |
43.02 |
0.05
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
Rogers International Commodity Total Return
|
8.46 |
8.471 |
8.46 |
8.48 |
0.03
|
0.35%
|
2022/08/11
Time 1:13
|
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
27.11 |
27.11 |
27.11 |
27.11 |
0.03
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
SPDR SSGA US Large Cap Low Volatility Index
|
140.38 |
140.3 |
139.97 |
140.38 |
0.36
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Morningstar US Market Factor Tilt
|
162.82 |
162.92 |
162.59 |
162.92 |
0.19
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
Invesco CurrencyShares Australian Dollar Trust
|
70.09 |
70.06 |
70.06 |
70.09 |
0.11
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers MSCI All World ex U.S. Hedged Equity
|
30.6 |
30.6 |
30.6 |
30.6 |
0.05
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
iPath Bloomberg Cocoa Subindex Total Return(SM)
|
26 |
25.95 |
25.93 |
26 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P SmallCap Low Volatility Portfolio
|
47.33 |
47.39 |
47.33 |
47.39 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
49.35 |
49.43 |
49.35 |
49.43 |
0.04
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
iPath Series B Bloomberg Copper Subindex Total Ret
|
18.23 |
18.23 |
18.15 |
18.23 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
iShares Interest Rate Hedged Emerging Markets Bond
|
21.41 |
21.41 |
21.41 |
21.41 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
PowerShares FTSE RAFI Developed Markets ex-US Smal
|
31.15 |
31.15 |
31.14 |
31.15 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
Rogers International Commodity Energy Total Return
|
4.2 |
4.251 |
4.2 |
4.251 |
0.02
|
0.48%
|
2022/08/11
Time 1:13
|
|
|
SPDR Citi International Government Inflation-Prote
|
46 |
46.1 |
46 |
46.1 |
0.10
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
Global X MLP
|
40.61 |
40.44 |
40.44 |
40.61 |
0.06
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
iShares CMBS
|
48.29 |
48.24 |
48.24 |
48.4 |
0.07
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
Teucrium Corn
|
25.02 |
25.01 |
25.01 |
25.02 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
iShares S&P 100
|
192.28 |
192.2 |
191.98 |
192.28 |
0.59
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
Innovator IBD 50
|
29.59 |
29.61 |
29.51 |
29.61 |
0.16
|
0.54%
|
2022/08/11
Time 1:13
|
|
|
First Trust Water
|
82.99 |
82.97 |
82.79 |
82.99 |
0.32
|
0.39%
|
2022/08/11
Time 1:13
|
|
|
PIMCO Active Bond
|
96.86 |
96.81 |
96.73 |
96.86 |
0.14
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Mega Cap
|
146.81 |
146.78 |
146.63 |
146.81 |
0.40
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
iShares Global 100
|
70.33 |
70.42 |
70.27 |
70.42 |
0.14
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI World
|
117.57 |
117.54 |
117.35 |
117.57 |
0.25
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Large-Cap
|
192.58 |
192.53 |
192.27 |
192.58 |
0.53
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Materials
|
174.5 |
174.49 |
174.27 |
174.5 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Utilities
|
164.16 |
163.97 |
163.63 |
164.16 |
0.66
|
0.40%
|
2022/08/11
Time 1:13
|
|
|
PowerShares DB Gold
|
50.56 |
50.56 |
50.56 |
50.76 |
0.24
|
0.47%
|
2022/08/11
Time 1:13
|
|
|
SPDR Dow Jones REIT
|
104.5 |
104.47 |
104.38 |
104.5 |
0.29
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
First Trust S&P REIT
|
28.35 |
28.37 |
28.35 |
28.37 |
0.08
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell 3000
|
243.86 |
243.81 |
243.54 |
243.86 |
0.49
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
Pacer Trendpilot 750
|
37.57 |
37.57 |
37.57 |
37.57 |
0.02
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Gold
|
55.01 |
54.99 |
54.95 |
55.01 |
0.02
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
United States Copper
|
22 |
21.98 |
21.98 |
22 |
0.05
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Health Care
|
247.63 |
247.56 |
247.13 |
247.63 |
1.13
|
0.46%
|
2022/08/11
Time 1:13
|
|
|
iShares US Financials
|
77.23 |
77.2 |
77.18 |
77.23 |
0.10
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Dow30
|
65.98 |
65.88 |
65.7 |
65.98 |
0.32
|
0.49%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Top 50
|
320.43 |
320.41 |
319.42 |
320.43 |
1.08
|
0.34%
|
2022/08/11
Time 1:13
|
|
|
iShares Core U.S. REIT
|
58.99 |
58.92 |
58.82 |
58.99 |
0.19
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Insurance
|
84.92 |
84.89 |
84.73 |
84.92 |
0.29
|
0.34%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Semiconductor
|
185.52 |
185.71 |
184.8 |
185.71 |
0.34
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
United States Gasoline
|
61.56 |
61.62 |
61.56 |
61.8 |
0.28
|
0.45%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Vietnam
|
15.51 |
15.51 |
15.51 |
15.51 |
0.01
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Mid-Cap Value
|
141.79 |
141.73 |
141.62 |
141.79 |
0.23
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
Vanguard S&P 500 Value
|
142.12 |
142.1 |
141.92 |
142.12 |
0.31
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
Cambria Global Momentum
|
29.14 |
29.19 |
29.14 |
29.21 |
0.06
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
Global X China Consumer
|
20.59 |
20.57 |
20.57 |
20.59 |
0.04
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell Top 200
|
100 |
100.07 |
100 |
99.75 |
0.22
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
Neuberger Berman MLP IF
|
6.99 |
6.98 |
6.97 |
6.99 |
0.04
|
0.58%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Transportation
|
80.05 |
80.06 |
80.05 |
80.18 |
0.18
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
United States Commodity
|
54.68 |
54.73 |
54.68 |
54.77 |
0.08
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Mid-Cap Growth
|
205.16 |
205.04 |
204.72 |
205.16 |
0.79
|
0.39%
|
2022/08/11
Time 1:13
|
|
|
Vanguard S&P 500 Growth
|
252.26 |
252.33 |
251.85 |
252.33 |
0.78
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
YieldShares High Income
|
13.51 |
13.5 |
13.5 |
13.51 |
0.01
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
Invesco China Technology
|
45.96 |
45.96 |
45.88 |
45.96 |
0.09
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Philippines
|
26.59 |
26.59 |
26.59 |
26.59 |
0.02
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Yen
|
54.69 |
54.69 |
54.69 |
54.73 |
0.09
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree High Dividend
|
85.08 |
85.05 |
84.97 |
85.08 |
0.24
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
ALPS Sector Dividend Dogs
|
52.68 |
52.68 |
52.65 |
52.68 |
0.05
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
Global X China Financials
|
12.03 |
12.03 |
12.03 |
12.03 |
0.01
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
Invesco FTSE RAFI US 1000
|
160.41 |
160.3 |
160.09 |
160.41 |
0.41
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
iShares Core MSCI Pacific
|
55.34 |
55.35 |
55.27 |
55.35 |
0.08
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
iShares Global Healthcare
|
83.55 |
83.47 |
83.23 |
83.55 |
0.37
|
0.44%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI South Africa
|
44.68 |
44.67 |
44.54 |
44.68 |
0.16
|
0.36%
|
2022/08/11
Time 1:13
|
|
|
ProShares Short MSCI EAFE
|
20.05 |
20.06 |
20.05 |
20.1 |
0.03
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Oil & Gas
|
33.24 |
33.13 |
33.06 |
33.24 |
0.32
|
0.97%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Gold
|
32.13 |
32.16 |
32.13 |
32.18 |
0.04
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
VanEck Pref Secs ex Finls
|
19.35 |
19.35 |
19.35 |
19.39 |
0.03
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Short Muni
|
17.11 |
17.11 |
17.11 |
17.11 |
0.01
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Consumer Staples
|
193.18 |
193.15 |
192.84 |
193.18 |
0.40
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Total Dividend
|
61.78 |
61.77 |
61.69 |
61.78 |
0.14
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
iShares US Basic Materials
|
127.69 |
127.71 |
127.59 |
127.71 |
0.05
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Technology
|
38.06 |
38.08 |
37.97 |
38.08 |
0.15
|
0.40%
|
2022/08/11
Time 1:13
|
|
|
United States 12 Month Oil
|
37.38 |
37.5 |
37.38 |
37.51 |
0.14
|
0.37%
|
2022/08/11
Time 1:13
|
|
|
ETFMG Prime Mobile Payments
|
46.72 |
46.71 |
46.69 |
46.72 |
0.06
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Quality Dividend
|
55.33 |
55.27 |
55.17 |
55.33 |
0.10
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Pure Growth
|
172.03 |
172.16 |
171.8 |
172.16 |
0.58
|
0.34%
|
2022/08/11
Time 1:13
|
|
|
iShares Cohen & Steers REIT
|
66.7 |
66.73 |
66.59 |
66.73 |
0.19
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI KLD 400 Social
|
79.76 |
79.69 |
79.61 |
79.76 |
0.23
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Consumer Goods
|
202.11 |
202.01 |
201.66 |
202.11 |
0.61
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Health Care
|
94.51 |
94.51 |
93.84 |
94.51 |
1.00
|
1.07%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Silver
|
29.93 |
29.96 |
29.93 |
29.97 |
0.04
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P 400 Mid Cap Growth
|
70.5 |
70.42 |
70.38 |
70.5 |
0.23
|
0.33%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Agribusiness
|
92.1 |
92.11 |
92.04 |
92.11 |
0.12
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI USA Multifactor
|
42.49 |
42.46 |
42.4 |
42.49 |
0.12
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Aerospace & Defense
|
111.24 |
111.33 |
111.24 |
111.47 |
0.18
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Software & Services
|
131.02 |
131.1 |
130.86 |
131.1 |
0.11
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree LargeCap Dividend
|
62.9 |
62.91 |
62.78 |
62.91 |
0.15
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell Mid-Cap Value
|
112.62 |
112.57 |
112.49 |
112.62 |
0.20
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell Top 200 Value
|
66.2 |
66.16 |
66 |
66.2 |
0.19
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
iShares S&P Mid-Cap 400 Value
|
104.37 |
104.35 |
104.33 |
104.37 |
0.09
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
SPDR Portfolio Corporate Bond
|
30.4 |
30.39 |
30.34 |
30.4 |
0.07
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P 600 Small Cap Growth
|
79.86 |
79.9 |
79.86 |
79.9 |
0.05
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
Fidelity MSCI Financials Index
|
49.4 |
49.4 |
49.34 |
49.4 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
First Trust Financial AlphaDEX
|
42.9 |
42.88 |
42.87 |
42.9 |
0.09
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
Global X SuperIncome Preferred
|
10.65 |
10.62 |
10.6 |
10.65 |
0.03
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P Global Water Index
|
50.02 |
49.95 |
49.9 |
50.02 |
0.14
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
iShares Core Growth Allocation
|
50.44 |
50.48 |
50.44 |
50.48 |
0.02
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
iShares Transportation Average
|
245.23 |
245.09 |
245.09 |
245.4 |
0.07
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Consumer Services
|
67.76 |
67.68 |
67.63 |
67.76 |
0.21
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
52.1 |
52.16 |
52.1 |
52.16 |
0.06
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
PIMCO 15+ Year U.S. TIPS Index
|
68.43 |
68.54 |
68.43 |
68.62 |
0.09
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Semiconductors
|
25.61 |
25.61 |
25.53 |
25.61 |
0.22
|
0.87%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort MSCI EAFE
|
12.19 |
12.32 |
12.19 |
12.38 |
0.16
|
1.31%
|
2022/08/11
Time 1:13
|
|
|
ProShares VIX Mid-Term Futures
|
32.51 |
32.5 |
32.5 |
32.53 |
0.05
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
Fidelity MSCI Health Care Index
|
63.81 |
63.85 |
63.72 |
63.85 |
0.27
|
0.42%
|
2022/08/11
Time 1:13
|
|
|
Fidelity MSCI Real Estate Index
|
29.92 |
29.91 |
29.86 |
29.92 |
0.09
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
First Trust Technology AlphaDEX
|
106.81 |
106.9 |
106.67 |
106.9 |
0.12
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
Invesco S and P MidCap Momentum
|
80.84 |
80.84 |
80.71 |
80.84 |
0.11
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
IQ Hedge Multi-Strategy Tracker
|
29.49 |
29.52 |
29.49 |
29.52 |
0.03
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
iShares KLD Select Social Index
|
90.56 |
90.53 |
90.46 |
90.56 |
0.17
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI USA Equal Weighted
|
79.38 |
79.32 |
79.14 |
79.38 |
0.23
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Financial Services
|
166.23 |
166.54 |
166.23 |
166.54 |
0.04
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
KraneShares Bosera MSCI China A
|
34.77 |
34.76 |
34.76 |
34.77 |
0.04
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Aerospace & Defense
|
74.76 |
74.74 |
74.71 |
74.76 |
0.07
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Financial Preferred
|
16.59 |
16.58 |
16.55 |
16.59 |
0.02
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Global Clean Energy
|
24.53 |
24.55 |
24.51 |
24.55 |
0.06
|
0.25%
|
2022/08/11
Time 1:13
|
|
|
SPDR MSCI EAFE StrategicFactors
|
65.37 |
65.39 |
65.36 |
65.39 |
0.04
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P International Dividend
|
35.01 |
34.99 |
34.92 |
35.01 |
0.10
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Consumer Discretionary
|
277.23 |
277.24 |
277.09 |
277.24 |
0.68
|
0.25%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Continuous Commodity
|
22.95 |
22.97 |
22.95 |
23.01 |
0.07
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
AdvisorShares Ranger Equity Bear
|
25.18 |
25.17 |
25.17 |
25.19 |
0.04
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
BlackRock MuniAssets Closed Fund
|
12.82 |
12.67 |
12.67 |
12.82 |
0.03
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
First Trust Health Care AlphaDEX
|
110.89 |
110.88 |
110.67 |
110.89 |
0.42
|
0.38%
|
2022/08/11
Time 1:13
|
|
|
Hartford Developed Markets ex US
|
25.93 |
25.94 |
25.92 |
25.94 |
0.03
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P SmallCap 600 Revenue
|
116.61 |
116.71 |
116.61 |
116.71 |
0.06
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
iShares Core Moderate Allocation
|
40.49 |
40.51 |
40.49 |
40.51 |
0.02
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
iShares Edge MSCI Min Vol Global
|
98.87 |
98.85 |
98.73 |
98.87 |
0.17
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
PowerShares DB US Dollar Bearish
|
18.33 |
18.34 |
18.32 |
18.34 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
SPDR Wells Fargo Preferred Stock
|
38.08 |
38.07 |
38.04 |
38.08 |
0.02
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
AGFiQ US Market Neutral Anti-Beta
|
18.67 |
18.7 |
18.67 |
18.7 |
0.04
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
iShares Emerging Markets Dividend
|
26.29 |
26.3 |
26.29 |
26.33 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Global Silver Miners
|
10.35 |
10.35 |
10.29 |
10.35 |
0.05
|
0.49%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Healthcare Providers
|
282.92 |
282.88 |
281.73 |
282.92 |
1.47
|
0.52%
|
2022/08/11
Time 1:13
|
|
|
Schwab amental Intl Small Company
|
32.47 |
32.48 |
32.47 |
32.48 |
0.03
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
SPDR Dow Jones Global Real Estate
|
48.2 |
48.19 |
48.09 |
48.2 |
0.10
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
SPDR SSgA Multi-Asset Real Return
|
28.89 |
28.86 |
28.85 |
28.89 |
0.05
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
Virtus Newfleet Multi-Sector Bond
|
22.7 |
22.67 |
22.67 |
22.7 |
0.02
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares Core Aggressive Allocation
|
63.8 |
63.76 |
63.7 |
63.8 |
0.14
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
iShares Currency Hedged MSCI Japan
|
38.83 |
38.88 |
38.83 |
38.88 |
0.05
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
iShares Edge MSCI Multifactor Intl
|
24.83 |
24.84 |
24.81 |
24.84 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
PIMCO Enhanced Low Duration Active
|
95.77 |
95.72 |
95.7 |
95.77 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
First Trust NYSE Arca Biotechnology
|
149 |
148.94 |
148.6 |
149 |
0.87
|
0.59%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Energy
|
63.97 |
63.91 |
63.75 |
63.97 |
0.41
|
0.65%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Food & Beverage
|
46.24 |
46.26 |
46.19 |
46.26 |
0.06
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Semiconductors
|
21.53 |
21.62 |
21.53 |
21.62 |
0.15
|
0.70%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Emerging Markets Small Cap
|
50.37 |
50.38 |
50.3 |
50.38 |
0.04
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors CEF Municipal Income
|
24.48 |
24.46 |
24.44 |
24.48 |
0.06
|
0.25%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Mortgage REIT Income
|
15.44 |
15.41 |
15.41 |
15.44 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Telecommunication Services
|
101.58 |
101.55 |
101.49 |
101.58 |
0.20
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Managed Futures Strategy
|
34.9 |
34.9 |
34.76 |
34.9 |
0.06
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
ARK Autonomous Technology & Robotics
|
59.16 |
59.16 |
59.16 |
59.18 |
0.12
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
Fidelity MSCI Consumer Staples Index
|
45.12 |
45.11 |
45.04 |
45.12 |
0.10
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
Global X MLP & Energy Infrastructure
|
41.46 |
41.41 |
41.41 |
41.46 |
0.10
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
Invesco Global Listed Private Equity
|
11.07 |
11.08 |
11.07 |
11.08 |
0.03
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
iShares Aaa - A Rated Corporate Bond
|
49.59 |
49.58 |
49.5 |
49.59 |
0.08
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
First Trust Consumer Staples AlphaDEX
|
64.08 |
64.14 |
64.02 |
64.14 |
0.12
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
ProShares Short MSCI Emerging Markets
|
14.65 |
14.67 |
14.65 |
14.67 |
0.03
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
iShares iBonds Dec 2024 Term Corporate
|
24.8 |
24.79 |
24.78 |
24.8 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
iShares Residential Real Estate Capped
|
87.41 |
87.53 |
87.16 |
87.53 |
0.23
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
111.01 |
111.17 |
110.98 |
111.17 |
0.02
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P 500 BuyWrite Portfolio
|
21.49 |
21.49 |
21.45 |
21.49 |
0.02
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Financials
|
58.35 |
58.31 |
58.29 |
58.35 |
0.13
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Equal Weight Technology
|
276.48 |
276.51 |
275.85 |
276.51 |
0.67
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort MSCI Brazil Capped
|
22.2 |
22.25 |
22.2 |
22.25 |
0.17
|
0.77%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Oil & Gas Equipment & Services
|
60.69 |
60.68 |
60.68 |
60.7 |
0.16
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
PIMCO Intermediate Municipal Bond Active
|
52.55 |
52.5 |
52.5 |
52.55 |
0.02
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
SPDR Dow Jones International Real Estate
|
30.28 |
30.29 |
30.25 |
30.29 |
0.02
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily South Korea Bull 3X Shares
|
10.72 |
10.74 |
10.72 |
10.74 |
0.04
|
0.37%
|
2022/08/11
Time 1:13
|
|
|
Invesco CurrencyShares Japanese Yen Trust
|
70.38 |
70.33 |
70.31 |
70.38 |
0.03
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
SPDR Barclays International Treasury Bond
|
23.82 |
23.8 |
23.75 |
23.82 |
0.03
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
Aberdeen Standard Physical Platinum Shares
|
87.41 |
87.47 |
87.4 |
87.47 |
0.18
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
Fidelity MSCI Information Technology Index
|
113.26 |
113.22 |
113.05 |
113.26 |
0.36
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
PowerShares CEF Income Composite Portfolio
|
20.6 |
20.56 |
20.55 |
20.6 |
0.03
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraPro Short 20+ Year Treasury
|
52.61 |
52.56 |
52.52 |
52.61 |
0.08
|
0.15%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
103.37 |
103.31 |
103.15 |
103.37 |
0.11
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree International SmallCap Dividend
|
62.12 |
62.06 |
61.98 |
62.12 |
0.13
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
Invesco FTSE RAFI Developed Markets ex-U.S.
|
41.48 |
41.49 |
41.48 |
41.49 |
0.06
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
iShares Currency Hedged MSCI EAFE Small-Cap
|
33.04 |
33.06 |
33.04 |
33.06 |
0.02
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
PIMCO Investment Grade Corporate Bond Index
|
99.05 |
98.99 |
98.92 |
99.05 |
0.17
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Leisure & Entertainment
|
41.04 |
41.06 |
41.04 |
41.06 |
0.02
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
Schwab Fundamental U.S. Small Company Index
|
50.55 |
50.57 |
50.55 |
50.57 |
0.07
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
First Trust Dow Jones Global Select Dividend
|
22.58 |
22.56 |
22.56 |
22.58 |
0.04
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
25.59 |
25.6 |
25.59 |
25.6 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
FlexShares STOXX Global Broad Infrastructure
|
54.65 |
54.64 |
54.56 |
54.65 |
0.10
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
Invesco S and P SmallCap Value with Momentum
|
49.47 |
49.52 |
49.47 |
49.53 |
0.02
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
iShares US Oil & Gas Exploration & Production
|
83.83 |
83.72 |
83.44 |
83.83 |
0.68
|
0.82%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P 500 Downside Hedged Portfolio
|
35.49 |
35.43 |
35.27 |
35.49 |
0.17
|
0.48%
|
2022/08/11
Time 1:13
|
|
|
EMQQ The Emerging Markets Internet & Ecommerce
|
31.05 |
31.07 |
31.05 |
31.07 |
0.04
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
46.66 |
46.68 |
46.66 |
46.68 |
0.03
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P MidCap Low Volatility Portfolio
|
54.77 |
54.76 |
54.67 |
54.77 |
0.12
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
ProShares Investment Grade-Interest Rate Hedged
|
70.14 |
70.11 |
70.01 |
70.14 |
0.23
|
0.33%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Global ex US Quality Dividend Growth
|
33.85 |
33.8 |
33.78 |
33.85 |
0.13
|
0.39%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
10.74 |
10.75 |
10.731 |
10.75 |
0.03
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
29.9 |
29.87 |
29.85 |
29.9 |
0.07
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
iPath Bloomberg Commodity Index Total Return(SM)
|
35.9 |
35.9 |
35.9 |
35.9 |
0.04
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
JPMorgan Diversified Return International Equity
|
51.21 |
51.24 |
51.21 |
51.24 |
0.07
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
FlexShares International Quality Dividend Dynamic
|
24.94 |
24.89 |
24.87 |
24.94 |
0.03
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
25.52 |
25.5 |
25.5 |
25.52 |
0.02
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
54.12 |
54.14 |
54.12 |
54.14 |
0.11
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
PowerShares California AMT-Free Municipal Bond Por
|
25.19 |
25.19 |
25.16 |
25.19 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Dynamic Energy Exploration & Productio
|
28.09 |
28 |
27.93 |
28.09 |
0.26
|
0.93%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Global Short Term High Yield Bond Port
|
19.38 |
19.45 |
19.38 |
19.49 |
0.10
|
0.52%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P Intl Developed Low Volatility Port
|
28.76 |
28.78 |
28.75 |
28.78 |
0.02
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
Rogers International Commodity Agriculture Total R
|
9.24 |
9.21 |
9.2 |
9.24 |
0.03
|
0.34%
|
2022/08/11
Time 1:13
|
|
|
SPDR Nuveen Bloomberg Barclays High Yield Municipa
|
52.82 |
52.76 |
52.76 |
52.82 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree International Hedged Quality Dividend G
|
40.54 |
40.52 |
40.46 |
40.54 |
0.13
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
iShares Europe
|
45.24 |
45.23 |
45.15 |
45.24 |
0.10
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P China
|
81.18 |
81.17 |
81.14 |
81.18 |
0.05
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
Teucrium Wheat
|
8.38 |
8.379 |
8.363 |
8.38 |
0.02
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Energy
|
105.97 |
105.83 |
105.68 |
105.97 |
0.54
|
0.51%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Growth
|
260.96 |
261.01 |
260.58 |
261.01 |
0.80
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
Global X Lithium
|
78.8 |
78.75 |
78.75 |
78.8 |
0.11
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
Global X Uranium
|
21.6 |
21.64 |
21.54 |
21.64 |
0.05
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
Schwab U.S. REIT
|
23.17 |
23.16 |
23.14 |
23.17 |
0.07
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Mid-Cap
|
222.53 |
222.47 |
222.24 |
222.53 |
0.57
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
Schwab US Mid-Cap
|
70.71 |
70.67 |
70.62 |
70.71 |
0.16
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P Dividend
|
128.48 |
128.45 |
128.31 |
128.48 |
0.21
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI India
|
43.75 |
43.75 |
43.72 |
43.75 |
0.09
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
SPDR Euro Stoxx 50
|
37.1 |
37.06 |
37.01 |
37.1 |
0.11
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Small-Cap
|
201.19 |
201.12 |
200.97 |
201.19 |
0.45
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
iShares Global REIT
|
26.44 |
26.45 |
26.42 |
26.45 |
0.05
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Energy
|
41.05 |
40.99 |
40.93 |
41.05 |
0.21
|
0.51%
|
2022/08/11
Time 1:13
|
|
|
Schwab US Large-Cap
|
49.86 |
49.84 |
49.8 |
49.86 |
0.14
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
SPDR Portfolio TIPS
|
27.94 |
27.94 |
27.93 |
27.94 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P MidCap 400
|
467.35 |
467.1 |
466.76 |
467.35 |
1.07
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell 1000
|
232.38 |
232.29 |
232.06 |
232.38 |
0.57
|
0.25%
|
2022/08/11
Time 1:13
|
|
|
SPDR MSCI ACWI ex-US
|
24.78 |
24.77 |
24.77 |
24.78 |
0.05
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
iShares Global Energy
|
35.23 |
35.21 |
35.15 |
35.23 |
0.12
|
0.34%
|
2022/08/11
Time 1:13
|
|
|
iShares S&P 500 Value
|
147.15 |
147.12 |
146.93 |
147.15 |
0.36
|
0.25%
|
2022/08/11
Time 1:13
|
|
|
iShares US Technology
|
92.67 |
92.6 |
92.53 |
92.67 |
0.29
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
PowerShares DB Energy
|
24.82 |
24.86 |
24.82 |
24.92 |
0.07
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
ProShares Short Dow30
|
33.45 |
33.47 |
33.45 |
33.52 |
0.09
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
Vanguard FTSE Pacific
|
67.32 |
67.33 |
67.24 |
67.33 |
0.11
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
Global X Silver Miners
|
27.13 |
27.1 |
27.1 |
27.13 |
0.17
|
0.63%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Indonesia
|
24 |
24.01 |
24 |
24.01 |
0.02
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
iShares S&P 500 Growth
|
69.95 |
69.93 |
69.84 |
69.95 |
0.21
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
iShares S&P Midcap 400
|
255.71 |
255.63 |
255.39 |
255.71 |
0.57
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Utilities
|
92.75 |
92.72 |
92.52 |
92.75 |
0.30
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Silver
|
24.9 |
24.92 |
24.88 |
24.92 |
0.05
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
Schwab US Broad Market
|
49.48 |
49.46 |
49.4 |
49.48 |
0.14
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell Mid-Cap
|
73.09 |
73.06 |
72.99 |
73.09 |
0.16
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
United States Brent Oil
|
30.32 |
30.33 |
30.32 |
30.39 |
0.09
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Long-Term Bond
|
82.53 |
82.48 |
82.43 |
82.53 |
0.14
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Mega Cap Value
|
101.37 |
101.31 |
101.14 |
101.37 |
0.31
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
iShares Convertible Bond
|
75.56 |
75.51 |
75.4 |
75.56 |
0.23
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
iShares Core MSCI Europe
|
47.75 |
47.74 |
47.7 |
47.75 |
0.08
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI EAFE Growth
|
87.49 |
87.46 |
87.36 |
87.49 |
0.17
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Netherlands
|
38.08 |
38.1 |
38.04 |
38.1 |
0.05
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
Schwab US Aggregate Bond
|
48.6 |
48.6 |
48.6 |
48.62 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Extended Market
|
151.71 |
151.72 |
151.57 |
151.72 |
0.36
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Mega Cap Growth
|
212.95 |
212.96 |
212.63 |
212.96 |
0.65
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Small-Cap Value
|
167.29 |
167.19 |
167.16 |
167.29 |
0.28
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 High Beta
|
70.31 |
70.33 |
70.23 |
70.33 |
0.12
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Chile Capped
|
27.06 |
27.05 |
27.05 |
27.11 |
0.06
|
0.22%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Italy Capped
|
25.01 |
25 |
24.95 |
25.01 |
0.03
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Spain Capped
|
23.63 |
23.62 |
23.62 |
23.63 |
0.04
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
Schwab US Large-Cap Value
|
67.19 |
67.15 |
67.06 |
67.19 |
0.19
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Small-Cap Growth
|
232.48 |
232.46 |
232.13 |
232.48 |
0.76
|
0.33%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree India Earnings
|
32.76 |
32.76 |
32.75 |
32.76 |
0.04
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
Fidelity MSCI Energy Index
|
20.69 |
20.66 |
20.63 |
20.69 |
0.11
|
0.53%
|
2022/08/11
Time 1:13
|
|
|
Invesco S&P 500 Pure Value
|
79.4 |
79.39 |
79.36 |
79.4 |
0.09
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
iShares 0-5 Year TIPS Bond
|
100.96 |
100.96 |
100.94 |
100.96 |
0.01
|
0.01%
|
2022/08/11
Time 1:13
|
|
|
iShares Core High Dividend
|
103.62 |
103.59 |
103.45 |
103.62 |
0.32
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
iShares Floating Rate Bond
|
50.38 |
50.2 |
50.19 |
50.38 |
0.16
|
0.32%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Poland Capped
|
14.56 |
14.54 |
14.54 |
14.56 |
0.04
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Sweden Capped
|
34.03 |
34.02 |
33.97 |
34.03 |
0.08
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell 2000 Value
|
154.41 |
154.54 |
154.41 |
154.54 |
0.19
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
PowerShares DB Base Metals
|
20.29 |
20.3 |
20.29 |
20.3 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Dow30
|
44.44 |
44.51 |
44.44 |
44.6 |
0.24
|
0.54%
|
2022/08/11
Time 1:13
|
|
|
Schwab US Large-Cap Growth
|
67.94 |
67.91 |
67.83 |
67.94 |
0.23
|
0.34%
|
2022/08/11
Time 1:13
|
|
|
SPDR Long Term Credit Bond
|
25.22 |
25.2 |
25.12 |
25.22 |
0.12
|
0.48%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Total World Stock
|
93.03 |
93.01 |
92.89 |
93.03 |
0.21
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree MidCap Dividend
|
42.87 |
42.81 |
42.79 |
42.87 |
0.13
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
First Trust Energy AlphaDEX
|
16.42 |
16.39 |
16.36 |
16.42 |
0.12
|
0.74%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell 1000 Growth
|
252.32 |
252.39 |
252.03 |
252.39 |
0.74
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell 2000 Growth
|
242.22 |
242.26 |
242.05 |
242.26 |
0.50
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
iShares Short Maturity Bond
|
49.28 |
49.28 |
49.28 |
49.28 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
ProShares Ultra Russell2000
|
40.72 |
40.74 |
40.66 |
40.74 |
0.17
|
0.42%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Oil Services
|
230.09 |
230.25 |
229.87 |
230.25 |
0.42
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
ARK Next Generation Internet
|
62.97 |
62.87 |
62.72 |
62.97 |
0.48
|
0.77%
|
2022/08/11
Time 1:13
|
|
|
Invesco Ultra Short Duration
|
49.6 |
49.6 |
49.6 |
49.6 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
iShares California Muni Bond
|
57.83 |
57.83 |
57.8 |
57.83 |
0.05
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
iShares Core Dividend Growth
|
51.48 |
51.47 |
51.41 |
51.48 |
0.14
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
iShares Edge MSCI Min Vol EM
|
56.74 |
56.73 |
56.7 |
56.74 |
0.07
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Medical Devices
|
54.71 |
54.68 |
54.63 |
54.71 |
0.19
|
0.35%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P 600 Small Cap Value
|
79.68 |
79.71 |
79.68 |
79.74 |
0.06
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
VanEck Short High-Yield Muni
|
23 |
23.02 |
23 |
23.04 |
0.06
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
Vanguard High Dividend Yield
|
107.46 |
107.4 |
107.27 |
107.46 |
0.31
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree SmallCap Dividend
|
30.4 |
30.41 |
30.39 |
30.41 |
0.04
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
Fidelity MSCI Utilities Index
|
48.62 |
48.63 |
48.51 |
48.63 |
0.17
|
0.35%
|
2022/08/11
Time 1:13
|
|
|
iShares Ultra Short Term Bond
|
50.04 |
50.05 |
50.04 |
50.05 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
iShares US Telecommunications
|
26.37 |
26.37 |
26.37 |
26.38 |
0.03
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
First Trust Dow Jones Internet
|
153.47 |
153.36 |
153.35 |
153.47 |
0.40
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
First Trust Utilities AlphaDEX
|
34.85 |
34.81 |
34.77 |
34.85 |
0.12
|
0.35%
|
2022/08/11
Time 1:13
|
|
|
iShares Edge MSCI Min Vol EAFE
|
65.82 |
65.86 |
65.78 |
65.86 |
0.05
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell Mid-Cap Growth
|
92.75 |
92.72 |
92.61 |
92.75 |
0.26
|
0.28%
|
2022/08/11
Time 1:13
|
|
|
iShares Russell Top 200 Growth
|
143.83 |
143.76 |
143.6 |
143.83 |
0.38
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
iShares S&P Mid-Cap 400 Growth
|
73.67 |
73.69 |
73.6 |
73.69 |
0.19
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
iShares US Aerospace & Defense
|
105.89 |
105.85 |
105.85 |
105.89 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraPro Russell2000
|
58.69 |
58.76 |
58.65 |
58.76 |
0.32
|
0.55%
|
2022/08/11
Time 1:13
|
|
|
SPDR Portfolio High Yield Bond
|
23.96 |
23.91 |
23.87 |
23.96 |
0.11
|
0.46%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Dividend Appreciation
|
155.75 |
155.72 |
155.51 |
155.75 |
0.37
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Japan Hedged Equity
|
64.64 |
64.63 |
64.54 |
64.64 |
0.13
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
First Trust Value Line Dividend
|
41.24 |
41.21 |
41.15 |
41.24 |
0.11
|
0.27%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Switzerland Capped
|
43.73 |
43.7 |
43.68 |
43.73 |
0.07
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
iShares S&P Small-Cap 600 Value
|
98 |
98.12 |
98 |
98.12 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
ProShares Short 20+ Yr Treasury
|
19.55 |
19.55 |
19.52 |
19.55 |
0.02
|
0.10%
|
2022/08/11
Time 1:13
|
|
|
Schwab amental EM Large Company
|
26.29 |
26.3 |
26.29 |
26.3 |
0.03
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
SPDR Portfolio Emerging Markets
|
35.09 |
35.08 |
35.06 |
35.09 |
0.06
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Information Technology
|
382.99 |
382.89 |
382.36 |
382.99 |
1.12
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
Vanguard Intermediate-Term Bond
|
79.12 |
79.14 |
79.1 |
79.14 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
Aberdeen Standard Gold ETF Trust
|
17.15 |
17.15 |
17.15 |
17.15 |
0.01
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
ETFMG Prime Junior Silver Miners
|
10.27 |
10.28 |
10.22 |
10.28 |
0.03
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
iShares 10-20 Year Treasury Bond
|
122.24 |
122.31 |
122.24 |
122.34 |
0.09
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
iShares Long-Term Corporate Bond
|
55.82 |
55.75 |
55.55 |
55.82 |
0.26
|
0.47%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Intl Quality Factor
|
32.98 |
32.97 |
32.91 |
32.98 |
0.08
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI USA Momentum Factor
|
143.3 |
143.25 |
142.94 |
143.3 |
0.57
|
0.40%
|
2022/08/11
Time 1:13
|
|
|
John Hancock Multifactor Mid Cap
|
49.52 |
49.47 |
49.43 |
49.52 |
0.12
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P 500 High Quality
|
46.09 |
46.08 |
46 |
46.09 |
0.12
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Oil and Gas
|
18.9 |
18.94 |
18.9 |
19.02 |
0.19
|
1.01%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraShort Russell2000
|
14.32 |
14.33 |
14.32 |
14.35 |
0.08
|
0.56%
|
2022/08/11
Time 1:13
|
|
|
iShares Currency Hedged MSCI EAFE
|
32.82 |
32.84 |
32.79 |
32.84 |
0.06
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Intl Momentum Factor
|
30.83 |
30.84 |
30.8 |
30.84 |
0.02
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
Schwab amental Intl Large Company
|
29.47 |
29.46 |
29.46 |
29.47 |
0.06
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers MSCI EAFE Hedged Equity
|
36.79 |
36.78 |
36.73 |
36.79 |
0.09
|
0.25%
|
2022/08/11
Time 1:13
|
|
|
First Trust ISE-Revere Natural Gas
|
24.06 |
24.02 |
23.94 |
24.06 |
0.23
|
0.97%
|
2022/08/11
Time 1:13
|
|
|
iShares Edge MSCI USA Value Factor
|
96.63 |
96.62 |
96.56 |
96.63 |
0.16
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
iShares S&P GSCI Commodity-Indexed
|
22.22 |
22.2 |
22.2 |
22.22 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
ProShares Short 7-10 Year Treasury
|
26.42 |
26.4 |
26.4 |
26.42 |
0.03
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily S P Oil Gas Exp Bull
|
149.51 |
149.42 |
148.31 |
149.51 |
2.40
|
1.63%
|
2022/08/11
Time 1:13
|
|
|
iShares Edge MSCI Intl Value Factor
|
22.95 |
22.96 |
22.93 |
22.96 |
0.03
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
iShares Mortgage Real Estate Capped
|
30.18 |
30.14 |
30.14 |
30.21 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Build America Bond Port
|
28.03 |
28.05 |
28.02 |
28.05 |
0.02
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
PowerShares WilderHill Clean Energy
|
61.95 |
62.01 |
61.9 |
62.01 |
0.23
|
0.37%
|
2022/08/11
Time 1:13
|
|
|
SPDR Portfolio Mortgage Backed Bond
|
23.25 |
23.27 |
23.25 |
23.27 |
0.03
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors High-Yield Municipal
|
54.62 |
54.7 |
54.62 |
54.7 |
0.02
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Energy Bear 3X Shares
|
45.57 |
45.71 |
45.57 |
45.86 |
0.44
|
0.97%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Retail Bull 3X Shares
|
11.79 |
11.75 |
11.75 |
11.79 |
0.03
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
iShares Edge MSCI USA Quality Factor
|
124.11 |
123.99 |
123.83 |
124.11 |
0.42
|
0.34%
|
2022/08/11
Time 1:13
|
|
|
PIMCO Enhanced Short Maturity Active
|
99.13 |
99.14 |
99.13 |
99.14 |
0.01
|
0.01%
|
2022/08/11
Time 1:13
|
|
|
PowerShares S&P 500 High Div Low Vol
|
45.7 |
45.68 |
45.67 |
45.7 |
0.05
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
ProShares UltraPro Short Russell2000
|
45.57 |
45.5 |
45.5 |
45.63 |
0.30
|
0.66%
|
2022/08/11
Time 1:13
|
|
|
Schwab Intermediate Term US Treasury
|
51.91 |
51.92 |
51.91 |
51.93 |
0.03
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
SPDR Barclays Convertible Securities
|
69.94 |
69.86 |
69.83 |
69.94 |
0.14
|
0.20%
|
2022/08/11
Time 1:13
|
|
|
SPDR MSCI Emer Mkts StrategicFactors
|
57.53 |
57.53 |
57.48 |
57.53 |
0.08
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
SPDR Portfolio S&P 500 High Dividend
|
42.03 |
42 |
42 |
42.03 |
0.06
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Morningstar Wide Moat
|
72.64 |
72.59 |
72.48 |
72.64 |
0.27
|
0.37%
|
2022/08/11
Time 1:13
|
|
|
iShares Intermediate Govt/Credit Bond
|
106.29 |
106.32 |
106.23 |
106.32 |
0.01
|
0.01%
|
2022/08/11
Time 1:13
|
|
|
iShares International Select Dividend
|
28.35 |
28.36 |
28.35 |
28.36 |
0.04
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
Schwab International Small-Cap Equity
|
33.97 |
33.96 |
33.96 |
33.97 |
0.06
|
0.18%
|
2022/08/11
Time 1:13
|
|
|
SPDR DoubleLine Total Return Tactical
|
42.89 |
42.9 |
42.89 |
42.91 |
0.02
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
iShares iBonds Dec 2022 Term Corporate
|
25 |
24.98 |
24.98 |
25 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
iShares iBonds Dec 2023 Term Corporate
|
25.08 |
25.09 |
25.07 |
25.09 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
iShares iBonds Dec 2025 Term Corporate
|
24.86 |
24.88 |
24.86 |
24.88 |
0.01
|
0.04%
|
2022/08/11
Time 1:13
|
|
|
iShares J.P. Morgan EM High Yield Bond
|
36 |
35.96 |
35.96 |
36 |
0.01
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
PowerShares FTSE RAFI Emerging Markets
|
18.29 |
18.3 |
18.29 |
18.3 |
0.02
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
92.35 |
92.3 |
92.18 |
92.35 |
0.21
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
SPDR Bloomberg Barclays 1-10 Year TIPS
|
19.63 |
19.63 |
19.63 |
19.63 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Bloomberg US Dollar Bullish
|
27.94 |
27.94 |
27.94 |
27.94 |
0.04
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Financial Bull 3X Shares
|
82.43 |
82.43 |
82.21 |
82.43 |
0.40
|
0.49%
|
2022/08/11
Time 1:13
|
|
|
JP Morgan Chase Alerian Exp 24 May 2024
|
21.32 |
21.31 |
21.31 |
21.36 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
110.76 |
110.8 |
110.66 |
110.8 |
0.19
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily FTSE China Bull 3x Shares
|
63.39 |
63.41 |
63.39 |
63.44 |
0.11
|
0.17%
|
2022/08/11
Time 1:13
|
|
|
First Trust Morningstar Dividend Leaders
|
36.69 |
36.68 |
36.67 |
36.69 |
0.06
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
iShares North American Natural Resources
|
37.57 |
37.55 |
37.48 |
37.57 |
0.15
|
0.40%
|
2022/08/11
Time 1:13
|
|
|
SPDR Barclays Invest Grade Floating Rate
|
30.31 |
30.3 |
30.29 |
30.31 |
0.01
|
0.03%
|
2022/08/11
Time 1:13
|
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
31.2 |
31.22 |
31.2 |
31.22 |
0.00
|
0.00%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Real Estate Bear 3X Shares
|
36.98 |
36.99 |
36.98 |
37.115 |
0.25
|
0.68%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Real Estate Bull 3X Shares
|
19.01 |
19 |
18.92 |
19.01 |
0.16
|
0.85%
|
2022/08/11
Time 1:13
|
|
|
Direxion NASDAQ-100 Equal Weighted Shares
|
72.28 |
72.25 |
72.08 |
72.28 |
0.15
|
0.21%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Emerging Markets High Dividend
|
37.4 |
37.38 |
37.36 |
37.4 |
0.07
|
0.19%
|
2022/08/11
Time 1:13
|
|
|
Invesco CurrencyShares Euro Currency Trust
|
95.18 |
95.19 |
95.11 |
95.19 |
0.07
|
0.07%
|
2022/08/11
Time 1:13
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
42.53 |
42.55 |
42.49 |
42.55 |
0.05
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
First Trust Preferred Securities and Income
|
18.2 |
18.2 |
18.2 |
18.21 |
0.02
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
iShares Interest Rate Hedged Corporate Bond
|
91.65 |
91.59 |
91.53 |
91.65 |
0.21
|
0.23%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Emerging Markets Sovereign Debt
|
20.1 |
20.09 |
20.05 |
20.1 |
0.01
|
0.05%
|
2022/08/11
Time 1:13
|
|
|
Schwab Fundamental U.S. Large Company Index
|
55.25 |
55.21 |
55.16 |
55.25 |
0.13
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
34.07 |
34.11 |
34.07 |
34.34 |
0.21
|
0.62%
|
2022/08/11
Time 1:13
|
|
|
iShares Emerging Markets Local Currency Bond
|
34.92 |
34.97 |
34.92 |
34.97 |
0.09
|
0.26%
|
2022/08/11
Time 1:13
|
|
|
iShares MSCI Global Metals & Mining Producers
|
38.14 |
38.16 |
38.13 |
38.16 |
0.06
|
0.16%
|
2022/08/11
Time 1:13
|
|
|
PowerShares Variable Rate Preferred Portfolio
|
23.5 |
23.55 |
23.5 |
23.55 |
0.02
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
SPDR Nuveen Bloomberg Barclays Municipal Bond
|
46.95 |
47.01 |
46.95 |
47.01 |
0.04
|
0.09%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
45.64 |
45.68 |
45.62 |
45.68 |
0.05
|
0.11%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
13.23 |
13.24 |
13.23 |
13.245 |
0.06
|
0.42%
|
2022/08/11
Time 1:13
|
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
83.29 |
83.23 |
83.12 |
83.29 |
0.25
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
93.01 |
93 |
92.92 |
93.01 |
0.12
|
0.13%
|
2022/08/11
Time 1:13
|
|
|
SPDR Portfolio S&P 1500 Composite Stock Market
|
51.78 |
51.77 |
51.7 |
51.78 |
0.15
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
92.73 |
92.44 |
92.43 |
92.73 |
0.07
|
0.08%
|
2022/08/11
Time 1:13
|
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
17.94 |
17.94 |
17.88 |
17.94 |
0.07
|
0.39%
|
2022/08/11
Time 1:13
|
|
|
First Trust North American Energy Infrastructure
|
27.89 |
27.89 |
27.86 |
27.89 |
0.08
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
FlexShares Morningstar Global Upstream Natural Res
|
41.78 |
41.74 |
41.68 |
41.78 |
0.13
|
0.31%
|
2022/08/11
Time 1:13
|
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
96.23 |
96.13 |
96.12 |
96.23 |
0.13
|
0.14%
|
2022/08/11
Time 1:13
|
|
|
PowerShares amental High Yield Corporate Bond Port
|
17.81 |
17.84 |
17.81 |
17.84 |
0.01
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
PowerShares National AMT-Free Municipal Bond Portf
|
24.18 |
24.16 |
24.16 |
24.18 |
0.03
|
0.12%
|
2022/08/11
Time 1:13
|
|
|
SPDR Nuveen Bloomberg Barclays Short Term Municipa
|
47.65 |
47.65 |
47.65 |
47.69 |
0.01
|
0.02%
|
2022/08/11
Time 1:13
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
29.03 |
29.02 |
29 |
29.03 |
0.07
|
0.24%
|
2022/08/11
Time 1:13
|
|
|
SPDR DJIA
|
333.2 |
332.89 |
332.52 |
333.2 |
1.01
|
0.30%
|
2022/08/11
Time 1:13
|
|
|
iShares Gold
|
34.01 |
34 |
33.98 |
34.01 |
0.02
|
0.06%
|
2022/08/11
Time 1:13
|
|
|
SPDR S&P 500
|
419.99 |
419.76 |
419.33 |
419.99 |
1.21
|
0.29%
|
2022/08/11
Time 1:13
|
|
|
Invesco Solar
|
90.13 |
89.98 |
89.89 |
90.13 |
0.33
|
0.37%
|
2022/08/11
Time 1:13
|
|
EconomyUnited States
Currency MarketsUnited States
IndicesUnited States
StocksUnited States
BondsUnited States
ETFsUnited States
FundsUnited States