United States
USA
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Deep Value
|
34.25 |
34.25 |
34.23 |
34.25 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X Guru
|
48.16 |
48.16 |
48.16 |
48.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
IQ Real Return
|
27.51 |
27.51 |
27.51 |
27.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Global Dow
|
110.18 |
110.18 |
110.18 |
110.18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Hull Tactical US
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Merger
|
40.54 |
40.54 |
40.54 |
40.54 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Telecom
|
99.96 |
99.96 |
99.96 |
99.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WBI Tactical LCS
|
31.19 |
31.19 |
31.19 |
31.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Barron’s 400
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
IQ Global Resources
|
29.09 |
29.09 |
29.09 |
29.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Madrona Global Bond
|
26.08 |
26.08 |
26.08 |
26.08 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares DB Gold
|
52.19 |
52.19 |
52.16 |
52.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Yen
|
52.46 |
52.46 |
52.46 |
52.46 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short Euro
|
43.13 |
43.13 |
43.13 |
43.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Egypt
|
25.82 |
25.82 |
25.82 |
25.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X China Energy
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X MSCI Nigeria
|
11.62 |
11.62 |
11.62 |
11.62 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares DB Silver
|
35.59 |
35.59 |
35.59 |
35.59 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Shares JPX-Nikkei 400
|
71.26 |
71.26 |
71.12 |
71.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Star Global Buy-Write
|
39.94 |
39.94 |
39.94 |
39.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Teucrium Agricultural
|
25.79 |
25.79 |
25.79 |
25.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Africa
|
21.73 |
21.73 |
21.73 |
21.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Israel
|
47.34 |
47.34 |
47.34 |
47.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
CSOP FTSE China A50 US
|
20.12 |
20.12 |
20.08 |
20.12 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X MSCI Colombia
|
26.5 |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X MSCI Pakistan
|
28 |
28 |
28 |
28.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X MSCI Portugal
|
10.78 |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
IQ Hedge Macro Tracker
|
28.37 |
28.37 |
28.37 |
28.37 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global Telecom
|
86.61 |
86.61 |
86.61 |
86.61 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Columbia India Consumer
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim S&P Spin-Off
|
64.96 |
64.96 |
64.96 |
64.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Principal Active Income
|
41.94 |
41.94 |
41.94 |
41.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Equal Sector Weight
|
101.52 |
101.52 |
101.52 |
101.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X China Materials
|
26.06 |
26.06 |
26.06 |
26.06 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global Utilities
|
61.25 |
61.25 |
61.19 |
61.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Yen
|
75.89 |
75.89 |
75.89 |
75.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Capital Markets
|
95.3 |
95.3 |
95.3 |
95.3 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Indonesia
|
17.9 |
17.9 |
17.87 |
17.9 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Hartford Emerging Markets
|
24.89 |
24.89 |
24.89 |
24.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares RAFI Long/Short
|
31.25 |
31.25 |
31.23 |
31.25 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short MidCap400
|
24.32 |
24.32 |
24.32 |
24.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short MSCI EAFE
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short Oil & Gas
|
17.96 |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Utilities
|
62.63 |
62.63 |
62.63 |
62.63 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree LargeCap Value
|
60.31 |
60.31 |
60.31 |
60.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X China Industrials
|
16.08 |
16.08 |
16.08 |
16.08 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Norway Capped
|
28.02 |
28.02 |
28.02 |
28.02 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Pharmaceuticals
|
191.72 |
191.72 |
191.72 |
191.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Market
|
122.12 |
122.12 |
122.12 |
122.12 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra High Yield
|
77.86 |
77.86 |
77.86 |
77.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra MSCI Japan
|
45.69 |
45.69 |
45.48 |
45.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WBI Tactical Income Shares
|
24.88 |
24.88 |
24.88 |
24.88 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X FTSE Nordic Region
|
31.82 |
31.82 |
31.82 |
31.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
IQ US Real Estate Small Cap
|
26.06 |
26.06 |
26.06 |
26.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Int High Yield Bond
|
56.49 |
56.49 |
56.49 |
56.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Morningstar Mid-Cap
|
67.53 |
67.53 |
67.53 |
67.62 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Belgium Capped
|
21.97 |
21.97 |
21.97 |
21.97 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Finland Capped
|
52.02 |
52.02 |
52.02 |
52.02 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares S&P 500 ex-Energy
|
95.31 |
95.31 |
95.31 |
95.31 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short Real Estate
|
8.881 |
8.881 |
8.87 |
8.881 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short SmallCap600
|
17.57 |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra FTSE Europe
|
70.13 |
70.13 |
70.13 |
70.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra SmallCap600
|
30.17 |
30.17 |
30.17 |
30.17 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P 1500 Momentum Tilt
|
185.1 |
185.1 |
185.1 |
185.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR SSgA Global Allocation
|
46.37 |
46.37 |
46.37 |
46.37 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Oil Refiners
|
27.34 |
27.34 |
27.3 |
27.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
AGFiQ Hedged Dividend Income
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
AlphaClone Alternative Alpha
|
84.73 |
84.73 |
84.73 |
84.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Arrow Dow Jones Global Yield
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily CSI 300 China
|
17.59 |
17.59 |
17.59 |
17.59 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim S&P MidCap 400 EW
|
91.63 |
91.63 |
91.63 |
91.63 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Japan Small-Cap
|
79.96 |
79.96 |
79.96 |
79.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
DB Gold Short Exp 15 Feb 2038
|
10.21 |
10.21 |
10.21 |
10.21 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
IQ Hedge Event-Driven Tracker
|
23.79 |
23.79 |
23.79 |
23.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Asia/Pacific Dividend
|
39.97 |
39.97 |
39.97 |
39.97 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Morningstar Small-Cap
|
56.72 |
56.72 |
56.72 |
56.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
AdvisorShares Wilshire Buyback
|
94.92 |
94.92 |
94.92 |
94.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest Mid-Cap Core
|
92.39 |
92.39 |
92.39 |
92.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim S&P SmallCap 600 EW
|
81.45 |
81.45 |
81.45 |
81.45 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Hartford Multifactor Small Cap
|
38.98 |
38.98 |
38.97 |
38.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Government/Credit Bond
|
123.82 |
123.82 |
123.82 |
123.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Germany Small-Cap
|
82.57 |
82.57 |
82.57 |
82.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares DB Precious Metals
|
49.84 |
49.84 |
49.84 |
49.84 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Networking
|
93.39 |
93.39 |
93.39 |
93.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Consumer Goods
|
94.59 |
94.59 |
94.59 |
94.59 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort MidCap400
|
17.65 |
17.65 |
17.65 |
17.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort MSCI EAFE
|
10.22 |
10.22 |
10.22 |
10.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors India Small-Cap
|
40.27 |
40.27 |
40.22 |
40.27 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
IQ Hedge Market Neutral Tracker
|
27.34 |
27.34 |
27.34 |
27.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI USA Equal Weighted
|
85.63 |
85.63 |
85.63 |
85.63 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short Basic Materials
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors ChinaAMC A-Share
|
41.55 |
41.55 |
41.55 |
41.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard S&P Mid Cap 400 Growth
|
202.45 |
202.45 |
202.45 |
202.45 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Global High Dividend
|
48.33 |
48.33 |
48.33 |
48.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P EM Momentum Port
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort FTSE Europe
|
11.68 |
11.68 |
11.68 |
11.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Health Care
|
13.53 |
13.53 |
13.53 |
13.53 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Industrials
|
14.07 |
14.07 |
14.07 |
14.07 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort SmallCap600
|
24.99 |
24.99 |
24.99 |
24.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR MSCI ACWI Low Carbon Target
|
128.05 |
128.05 |
128.05 |
128.05 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR MSCI World StrategicFactors
|
105.75 |
105.75 |
105.75 |
105.75 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Russell 2000 Low Volatility
|
112.55 |
112.55 |
112.39 |
112.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Natural Resources
|
45.71 |
45.71 |
45.71 |
45.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Chinese Yuan Strategy
|
27.81 |
27.81 |
27.68 |
27.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers MSCI Eurozone
|
38.23 |
38.23 |
38.23 |
38.23 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X Next Emerging & Frontier
|
19.79 |
19.79 |
19.79 |
19.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares iBonds Mar 2023 Corporate
|
27.06 |
27.06 |
27.06 |
27.06 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Active US Real Estate
|
108.47 |
108.47 |
108.47 |
108.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Consumer Services
|
100.96 |
100.96 |
100.96 |
100.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares SP 500 ex-Rate Sensiti
|
48.33 |
48.33 |
48.33 |
48.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Managed Futures Strategy
|
40.51 |
40.51 |
40.51 |
40.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Telecommunications
|
50.05 |
50.05 |
50.05 |
50.27 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
United States 12 Month Natural Gas
|
10.883 |
10.883 |
10.883 |
10.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares Quality Dividend Dynamic
|
60.44 |
60.44 |
60.44 |
60.44 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Currency Hedged MSCI Mexico
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
John Hancock Multifactor Financials
|
50.48 |
50.48 |
50.48 |
50.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
John Hancock Multifactor Technology
|
91.72 |
91.72 |
91.66 |
91.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares DB G10 Currency Harvest
|
24.53 |
24.53 |
24.53 |
24.53 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Pharmaceuticals
|
81.16 |
81.16 |
81.16 |
81.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Consumer Goods
|
14.68 |
14.68 |
14.68 |
14.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Semiconductors
|
31.14 |
31.14 |
31.14 |
31.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
UBS AG FI Enhanced Large Cap Growth
|
736.12 |
736.12 |
736.12 |
736.12 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Global ex-US Real Estate
|
26.23 |
26.23 |
26.22 |
26.23 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Cohen & Steers Global Reality Majors
|
49.66 |
49.66 |
49.66 |
49.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
John Hancock Multifactor Health Care
|
49.83 |
49.83 |
49.83 |
49.83 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares MSCI EAFE Dividend Growers
|
47.73 |
47.73 |
47.67 |
47.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR MSCI Emer Mkts StrategicFactors
|
67.54 |
67.54 |
67.54 |
67.54 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Dow Jones Select MicroCap
|
59.55 |
59.55 |
59.4 |
59.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares Global Quality Real Estate
|
68.85 |
68.85 |
68.85 |
68.87 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P Int Dev Momentum Port
|
34.52 |
34.52 |
34.52 |
34.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Environmental Services
|
144.8 |
144.8 |
144.8 |
144.8 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Uranium+Nuclear Energy
|
51.9 |
51.9 |
51.9 |
52 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Russell Top 200 Pure Value
|
48.74 |
48.74 |
48.74 |
48.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Global Listed Private Equity
|
37.93 |
37.93 |
37.93 |
37.93 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares MSCI Europe Dividend Growers
|
54.98 |
54.98 |
54.98 |
55.03 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Australian Dollar
|
48.21 |
48.21 |
48.21 |
48.21 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Consumer Services
|
9.537 |
9.537 |
9.53 |
9.537 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ELEMENTS SPECTRUM Large CAP US Momentum
|
31.1 |
31.1 |
31.1 |
31.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
O’Shares FTSE Europe Quality Dividend
|
29.23 |
29.23 |
29.22 |
29.23 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Unconventional Oil & Gas
|
116.94 |
116.94 |
116.94 |
116.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global High Yield Corporate Bond
|
50.62 |
50.62 |
50.62 |
50.64 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares International Developed Property
|
39.21 |
39.21 |
39.2 |
39.21 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Europe Hedged SmallCap Equity
|
36.15 |
36.15 |
36.15 |
36.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree International MidCap Dividend
|
68.72 |
68.72 |
68.7 |
68.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
GaveKal Knowledge Leaders Developed World
|
47.18 |
47.18 |
47.18 |
47.18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021
|
37.85 |
37.85 |
37.85 |
37.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
KraneShares E Fund China Commercial Paper
|
34.99 |
34.99 |
34.99 |
34.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Credit Suisse FI Large Cap Growth Enhanced
|
731.61 |
731.61 |
731.61 |
731.61 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares iBonds Mar 2023 Corp ex-Financials
|
24.77 |
24.77 |
24.77 |
24.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Biotechnology & Genome
|
75.4 |
75.4 |
75.4 |
75.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares VRDO Tax-Free Weekly Portfolio
|
24.88 |
24.88 |
24.88 |
24.88 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Latin America Bull 3X Shares
|
79.35 |
79.35 |
79.35 |
79.5 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest Raymond James SB-1 Equity
|
59.41 |
59.41 |
59.41 |
59.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Currency Hedged MSCI EAFE Small Cap
|
36.63 |
36.63 |
36.63 |
36.63 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Currency Hedged MSCI United Kingdom
|
22.56 |
22.56 |
22.56 |
22.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Morningstar Alternatives Solution
|
39.07 |
39.07 |
39.07 |
39.07 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
AdvisorShares Pacific Asset Enhanced Fl Rate
|
48.75 |
48.75 |
48.75 |
48.75 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ELEMENTS Linked to MLCX Biofuels Total Return
|
9.663 |
9.663 |
9.663 |
9.663 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers MSCI Germany Hedged Equity
|
32.32 |
32.32 |
32.32 |
32.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P SmallCap 600 Pure Growth
|
162.42 |
162.42 |
162.42 |
162.42 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Emerging Markets Aggregate Bond
|
20.99 |
20.99 |
20.99 |
20.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iPath Pure Beta Broad Commodity Exp 18 Apr 2041
|
37.19 |
37.19 |
37.19 |
37.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Wisdom Tree International Dividend Ex-Financials
|
43.55 |
43.55 |
43.54 |
43.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers CSI 300 China A-Shares Hedged
|
28.92 |
28.92 |
28.92 |
28.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust ISE Global Engineering & Construction
|
54.21 |
54.21 |
53.91 |
54.21 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Barclays Bank iPath Bloomberg Lead Sub Total Retur
|
49.4 |
49.4 |
49.4 |
49.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers Emerging Markets Bond Interest
|
21.85 |
21.85 |
21.85 |
21.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers High Yield Corporate Bond Inte
|
21.3 |
21.3 |
21.3 |
21.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers Investment Grade Bond Interest
|
22.49 |
22.49 |
22.49 |
22.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust FTSE EPRA/NAREIT Global Developed Mark
|
52.75 |
52.75 |
52.75 |
52.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares International Quality Dividend Defensiv
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iPath Bloomberg Cotton Subindex Total Return Exp 2
|
49.4 |
49.4 |
49.31 |
49.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Interest Rate Hedged Emerging Markets Bond
|
23.75 |
23.75 |
23.75 |
23.75 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares New York AMT-Free Municipal Bond Portf
|
26.53 |
26.53 |
26.53 |
26.53 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Rogers International Commodity Energy Total Return
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Rogers International Commodity Metals Total Return
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Swedish Export Credit ELEMENTS Linked to MLCX Grai
|
4.385 |
4.385 |
4.385 |
4.385 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Teucrium Soybean
|
23.11 |
23.11 |
23.07 |
23.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Micro-Cap
|
143.8 |
143.8 |
143.8 |
143.87 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI BRIC
|
49.3 |
49.3 |
49.3 |
49.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
MSCI Frontier 100
|
32.86 |
32.86 |
32.86 |
32.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global 100
|
72.71 |
72.71 |
72.71 |
72.75 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI World
|
128.83 |
128.83 |
128.83 |
128.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Peritus High Yield
|
32.33 |
32.33 |
32.31 |
32.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR MSCI ACWI IMI
|
55.75 |
55.75 |
55.75 |
55.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
IQ Merger Arbitrage
|
33.24 |
33.24 |
33.24 |
33.3 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Cambria Global Value
|
23.14 |
23.14 |
23.08 |
23.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Columbia EM Consumer
|
25.51 |
25.51 |
25.51 |
25.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
DB Gold Double Short
|
2.723 |
2.723 |
2.711 |
2.723 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust S&P REIT
|
29.38 |
29.38 |
29.38 |
29.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Dow Jones US
|
110.29 |
110.29 |
110.26 |
110.29 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Ireland
|
58.27 |
58.27 |
58.27 |
58.53 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Kokusai
|
97 |
97 |
96.86 |
97 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Insurance
|
77.33 |
77.33 |
77.33 |
77.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Healthcare
|
285.97 |
285.97 |
285.61 |
285.97 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core 10Y US Bd
|
73.97 |
73.97 |
73.93 |
73.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Industrials
|
112.62 |
112.62 |
112.54 |
112.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P 600 Small Cap
|
95.33 |
95.33 |
95.28 |
95.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Sprott Gold Miners
|
29.2 |
29.2 |
29.2 |
29.2 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity Corporate Bond
|
56.38 |
56.38 |
56.38 |
56.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X FTSE Greece 20
|
27.7 |
27.7 |
27.68 |
27.7 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X Gold Explorers
|
30.93 |
30.93 |
30.93 |
30.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell Top 200
|
105.38 |
105.38 |
105.38 |
105.42 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Transportation
|
82.96 |
82.96 |
82.91 |
82.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Earnings 500
|
47.16 |
47.16 |
47.16 |
47.23 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global Materials
|
93.04 |
93.04 |
93.04 |
93.17 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P 1500 Value Tilt
|
146.71 |
146.71 |
146.6 |
146.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Global Dividend
|
67.76 |
67.76 |
67.76 |
67.76 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Pharmaceuticals
|
50.34 |
50.34 |
50.3 |
50.37 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard S&P Mid Cap 400
|
182.57 |
182.57 |
182.43 |
182.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree High Dividend
|
78.8 |
78.8 |
78.8 |
78.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Cambria Shareholder Yield
|
61.68 |
61.68 |
61.64 |
61.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Columbia EM Core ex-China
|
32.62 |
32.62 |
32.62 |
32.62 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Franklin Short Dur US Gov
|
94.93 |
94.93 |
94.93 |
94.93 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X China Financials
|
14.1 |
14.1 |
14.09 |
14.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core MSCI Pacific
|
65.89 |
65.89 |
65.87 |
65.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Consumer Goods
|
186.39 |
186.39 |
186.12 |
186.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Media
|
53.24 |
53.24 |
53.11 |
53.24 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra MSCI EAFE
|
52.09 |
52.09 |
52.09 |
52.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Gold
|
32.99 |
32.99 |
32.99 |
33.02 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Total Dividend
|
120.47 |
120.47 |
120.47 |
120.47 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Medical Breakthroughs
|
44.02 |
44.02 |
44.02 |
44.08 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global Industrials
|
121.32 |
121.32 |
121.08 |
121.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Israel Capped
|
70.79 |
70.79 |
70.76 |
70.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short High Yield
|
17.85 |
17.85 |
17.85 |
17.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Financials
|
63.2 |
63.2 |
63.2 |
63.22 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree MidCap Earnings
|
52.65 |
52.65 |
52.6 |
52.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares Quality Dividend
|
57.2 |
57.2 |
57.17 |
57.2 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Austria Capped
|
24.35 |
24.35 |
24.35 |
24.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Denmark Capped
|
112.14 |
112.14 |
112.04 |
112.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares North American Tech
|
413.6 |
413.6 |
413.11 |
413.6 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
KraneShares Zacks New China
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Oppenheimer Mid Cap Revenue
|
89.17 |
89.17 |
89.17 |
89.25 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Hedge Replication
|
51.67 |
51.67 |
51.55 |
51.67 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Health Care
|
101.65 |
101.65 |
101.65 |
102.38 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Industrials
|
33.37 |
33.37 |
33.35 |
33.37 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Real Estate
|
96.33 |
96.33 |
96.33 |
96.84 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR SSgA Income Allocation
|
35.64 |
35.64 |
35.63 |
35.64 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Barclays ETN Plus Select MLP
|
15.55 |
15.55 |
15.55 |
15.58 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Colombia Capped
|
9.483 |
9.483 |
9.46 |
9.483 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Yield Optimized Bond
|
25.43 |
25.43 |
25.43 |
25.45 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Newfleet Multi-Sector Income
|
48.89 |
48.89 |
48.89 |
48.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Software
|
158.73 |
158.73 |
158.73 |
158.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraPro MidCap400
|
30.86 |
30.86 |
30.84 |
30.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Aerospace & Defense
|
127.32 |
127.32 |
127.29 |
127.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Software & Services
|
171.49 |
171.49 |
171.28 |
171.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree LargeCap Dividend
|
122.8 |
122.8 |
122.78 |
122.8 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Long/Short Equity
|
49.03 |
49.03 |
49.03 |
49.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim MSCI Global Timber
|
37.74 |
37.74 |
37.74 |
37.83 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Morningstar Large-Cap
|
62.05 |
62.05 |
62.05 |
62.07 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell Top 200 Value
|
67.02 |
67.02 |
67.01 |
67.02 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Oppenheimer Small Cap Revenue
|
115.79 |
115.79 |
115.77 |
115.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Oppenheimer Ultra Div Revenue
|
39.92 |
39.92 |
39.92 |
39.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Large Cap Core Plus
|
101.22 |
101.22 |
101.22 |
101.22 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short FTSE China 50
|
15.81 |
15.81 |
15.81 |
15.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra FTSE China 50
|
53.6 |
53.6 |
53.29 |
53.6 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Renaissance International IPO
|
33.32 |
33.32 |
33.22 |
33.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Sprott Junior Gold Miners
|
44.66 |
44.66 |
44.31 |
44.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ETFS Physical Palladium Shares
|
248.09 |
248.09 |
248.01 |
248.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X SuperIncome Preferred
|
12.07 |
12.07 |
12.06 |
12.07 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Hartford Multifactor US Equity
|
40.98 |
40.98 |
40.98 |
41.01 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Utilities
|
15.57 |
15.57 |
15.57 |
15.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Morgan Stanley Technology
|
158.57 |
158.57 |
158.57 |
158.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Global Infrastructure
|
52.64 |
52.64 |
52.64 |
52.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Health Care Equipment
|
129.77 |
129.77 |
129.77 |
130.06 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors High Income MLP
|
53.94 |
53.94 |
53.94 |
53.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard S&P Mid Cap 400 Value
|
161.34 |
161.34 |
161.12 |
161.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Doubleline Opportunistic Credit
|
19.85 |
19.85 |
19.84 |
19.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
IQ Hedge Multi-Strategy Tracker
|
32.15 |
32.15 |
32.11 |
32.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global Consumer Staples
|
61.76 |
61.76 |
61.75 |
61.76 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Aerospace & Defense
|
74.87 |
74.87 |
74.85 |
74.9 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Financials
|
9.77 |
9.77 |
9.77 |
9.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Technology
|
8.76 |
8.76 |
8.76 |
8.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Brazil Small-Cap
|
22.39 |
22.39 |
22.39 |
22.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Russia Small-Cap
|
36.78 |
36.78 |
36.21 |
36.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree International Equity
|
55.15 |
55.15 |
55.07 |
55.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
BlackRock MuniAssets Closed Fund
|
16.2 |
16.2 |
16.16 |
16.2 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Health Care AlphaDEX
|
122.05 |
122.05 |
122.05 |
122.24 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares DB US Dollar Bearish
|
21.14 |
21.14 |
21.14 |
21.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares SP MidCap 400 Dividend
|
71.47 |
71.47 |
71.47 |
71.53 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Real Estate
|
14.91 |
14.91 |
14.85 |
14.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Russell 1000 Low Volatility
|
138.4 |
138.4 |
138.36 |
138.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Tortoise North American Pipeline
|
21.93 |
21.93 |
21.91 |
21.93 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard S&P Small Cap 600 Value
|
174.14 |
174.14 |
174.1 |
174.2 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Cambria Foreign Shareholder Yield
|
27.42 |
27.42 |
27.42 |
27.42 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P Int Dev Qual Port
|
31.43 |
31.43 |
31.43 |
31.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra 20+ Year Treasury
|
55.73 |
55.73 |
55.64 |
55.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR SSgA Multi-Asset Real Return
|
28.81 |
28.81 |
28.81 |
28.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Alerian Energy Infrastructure
|
19.31 |
19.31 |
19.31 |
19.31 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Emerging Sector Dividend Dogs
|
23.79 |
23.79 |
23.79 |
23.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest Defensive Equity
|
68.49 |
68.49 |
68.49 |
68.62 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core Aggressive Allocation
|
70.86 |
70.86 |
70.86 |
70.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
John Hancock Multifactor Large Cap
|
55.51 |
55.51 |
55.5 |
55.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PIMCO Enhanced Low Duration Active
|
101.82 |
101.82 |
101.82 |
101.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Semiconductors
|
127.86 |
127.86 |
127.84 |
127.95 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra MSCI Brazil Capped
|
34.77 |
34.77 |
34.77 |
35.08 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraPro Short MidCap400
|
26.66 |
26.66 |
26.6 |
26.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort FTSE China 50
|
36.91 |
36.91 |
36.91 |
37.05 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Emerging Markets Dividend
|
29.23 |
29.23 |
29.21 |
29.23 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Wisdom Tree Dividend Ex-Financials
|
97.01 |
97.01 |
96.95 |
97.03 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
DB Gold Double Long Exp 15 Feb 2038
|
39.14 |
39.14 |
39.14 |
39.25 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers Harvest CSI 500
|
38.41 |
38.41 |
38.41 |
38.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust NYSE Arca Biotechnology
|
167.94 |
167.94 |
167.94 |
167.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X SuperDividend Emerging Mar
|
11.81 |
11.81 |
11.81 |
11.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Morningstar Small-Cap Value
|
56.9 |
56.9 |
56.85 |
56.9 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI ACWI Low Carbon Target
|
167.48 |
167.48 |
167.48 |
167.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
O’Shares FTSE US Quality Dividend
|
43.37 |
43.37 |
43.36 |
43.42 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Food & Beverage
|
41.35 |
41.35 |
41.35 |
41.44 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares DJ Brookfield Global Infr
|
46.51 |
46.51 |
46.49 |
46.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Emerging Markets Small Cap
|
60.06 |
60.06 |
60.04 |
60.06 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors CEF Municipal Income
|
30.42 |
30.42 |
30.38 |
30.42 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors ChinaAMC SME-ChiNext
|
52.48 |
52.48 |
52.4 |
52.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Europe SmallCap Dividend
|
76.39 |
76.39 |
76.36 |
76.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Managed Futures Strategy
|
41.25 |
41.25 |
41.25 |
41.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Internatl Sector Dividends Dogs
|
28.18 |
28.18 |
28.18 |
28.18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Retail Bull 3X Shares
|
224.7 |
224.7 |
224.14 |
225.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Russia Bull 3X Shares
|
29.07 |
29.07 |
29.04 |
29.07 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Global Energy Producers
|
15.82 |
15.82 |
15.81 |
15.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Russell 2000 Pure Growth
|
52.77 |
52.77 |
52.66 |
52.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
101.91 |
101.91 |
101.76 |
101.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Consumer Staples AlphaDEX
|
56.19 |
56.19 |
56.19 |
56.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares Quality Dividend Defensive
|
55.02 |
55.02 |
55.02 |
55.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global Consumer Discretionary
|
169.44 |
169.44 |
169.06 |
169.44 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares International Preferred Stock
|
16.95 |
16.95 |
16.91 |
16.95 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Russell Midcap Pure Value
|
45.52 |
45.52 |
45.52 |
45.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra MSCI Emerging Markets
|
93.78 |
93.78 |
93.46 |
93.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Emerging Currency Strategy
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares iBonds Dec 2022 Term Muni Bond
|
26.26 |
26.26 |
26.26 |
26.28 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Morningstar Multi-Asset Income
|
24.31 |
24.31 |
24.31 |
24.31 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P 500 BuyWrite Portfolio
|
22.62 |
22.62 |
22.62 |
22.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P 500 Momentum Portfolio
|
60.66 |
60.66 |
60.66 |
60.76 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares Ready Access Variable Income
|
76.21 |
76.21 |
76.21 |
76.21 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iPath GSCI Total Return Exp 12 Jun 2036
|
15.71 |
15.71 |
15.71 |
15.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Currency Hedged MSCI ACWI ex US
|
32.13 |
32.13 |
32.13 |
32.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Emerging Markets Corporate Bond
|
52.39 |
52.39 |
52.36 |
52.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Intl Small-Cap Multifactor
|
37.68 |
37.68 |
37.68 |
37.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
JPMorgan Diversified Return U.S. Equity
|
98.38 |
98.38 |
98.38 |
98.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares FTSE RAFI US 1000 Portfolio
|
160.88 |
160.88 |
160.88 |
161 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
QuantShares US Market Neutral Anti-Beta
|
17.23 |
17.23 |
17.22 |
17.23 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Healthcare Bull 3X Shares
|
120.09 |
120.09 |
120.09 |
120.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares International Corporate Bond
|
29.53 |
29.53 |
29.53 |
29.63 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Russell Top 200 Equal Weight
|
81.61 |
81.61 |
81.61 |
81.61 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Global Alternative Energy
|
157.46 |
157.46 |
157.46 |
157.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers MSCI All China Equity
|
41.54 |
41.54 |
41.5 |
41.54 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
37.79 |
37.79 |
37.75 |
37.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion NASDAQ-100 Equal Weighted Shares
|
85.12 |
85.12 |
85.06 |
85.12 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim CurrencyShares Canadian Dollar
|
78.63 |
78.63 |
78.63 |
78.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Global Agriculture Producers
|
39.15 |
39.15 |
39.15 |
39.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Intenational LargeCap Dividend
|
49.81 |
49.81 |
49.8 |
49.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort MSCI Emerging Markets
|
16.54 |
16.54 |
16.54 |
16.62 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays International Corporate Bond
|
36.69 |
36.69 |
36.68 |
36.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P MidCap 400 Pure Value
|
92.14 |
92.14 |
92.1 |
92.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim S&P 500 Equal Weight Real Estate
|
37.87 |
37.87 |
37.87 |
37.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI Multifactor USA Small-Cap
|
54.65 |
54.65 |
54.62 |
54.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Interest Rate Hedged Corporate Bond
|
96.09 |
96.09 |
96.05 |
96.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Building & Construction
|
50.77 |
50.77 |
50.77 |
50.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
31.7 |
31.7 |
31.68 |
31.7 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers MSCI Japan Hedged Equity
|
47.58 |
47.58 |
47.58 |
47.6 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares Morningstar US Market Factor Tilt
|
171.58 |
171.58 |
171.58 |
171.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares STOXX Global Broad Infrastructure
|
57.89 |
57.89 |
57.86 |
57.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Interest Rate Hedged High Yield Bond
|
87.47 |
87.47 |
87.47 |
87.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors International High Yield Bond
|
25.53 |
25.53 |
25.53 |
25.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Equal Weight Energy
|
40.64 |
40.64 |
40.58 |
40.64 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P SmallCap 600 Pure Value
|
90.44 |
90.44 |
90.16 |
90.44 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares FTSE RAFI Developed Markets ex-US
|
47.82 |
47.82 |
47.82 |
47.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Morningstar International Moat
|
34.37 |
34.37 |
34.37 |
34.37 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Russell 1000 Equal Weight Portfolio
|
45.49 |
45.49 |
45.49 |
45.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P Emerging Markets Low Volatility
|
24.08 |
24.08 |
24.08 |
24.08 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Global ex US Quality Dividend Growth
|
42.36 |
42.36 |
42.36 |
42.43 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
8.185 |
8.185 |
8.18 |
8.185 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
56.13 |
56.13 |
56.02 |
56.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Morningstar Managed Futures Strategy
|
48.29 |
48.29 |
48.29 |
48.29 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Equal Weight Utilities
|
106.87 |
106.87 |
106.87 |
107.01 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares International Quality Dividend Dynamic
|
30.78 |
30.78 |
30.78 |
30.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
73.16 |
73.16 |
73.11 |
73.16 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Equal Weight Technology
|
298.35 |
298.35 |
298.21 |
298.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares mntl Invest Grade Corp Bond Portfolio
|
27.17 |
27.17 |
27.16 |
27.17 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
61.54 |
61.54 |
61.47 |
61.54 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Equal Weight Consumer St
|
159.61 |
159.61 |
159.61 |
159.9 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Equal Weight Health Care
|
308.35 |
308.35 |
308.35 |
309.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Equal Weight Industrials
|
189.75 |
189.75 |
189.75 |
189.75 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iPath Bloomberg Cocoa Subindex Total Return Exp 24
|
28.29 |
28.29 |
28.28 |
28.29 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares California AMT-Free Municipal Bond Por
|
28.27 |
28.27 |
28.27 |
28.27 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Global Short Term High Yield Bond Port
|
21.85 |
21.85 |
21.84 |
21.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X MLP
|
36.2 |
36.2 |
36.16 |
36.2 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
InfraCap MLP
|
26.74 |
26.74 |
26.63 |
26.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Teucrium Corn
|
20.12 |
20.12 |
20.1 |
20.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Europe
|
54.15 |
54.15 |
54.13 |
54.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P China
|
115.74 |
115.74 |
115.28 |
115.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Teucrium Sugar
|
8.54 |
8.54 |
8.54 |
8.6 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Teucrium Wheat
|
6.91 |
6.91 |
6.91 |
6.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares S&P 100
|
201.1 |
201.1 |
201.01 |
201.12 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Renaissance IPO
|
62.75 |
62.75 |
62.68 |
62.75 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Innovator IBD 50
|
45.14 |
45.14 |
45.12 |
45.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Mid-Cap
|
240.47 |
240.47 |
240.28 |
240.47 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab US Mid-Cap
|
78.26 |
78.26 |
78.2 |
78.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Russell 3000
|
54.09 |
54.09 |
54.07 |
54.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Insurance
|
38.09 |
38.09 |
38.09 |
38.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Large-Cap
|
205.48 |
205.48 |
205.23 |
205.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Materials
|
183.59 |
183.59 |
183.35 |
183.59 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Small-Cap
|
221.95 |
221.95 |
221.77 |
221.95 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Utilities
|
144.2 |
144.2 |
144.02 |
144.2 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity Total Bond
|
53.79 |
53.79 |
53.79 |
53.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Agency Bond
|
119.29 |
119.29 |
119.25 |
119.29 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global REIT
|
28.86 |
28.86 |
28.86 |
28.87 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global Tech
|
58.15 |
58.15 |
58.03 |
58.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab US Small-Cap
|
101.39 |
101.39 |
101.28 |
101.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Dow Jones REIT
|
110.39 |
110.39 |
110.39 |
110.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Financials
|
90.19 |
90.19 |
90.12 |
90.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell 3000
|
260.28 |
260.28 |
260.26 |
260.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Utilities
|
81.49 |
81.49 |
81.47 |
81.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR MSCI ACWI ex-US
|
29.7 |
29.7 |
29.7 |
29.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Stoxx Europe 50
|
42.71 |
42.71 |
42.71 |
42.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
United States Copper
|
27.38 |
27.38 |
27.38 |
27.43 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Steel
|
64.78 |
64.78 |
64.75 |
64.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Health Care
|
256.42 |
256.42 |
256.08 |
256.42 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Industrials
|
197.33 |
197.33 |
197.33 |
197.53 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust ISE Water
|
87.5 |
87.5 |
87.44 |
87.5 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Malaysia
|
24.69 |
24.69 |
24.69 |
24.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Financials
|
82.21 |
82.21 |
82.2 |
82.21 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Technology
|
103.19 |
103.19 |
103.12 |
103.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Dow30
|
73.81 |
73.81 |
73.77 |
73.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard FTSE Pacific
|
81.49 |
81.49 |
81.42 |
81.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Charles Schwab US REIT
|
47.76 |
47.76 |
47.76 |
47.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X Silver Miners
|
42.18 |
42.18 |
42.18 |
42.28 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X SuperDividend
|
13.23 |
13.23 |
13.22 |
13.23 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Indonesia
|
20.09 |
20.09 |
20.09 |
20.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Real Estate 50
|
61.1 |
61.1 |
61.1 |
61.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab US Broad Market
|
106.14 |
106.14 |
106.06 |
106.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Semiconductor
|
190.97 |
190.97 |
190.48 |
190.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Merk Gold Trust
|
17.65 |
17.65 |
17.65 |
17.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Mid-Cap Value
|
141.05 |
141.05 |
141.05 |
141.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard S&P 500 Value
|
143.79 |
143.79 |
143.71 |
143.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity MSCI Utilities
|
42.65 |
42.65 |
42.63 |
42.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Long-Term Bond
|
105.86 |
105.86 |
105.72 |
105.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Mega Cap Value
|
100.75 |
100.75 |
100.66 |
100.75 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Mid-Cap Growth
|
240.83 |
240.83 |
240.83 |
241.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard S&P 500 Growth
|
272.28 |
272.28 |
272.09 |
272.28 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
YieldShares High Income
|
17.22 |
17.22 |
17.19 |
17.22 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity MSCI Financials
|
52.19 |
52.19 |
52.19 |
52.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Convertible Bond
|
100 |
100 |
100 |
99.97 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core MSCI Europe
|
58.27 |
58.27 |
58.24 |
58.27 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Netherlands
|
49.96 |
49.96 |
49.95 |
49.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Philippines
|
27.97 |
27.97 |
27.97 |
27.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab US Aggregate Bond
|
55.09 |
55.09 |
55.09 |
55.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Extended Market
|
186.46 |
186.46 |
186.4 |
186.5 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Mega Cap Growth
|
239.54 |
239.54 |
239.37 |
239.61 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Small-Cap Value
|
170.8 |
170.8 |
170.62 |
170.8 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Sector Dividend Dogs
|
52.09 |
52.09 |
52.07 |
52.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ARK Industrial Innovation
|
81.18 |
81.18 |
81.06 |
81.18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity MSCI Health Care
|
66.09 |
66.09 |
66.01 |
66.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity MSCI Real Estate
|
31.78 |
31.78 |
31.76 |
31.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global Financials
|
76.84 |
76.84 |
76.84 |
76.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Chile Capped
|
27.35 |
27.35 |
27.34 |
27.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI South Africa
|
48.41 |
48.41 |
48.37 |
48.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Broker Dealers
|
103.22 |
103.22 |
103.15 |
103.22 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Regional Banks
|
55.74 |
55.74 |
55.74 |
55.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Oil & Gas
|
60.47 |
60.47 |
60.47 |
60.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab US Large-Cap Value
|
69.29 |
69.29 |
69.29 |
69.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Pref Secs ex Finls
|
21.55 |
21.55 |
21.55 |
21.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors BDC Income
|
16.96 |
16.96 |
16.9 |
16.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Consumer Staples
|
185.5 |
185.5 |
185.42 |
185.5 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Small-Cap Growth
|
285.94 |
285.94 |
285.86 |
286.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree India Earnings
|
34.65 |
34.65 |
34.64 |
34.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares 0-5 Year TIPS Bond
|
107.1 |
107.1 |
107.09 |
107.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core High Dividend
|
97.25 |
97.25 |
97.15 |
97.25 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Poland Capped
|
21.8 |
21.8 |
21.75 |
21.8 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Russia Capped
|
44.01 |
44.01 |
43.96 |
44.03 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Sweden Capped
|
48.41 |
48.41 |
48.38 |
48.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Basic Materials
|
133.09 |
133.09 |
132.93 |
133.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
NexPoint Credit Strategies
|
13.64 |
13.64 |
13.6 |
13.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares DB Base Metals
|
20.76 |
20.76 |
20.73 |
20.76 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Technology
|
103.79 |
103.79 |
103.79 |
103.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab US Large-Cap Growth
|
150.83 |
150.83 |
150.65 |
150.83 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Extended Duration
|
141.34 |
141.34 |
141.31 |
141.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard S&P Small Cap 600
|
202.21 |
202.21 |
202.21 |
202.25 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree MidCap Dividend
|
41.85 |
41.85 |
41.82 |
41.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ETFMG Prime Mobile Payments
|
70.21 |
70.21 |
70.21 |
70.3 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ETFS Physical Silver Shares
|
24.59 |
24.59 |
24.57 |
24.59 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Cohen & Steers REIT
|
68.51 |
68.51 |
68.51 |
68.54 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI KLD 400 Social
|
85.07 |
85.07 |
85.03 |
85.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI USA ESG Select
|
98.26 |
98.26 |
98.25 |
98.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell 2000 Growth
|
300.05 |
300.05 |
299.71 |
300.21 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Short Maturity Bond
|
50.16 |
50.16 |
50.15 |
50.16 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Russell2000
|
55.27 |
55.27 |
55.19 |
55.28 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Silver
|
24.26 |
24.26 |
24.26 |
24.28 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P 400 Mid Cap Growth
|
78.26 |
78.26 |
78.13 |
78.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Horizons SP 500 Covered Call
|
48.89 |
48.89 |
48.84 |
48.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares 10+ Year Credit Bond
|
71.59 |
71.59 |
71.56 |
71.61 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI Min Vol EM
|
61.85 |
61.85 |
61.81 |
61.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI All Peru Capped
|
26.85 |
26.85 |
26.85 |
26.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI India Small-Cap
|
57.15 |
57.15 |
57.15 |
57.31 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Thailand Capped
|
73.11 |
73.11 |
73.04 |
73.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Consumer Services
|
78.11 |
78.11 |
78.05 |
78.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PureFunds ISE Cyber Security
|
62.64 |
62.64 |
62.6 |
62.64 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P 600 Small Cap Value
|
81.93 |
81.93 |
81.88 |
81.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Short High-Yield Muni
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree SmallCap Dividend
|
31.44 |
31.44 |
31.41 |
31.44 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ETFS Physical Platinum Shares
|
98.01 |
98.01 |
98.01 |
98.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Pacific ex Japan
|
51.06 |
51.06 |
51.05 |
51.08 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Singapore Capped
|
23.49 |
23.49 |
23.48 |
23.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell Mid-Cap Value
|
115.67 |
115.67 |
115.63 |
115.67 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares S&P Mid-Cap 400 Value
|
105.12 |
105.12 |
105.08 |
105.12 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Financial Services
|
186.31 |
186.31 |
186.26 |
186.31 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Emg Mkts High Yield Bd
|
23.59 |
23.59 |
23.58 |
23.59 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity MSCI Consumer Staples
|
43.3 |
43.3 |
43.29 |
43.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Dow Jones Internet
|
241.9 |
241.9 |
241.63 |
241.9 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Financial AlphaDEX
|
43.38 |
43.38 |
43.38 |
43.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Materials AlphaDEX
|
57.87 |
57.87 |
57.87 |
57.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core Growth Allocation
|
56.18 |
56.18 |
56.18 |
56.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI Min Vol EAFE
|
77.29 |
77.29 |
77.26 |
77.29 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell Mid-Cap Growth
|
114.29 |
114.29 |
114.27 |
114.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell Top 200 Growth
|
156.35 |
156.35 |
156.2 |
156.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares S&P Mid-Cap 400 Growth
|
81.65 |
81.65 |
81.61 |
81.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Transportation Average
|
250.6 |
250.6 |
250.41 |
250.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Aerospace & Defense
|
107.97 |
107.97 |
107.96 |
108.01 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Semiconductors
|
35.59 |
35.59 |
35.56 |
35.62 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraPro Russell2000
|
102.95 |
102.95 |
102.75 |
102.95 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Emerging Asia Pacific
|
124.94 |
124.94 |
124.61 |
125.04 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Japan Hedged Equity
|
59.76 |
59.76 |
59.75 |
59.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares S&P Small-Cap 600 Value
|
100.83 |
100.83 |
100.68 |
100.83 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
KraneShares Bosera MSCI China A
|
44.92 |
44.92 |
44.92 |
44.95 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Financial Preferred
|
19.13 |
19.13 |
19.12 |
19.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Global Clean Energy
|
29.62 |
29.62 |
29.62 |
29.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab amental US Large Company
|
54.83 |
54.83 |
54.83 |
54.83 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab amental US Small Company
|
52.99 |
52.99 |
52.99 |
53.02 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P International Dividend
|
40.06 |
40.06 |
40.02 |
40.06 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Consumer Discretionary
|
315.07 |
315.07 |
314.7 |
315.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Information Technology
|
412.21 |
412.21 |
411.85 |
412.21 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Europe Hedged Equity
|
78.01 |
78.01 |
78.01 |
78.03 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Hartford Developed Markets ex US
|
31.09 |
31.09 |
31.07 |
31.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core Moderate Allocation
|
45.34 |
45.34 |
45.3 |
45.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI Min Vol Global
|
104.79 |
104.79 |
104.68 |
104.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Saudi Arabia Capped
|
39.74 |
39.74 |
39.69 |
39.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
John Hancock Multifactor Mid Cap
|
52.4 |
52.4 |
52.4 |
52.43 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P 500 High Quality
|
49.89 |
49.89 |
49.85 |
49.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Oil and Gas
|
13.48 |
13.48 |
13.47 |
13.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Wells Fargo Preferred Stock
|
43.91 |
43.91 |
43.91 |
43.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Currency Hedged MSCI EAFE
|
34.26 |
34.26 |
34.26 |
34.28 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Emerging Markets Dividend
|
38.19 |
38.19 |
38.19 |
38.2 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares iBonds Dec 2024 Corporate
|
26.39 |
26.39 |
26.38 |
26.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab amental Intl Small Company
|
39.34 |
39.34 |
39.33 |
39.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Short Term Treasury
|
30.69 |
30.69 |
30.69 |
30.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Dow Jones Global Real Estate
|
53.86 |
53.86 |
53.78 |
53.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Global Natural Resources
|
52.75 |
52.75 |
52.74 |
52.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard S&P Small Cap 600 Growth
|
228.17 |
228.17 |
228.08 |
228.17 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust ISE Global Wind Energy
|
21.36 |
21.36 |
21.36 |
21.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Enhanced Short Duration
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest China Technology
|
72.19 |
72.19 |
71.98 |
72.19 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P Global Water
|
57.2 |
57.2 |
57.15 |
57.2 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Currency Hedged MSCI Japan
|
37.86 |
37.86 |
37.81 |
37.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI Multifactor Intl
|
30.18 |
30.18 |
30.17 |
30.18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Morningstar Mid-Cap Growth
|
70.35 |
70.35 |
70.3 |
70.37 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra 7-10 Year Treasury
|
71.35 |
71.35 |
71.15 |
71.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily CSI 300 China A Shar
|
37.32 |
37.32 |
37.22 |
37.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Currency Hedged MSCI Eurozo
|
36.4 |
36.4 |
36.4 |
36.44 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI Intl Value Factor
|
25.68 |
25.68 |
25.68 |
25.7 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Oil Equipment & Services
|
13.42 |
13.42 |
13.42 |
13.44 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Build America Bond Port
|
33.66 |
33.66 |
33.62 |
33.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Russell 2000 Pure Value
|
49.41 |
49.41 |
49.41 |
49.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares WilderHill Clean Energy
|
83.67 |
83.67 |
83.59 |
83.67 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR DoubleLine Total Return Tactic
|
48.58 |
48.58 |
48.57 |
48.58 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Nuveen Barclays Municipal Bond
|
52.35 |
52.35 |
52.35 |
52.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Russell Small Cap Completeness
|
47.36 |
47.36 |
47.35 |
47.38 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Telecommunication Services
|
144.68 |
144.68 |
144.56 |
144.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity MSCI Consumer Discretionary
|
81.44 |
81.44 |
81.27 |
81.44 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity MSCI Information Technology
|
121.75 |
121.75 |
121.63 |
121.75 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X MLP & Energy Infrastructure
|
34.64 |
34.64 |
34.64 |
34.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Aaa - A Rated Corporate Bond
|
57.46 |
57.46 |
57.42 |
57.46 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core Conservative Allocation
|
40.09 |
40.09 |
40.09 |
40.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Morningstar Small-Cap Growth
|
50.28 |
50.28 |
50.28 |
50.29 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares North American Tech-Software
|
403.18 |
403.18 |
402.88 |
403.18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P 500 High Div Low Vol
|
43.7 |
43.7 |
43.69 |
43.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab Intermediate Term US Treasury
|
57.51 |
57.51 |
57.51 |
57.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Morningstar Wide Moat
|
75.53 |
75.53 |
75.47 |
75.53 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
61.4 |
61.4 |
61.37 |
61.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Pure Growth
|
193.61 |
193.61 |
193.51 |
193.61 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares California AMT-Free Muni Bond
|
62.91 |
62.91 |
62.9 |
62.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short MSCI Emerging Markets
|
12.44 |
12.44 |
12.44 |
12.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab International Small-Cap Equity
|
42.41 |
42.41 |
42.36 |
42.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Issuer Scored Corp Bond
|
35.77 |
35.77 |
35.77 |
35.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI Intl Momentum Factor
|
39.14 |
39.14 |
39.14 |
39.17 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Residential Real Estate Capped
|
90.04 |
90.04 |
89.95 |
90.04 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PIMCO 1-5 Year US TIPS Exchange-Traded
|
55.55 |
55.55 |
55.55 |
55.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PIMCO 15+ Year US TIPS Exchange-Traded
|
89.66 |
89.66 |
89.47 |
89.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Oil & Gas Services
|
3.36 |
3.36 |
3.36 |
3.37 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares FTSE RAFI Emerging Markets
|
22.44 |
22.44 |
22.44 |
22.45 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares S&P 500 Dividend Aristocrats
|
92.57 |
92.57 |
92.56 |
92.6 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Barclays + Shiller CAPE Exp 12 Oct 2022
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Emerging Markets Small-Cap
|
62.18 |
62.18 |
62.1 |
62.18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Powershares S&P 500 High Beta Portfolio
|
72.78 |
72.78 |
72.74 |
72.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort MSCI Brazil Capped
|
13.58 |
13.58 |
13.58 |
13.62 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Oil & Gas Equipment & Services
|
52.97 |
52.97 |
52.73 |
52.97 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors AMT-Free Short Municipal
|
18.1 |
18.1 |
18.09 |
18.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
137.72 |
137.72 |
137.58 |
137.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Emerging Markets High Yield Bond
|
45.37 |
45.37 |
45.36 |
45.37 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PIMCO 0-5 Year High Yield Corporate Bond
|
99.34 |
99.34 |
99.34 |
99.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Global Listed Private Equity
|
16.11 |
16.11 |
16.11 |
16.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Dow Jones International Real Estate
|
37.9 |
37.9 |
37.9 |
37.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Real Estate Bear 3X Shares
|
4.64 |
4.64 |
4.63 |
4.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Real Estate Bull 3X Shares
|
24.31 |
24.31 |
24.28 |
24.31 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily South Korea Bull 3X Shares
|
37.92 |
37.92 |
37.74 |
37.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Fidelity MSCI Telecommunications Services
|
54.89 |
54.89 |
54.86 |
54.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares International Quality Dividend
|
26.4 |
26.4 |
26.37 |
26.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PIMCO Total Return Active Exchange-Traded
|
111.93 |
111.93 |
111.91 |
111.93 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Emerging Markets Local Bond
|
26.25 |
26.25 |
26.25 |
26.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays International Treasury Bond
|
29.74 |
29.74 |
29.73 |
29.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Emerging Markets High Dividend
|
44.56 |
44.56 |
44.5 |
44.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust STOXX European Select Dividend
|
14.67 |
14.67 |
14.66 |
14.67 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraPro Short 20+ Year Treasury
|
32.43 |
32.43 |
32.43 |
32.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers MSCI EAFE Hedged Equity
|
37.66 |
37.66 |
37.66 |
37.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
180.74 |
180.74 |
180.25 |
180.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
EMQQ Emerging Markets Internet and Ecommerce
|
52.95 |
52.95 |
52.92 |
52.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Dow Jones Global Select Dividend
|
25.79 |
25.79 |
25.75 |
25.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares iBoxx 3-Year Target Duration TIPS
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
28.59 |
28.59 |
28.59 |
28.6 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity
|
88.29 |
88.29 |
88.29 |
88.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Oil & Gas Exploration & Production
|
50.9 |
50.9 |
50.9 |
50.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Variable Rate Preferred Portfolio
|
26.39 |
26.39 |
26.35 |
26.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
53.96 |
53.96 |
53.92 |
53.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
9.04 |
9.04 |
9.01 |
9.04 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
86.78 |
86.78 |
86.78 |
86.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Nuveen Barclays Short Term Municipal Bond
|
49.65 |
49.65 |
49.65 |
49.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
52.13 |
52.13 |
52.13 |
52.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
57.52 |
57.52 |
57.52 |
57.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P MidCap Low Volatility Portfolio
|
54.66 |
54.66 |
54.63 |
54.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Investment Grade-Interest Rate Hedged
|
75.55 |
75.55 |
75.55 |
75.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
JPMorgan Diversified Return International Equity
|
62.34 |
62.34 |
62.34 |
62.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Equal Weight Financials
|
59.45 |
59.45 |
59.45 |
59.46 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed
|
28.58 |
28.58 |
28.53 |
28.58 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
21.54 |
21.54 |
21.38 |
21.54 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
59.49 |
59.49 |
59.49 |
59.53 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Equal Weight Consumer Di
|
147.86 |
147.86 |
147.76 |
147.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iPath Bloomberg Commodity Total Return Exp 12 June
|
27.84 |
27.84 |
27.8 |
27.84 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares amental High Yield Corporate Bond Port
|
19.53 |
19.53 |
19.53 |
19.54 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Energy Exploration & Productio
|
16.01 |
16.01 |
15.97 |
16.01 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares S&P Intl Developed Low Volatility Port
|
31.69 |
31.69 |
31.67 |
31.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Rogers International Commodity Agriculture Total R
|
7.69 |
7.69 |
7.64 |
7.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR DJIA
|
349.48 |
349.48 |
349.17 |
349.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ARK Web X.0
|
147.55 |
147.55 |
147.18 |
147.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Gold
|
34.56 |
34.56 |
34.54 |
34.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard REIT
|
106.29 |
106.29 |
106.28 |
106.3 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ARK Innovation
|
120 |
120 |
119.82 |
120 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab US TIPS
|
63.89 |
63.89 |
63.86 |
63.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Value
|
138.85 |
138.85 |
138.79 |
138.87 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ishares S&P 500
|
440.4 |
440.4 |
440.07 |
440.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Retail
|
95.27 |
95.27 |
95.23 |
95.27 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Energy
|
69.29 |
69.29 |
69.23 |
69.29 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Growth
|
295.94 |
295.94 |
295.8 |
296.05 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ALPS Alerian MLP
|
33.91 |
33.91 |
33.91 |
33.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X Lithium
|
83.28 |
83.28 |
83.18 |
83.3 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X Uranium
|
20.01 |
20.01 |
20.01 |
20.02 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Solar
|
85.67 |
85.67 |
85.67 |
85.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Gold Shares
|
169.82 |
169.82 |
169.74 |
169.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Biotech
|
123.41 |
123.41 |
123.41 |
123.47 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard S&P 500
|
403.15 |
403.15 |
402.79 |
403.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares TIPS Bond
|
130.58 |
130.58 |
130.54 |
130.58 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Russell 1000
|
51.56 |
51.56 |
51.51 |
51.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI India
|
44.69 |
44.69 |
44.69 |
44.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Japan
|
67.11 |
67.11 |
67.11 |
67.13 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares DB Oil
|
13.08 |
13.08 |
13.08 |
13.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Tips
|
31.81 |
31.81 |
31.8 |
31.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Euro Stoxx 50
|
47.03 |
47.03 |
47.03 |
47.04 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P 500 Value
|
39.86 |
39.86 |
39.85 |
39.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Canada
|
37.33 |
37.33 |
37.27 |
37.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short QQQ
|
12.03 |
12.03 |
12.03 |
12.03 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra QQQ
|
75.8 |
75.8 |
75.62 |
75.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab US Large-Cap
|
106.35 |
106.35 |
106.31 |
106.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P 500 Growth
|
65.37 |
65.37 |
65.34 |
65.38 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P MidCap 400
|
492.4 |
492.4 |
492.35 |
492.43 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Germany
|
34.52 |
34.52 |
34.51 |
34.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P World ex US
|
36.9 |
36.9 |
36.88 |
36.9 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Sprott Physical Gold
|
14.36 |
14.36 |
14.36 |
14.37 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard FTSE Europe
|
68.51 |
68.51 |
68.49 |
68.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Global Energy
|
24.83 |
24.83 |
24.82 |
24.83 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Eurozone
|
49.85 |
49.85 |
49.85 |
49.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares S&P 500 Value
|
148.81 |
148.81 |
148.66 |
148.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Homebuilders
|
75.39 |
75.39 |
75.39 |
75.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Russia
|
28.77 |
28.77 |
28.77 |
28.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X Copper Miners
|
37.85 |
37.85 |
37.85 |
37.88 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core MSCI EAFE
|
75.55 |
75.55 |
75.53 |
75.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Australia
|
25.77 |
25.77 |
25.75 |
25.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Hong Kong
|
26.08 |
26.08 |
26.07 |
26.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares S&P 500 Growth
|
75.48 |
75.48 |
75.42 |
75.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares S&P Midcap 400
|
269.71 |
269.71 |
269.71 |
269.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Real Estate
|
106.72 |
106.72 |
106.66 |
106.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short S&P500
|
15 |
15 |
15 |
15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra S&P500
|
124.91 |
124.91 |
124.67 |
124.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Silver
|
43.46 |
43.46 |
43.44 |
43.46 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Sprott Physical Silver
|
8.9 |
8.9 |
8.9 |
8.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Global X China Consumer
|
29.92 |
29.92 |
29.88 |
29.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares China Large-Cap
|
40.54 |
40.54 |
40.53 |
40.58 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI EAFE Value
|
51.62 |
51.62 |
51.58 |
51.62 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell Mid-Cap
|
79.84 |
79.84 |
79.83 |
79.87 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Latin America 40
|
29.7 |
29.7 |
29.67 |
29.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI EAFE Growth
|
109.18 |
109.18 |
109.12 |
109.18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraPro Dow30
|
75.68 |
75.68 |
75.5 |
75.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort QQQ
|
19.45 |
19.45 |
19.44 |
19.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Metals & Mining
|
44.98 |
44.98 |
44.93 |
44.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Energy Select Sector SPDR
|
49.39 |
49.39 |
49.34 |
49.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI Min Vol
|
76.22 |
76.22 |
76.14 |
76.22 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Italy Capped
|
32.49 |
32.49 |
32.49 |
32.5 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Spain Capped
|
27.78 |
27.78 |
27.75 |
27.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraPro S&P500
|
121.25 |
121.25 |
120.96 |
121.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab US Dividend Equity
|
76.11 |
76.11 |
76.04 |
76.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Emerging Markets
|
42.85 |
42.85 |
42.83 |
42.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Regional Banking
|
62.57 |
62.57 |
62.5 |
62.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core S&P Small-Cap
|
110.26 |
110.26 |
110.18 |
110.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Mexico Capped
|
49.02 |
49.02 |
49.02 |
49.06 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell 2000 Value
|
159.96 |
159.96 |
159.82 |
159.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Gold Miners
|
34.92 |
34.92 |
34.92 |
34.95 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Total World Stock
|
104.25 |
104.25 |
104.14 |
104.25 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell 1000 Growth
|
280.66 |
280.66 |
280.34 |
280.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short Russell2000
|
21.62 |
21.62 |
21.62 |
21.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort S&P500
|
8.6 |
8.6 |
8.59 |
8.61 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PureFunds ISE Junior Silver
|
14.37 |
14.37 |
14.36 |
14.38 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab International Equity
|
39.58 |
39.58 |
39.57 |
39.58 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Oil Services
|
190.87 |
190.87 |
190.83 |
190.93 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core Dividend Growth
|
51.68 |
51.68 |
51.63 |
51.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares US Home Construction
|
71.56 |
71.56 |
71.54 |
71.58 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Materials Select Sector SPDR
|
84.02 |
84.02 |
84 |
84.02 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Utilities Select Sector SPDR
|
65.97 |
65.97 |
65.86 |
65.97 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard High Dividend Yield
|
105.35 |
105.35 |
105.28 |
105.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Industrial Select Sector SPDR
|
103.36 |
103.36 |
103.31 |
103.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays High Yield Bond
|
109.77 |
109.77 |
109.76 |
109.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Technology Select Sector SPDR
|
153.4 |
153.4 |
153.26 |
153.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard FTSE All World ex US
|
62.49 |
62.49 |
62.48 |
62.5 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Health Care Select Sector SPDR
|
132.15 |
132.15 |
132.02 |
132.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core US Aggregate Bond
|
116.46 |
116.46 |
116.41 |
116.46 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
KraneShares CSI China Internet
|
50.46 |
50.46 |
50.46 |
50.58 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Real Estate Select Sector SPDR
|
46.38 |
46.38 |
46.38 |
46.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab Emerging Markets Equity
|
30.86 |
30.86 |
30.82 |
30.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Dividend Appreciation
|
159.72 |
159.72 |
159.57 |
159.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ETFS Physical Swiss Gold Shares
|
17.42 |
17.42 |
17.42 |
17.43 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
First Trust Value Line Dividend
|
40.54 |
40.54 |
40.52 |
40.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI South Korea Capped
|
88.75 |
88.75 |
88.65 |
88.75 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Switzerland Capped
|
50.24 |
50.24 |
50.23 |
50.25 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Preferred Portfolio
|
15.23 |
15.23 |
15.22 |
15.23 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraPro Short S&P500
|
16.82 |
16.82 |
16.82 |
16.88 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab amental EM Large Company
|
31.27 |
31.27 |
31.27 |
31.28 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard FTSE Developed Markets
|
51.78 |
51.78 |
51.77 |
51.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Intermediate-Term Bond
|
91.12 |
91.12 |
91.12 |
91.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares DB US Dollar Bullish
|
24.77 |
24.77 |
24.76 |
24.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares VIX Short-Term Futures
|
24.77 |
24.77 |
24.75 |
24.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Long Term Treasury
|
42.74 |
42.74 |
42.7 |
42.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily SP Biotech Bear 3X
|
24.51 |
24.51 |
24.51 |
24.54 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily SP Biotech Bull 3X
|
54.73 |
54.73 |
54.54 |
54.73 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares DB Commodity Tracking
|
19.5 |
19.5 |
19.49 |
19.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Senior Loan Portfolio
|
22.03 |
22.03 |
22.01 |
22.03 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Schwab amental Intl Large Company
|
32.98 |
32.98 |
32.96 |
32.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors Junior Gold Miners
|
45.83 |
45.83 |
45.81 |
45.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Core MSCI Emerging Markets
|
63.21 |
63.21 |
63.18 |
63.21 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI USA Value Factor
|
104.33 |
104.33 |
104.26 |
104.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Mortgage Backed Bond
|
25.94 |
25.94 |
25.93 |
25.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ARK Genomic Revolution Multi-Sector
|
84.35 |
84.35 |
84.34 |
84.38 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Consumer Staples Select Sector SPDR
|
71.51 |
71.51 |
71.43 |
71.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily S P Oil Gas Exp Bull
|
69.19 |
69.19 |
69.19 |
69.24 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Mortgage Real Estate Capped
|
36.18 |
36.18 |
36.11 |
36.18 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
|
79.91 |
79.91 |
79.9 |
80.01 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
VanEck Vectors High-Yield Municipal
|
63.87 |
63.87 |
63.85 |
63.87 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Energy Bear 3X Shares
|
16.26 |
16.26 |
16.24 |
16.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Energy Bull 3X Shares
|
23.5 |
23.5 |
23.47 |
23.5 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Pure Value
|
75.41 |
75.41 |
75.41 |
75.42 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI USA Quality Factor
|
137.36 |
137.36 |
137.21 |
137.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraPro Short Russell2000
|
9.78 |
9.78 |
9.78 |
9.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Convertible Securities
|
85.71 |
85.71 |
85.67 |
85.72 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
113.88 |
113.88 |
113.62 |
113.91 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Edge MSCI USA Momentum Factor
|
175.03 |
175.03 |
174.95 |
175.04 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra Bloomberg Natural Gas
|
41.14 |
41.14 |
40.96 |
41.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Intermediate Term Treas
|
32.76 |
32.76 |
32.75 |
32.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Guggenheim Invest S&P 500 Equal Weight
|
152.68 |
152.68 |
152.61 |
152.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Short VIX Short-Term Futures
|
53.78 |
53.78 |
53.7 |
53.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Long Term Corporate Bond
|
32.41 |
32.41 |
32.39 |
32.42 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Financial Bear 3X Shares
|
26.48 |
26.48 |
26.44 |
26.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Financial Bull 3X Shares
|
106.98 |
106.98 |
106.84 |
106.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
86.46 |
86.46 |
86.24 |
86.46 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
JP Morgan Chase Alerian Exp 24 May 2024
|
18.31 |
18.31 |
18.31 |
18.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily FTSE CHINA Bear 3x Shares
|
18.38 |
18.38 |
18.29 |
18.38 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily FTSE China Bull 3x Shares
|
12 |
12 |
11.99 |
12.03 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Technology Bear 3X Shares
|
4.53 |
4.53 |
4.52 |
4.535 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Technology Bull 3X Shares
|
61.96 |
61.96 |
61.75 |
61.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR Barclays Short Term High Yield Bond
|
27.45 |
27.45 |
27.44 |
27.45 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Consumer Discretionary Select Sector SPDR
|
180.43 |
180.43 |
180.29 |
180.45 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
17.88 |
17.88 |
17.87 |
17.88 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares 0-5 Year High Yield Corporate Bond
|
45.85 |
45.85 |
45.85 |
45.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares UltraShort Bloomberg Natural Gas
|
17.91 |
17.91 |
17.91 |
17.93 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard Tax-Exempt Bond Index Fund Shares
|
55.5 |
55.5 |
55.48 |
55.5 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Semiconductor Bear 3X Shares
|
6.82 |
6.82 |
6.81 |
6.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
44.39 |
44.39 |
44.21 |
44.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Dynamic Leisure & Entertainment
|
49.26 |
49.26 |
49.26 |
49.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
PowerShares Emerging Markets Sovereign Debt
|
27.63 |
27.63 |
27.63 |
27.63 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P Oil & Gas Exploration & Production
|
82.8 |
82.8 |
82.75 |
82.8 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Powershares S&P 500 Low Volatility Portfolio
|
63.06 |
63.06 |
63.03 |
63.07 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Global Metals & Mining Producers
|
47.45 |
47.45 |
47.4 |
47.45 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
29.36 |
29.36 |
29.28 |
29.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
136.01 |
136.01 |
135.98 |
136.02 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Junior Gold Miners Bull 3X Shares
|
77.74 |
77.74 |
77.49 |
77.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Deutsche X-trackers Harvest CSI 300 China A-Shares
|
37.66 |
37.66 |
37.66 |
37.68 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Sha
|
84.41 |
84.41 |
84.36 |
84.47 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
FlexShares Morningstar Global Upstream Natural Res
|
37.81 |
37.81 |
37.72 |
37.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
SPDR S&P 500
|
438.51 |
438.51 |
438.13 |
438.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares Russell 2000
|
221.05 |
221.05 |
220.94 |
221.06 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Brazil Capped
|
37.4 |
37.4 |
37.32 |
37.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Financial Select Sector SPDR
|
36.52 |
36.52 |
36.52 |
36.53 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
iShares MSCI Emerging Markets
|
51.6 |
51.6 |
51.6 |
51.61 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Vanguard FTSE Emerging Markets
|
51.11 |
51.11 |
51.09 |
51.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
ProShares Ultra VIX Short-Term Futures
|
28.54 |
28.54 |
28.5 |
28.6 |
0.00
|
0.00%
|
2021/07/31
Time 1:34
|
|
|
Ranger Equity Bear
|
24.2 |
24.2 |
24.18 |
24.2 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Global X MSCI Norway
|
13.96 |
13.96 |
13.96 |
13.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Pacer Trendpilot 100
|
56.24 |
56.24 |
56.24 |
56.3 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares Cleantech
|
67.04 |
67.04 |
66.87 |
67.04 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Cambria Global Momentum
|
29.38 |
29.38 |
29.37 |
29.38 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
First Trust ISE Chindia
|
53.95 |
53.95 |
53.95 |
53.95 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
United States Commodity
|
40.68 |
40.68 |
40.68 |
40.7 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares Ultra MidCap400
|
64.33 |
64.33 |
64.31 |
64.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares UltraShort Euro
|
23.78 |
23.78 |
23.78 |
23.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Cambria Value and Momentum
|
23.23 |
23.23 |
23.19 |
23.23 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Fidelity Limited Term Bond
|
52.52 |
52.52 |
52.51 |
52.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Oppenheimer Large Cap Revenue
|
74.27 |
74.27 |
74.27 |
74.3 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR S&P Health Care Services
|
111.97 |
111.97 |
111.83 |
111.97 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Schwab amental US Broad Market
|
54.36 |
54.36 |
54.36 |
54.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR MSCI USA StrategicFactors
|
122.52 |
122.52 |
122.5 |
122.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
First Trust Technology AlphaDEX
|
125.48 |
125.48 |
125.37 |
125.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares US Healthcare Providers
|
268.63 |
268.63 |
268.63 |
269.29 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares Ultra Basic Materials
|
97.86 |
97.86 |
97.78 |
97.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR MSCI EAFE StrategicFactors
|
76.84 |
76.84 |
76.79 |
76.84 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares Inflation Expectations
|
29.71 |
29.71 |
29.61 |
29.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
VanEck Vectors ChinaAMC China Bond
|
24.34 |
24.34 |
24.34 |
24.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
WisdomTree Japan SmallCap Dividend
|
74.8 |
74.8 |
74.79 |
74.8 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Morningstar Large-Cap Value
|
65.22 |
65.22 |
65.22 |
65.22 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares New York AMT-Free Muni Bond
|
58.64 |
58.64 |
58.64 |
58.7 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares Russell 2000 Dividend Gro
|
62.83 |
62.83 |
62.79 |
62.83 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Guggenheim Invest Multi-Asset Income
|
24.1 |
24.1 |
24.1 |
24.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares Dynamic Large Cap Growth
|
76.2 |
76.2 |
76.2 |
76.24 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Guggenheim CurrencyShares Swiss Franc
|
99.94 |
99.94 |
99.86 |
99.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares MSCI United Kingdom Small-Cap
|
48.1 |
48.1 |
48.09 |
48.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
WisdomTree Emerging Markets Local Debt
|
32.35 |
32.35 |
32.35 |
32.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares Russell Midcap Equal Weight
|
77.61 |
77.61 |
77.53 |
77.61 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares Russell Top 200 Pure Growth
|
90.24 |
90.24 |
90.2 |
90.24 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares UltraShort 7-10 Year Treasury
|
15.69 |
15.69 |
15.69 |
15.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Direxion Daily MSCI India Bull 3X Shares
|
52.26 |
52.26 |
52.26 |
52.35 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iPath Pure Beta Crude Oil Exp 18 Apr 2041
|
21.79 |
21.79 |
21.79 |
21.93 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ETFS Physical Precious Metal Basket Shares
|
96.26 |
96.26 |
96.16 |
96.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
WisdomTree International SmallCap Dividend
|
75.71 |
75.71 |
75.67 |
75.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Guggenheim CurrencyShares Australian Dollar
|
72.94 |
72.94 |
72.94 |
72.94 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Guggenheim Invest S&P MidCap 400 Pure Growth
|
225.85 |
225.85 |
225.85 |
225.85 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Currency Hedged MSCI Emerging Markets
|
30.96 |
30.96 |
30.93 |
30.96 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares S&P 500 Downside Hedged Portfolio
|
36.16 |
36.16 |
36.16 |
36.16 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Guggenheim CurrencyShares British Pound Sterling
|
133.99 |
133.99 |
133.97 |
133.99 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Guggenheim Invest S&P 500 Equal Weight Materials
|
165.79 |
165.79 |
165.62 |
165.79 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares North American Tech-Multimedia Networking
|
72.99 |
72.99 |
72.99 |
73.05 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Deutsche X-trackers MSCI Emerging Markets Hedged E
|
27.6 |
27.6 |
27.54 |
27.6 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iPath Bloomberg Copper Subindex Total Return Exp 2
|
22.46 |
22.46 |
22.39 |
22.46 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares CMBS
|
54.71 |
54.71 |
54.68 |
54.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Vanguard Mega Cap
|
156.15 |
156.15 |
156.09 |
156.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
First Trust US IPO
|
126.84 |
126.84 |
126.79 |
126.84 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Pacer Trendpilot 450
|
35.55 |
35.55 |
35.54 |
35.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Pacer Trendpilot 750
|
38.47 |
38.47 |
38.46 |
38.47 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares DB Energy
|
15.99 |
15.99 |
15.99 |
16.01 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
United States Gasoline
|
37.47 |
37.47 |
37.47 |
37.51 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
VanEck Vectors Vietnam
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Neuberger Berman MLP IF
|
4.78 |
4.78 |
4.761 |
4.78 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Fidelity MSCI Industrials
|
54.57 |
54.57 |
54.55 |
54.57 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Guggenheim S&P 500 Top 50
|
334.82 |
334.82 |
334.46 |
334.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Global Healthcare
|
86.11 |
86.11 |
86.05 |
86.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR S&P 400 Mid Cap Value
|
67.41 |
67.41 |
67.36 |
67.41 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
United States 12 Month Oil
|
25.99 |
25.99 |
25.99 |
26.01 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
VanEck Vectors Agribusiness
|
91.76 |
91.76 |
91.73 |
91.76 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
WisdomTree SmallCap Earnings
|
48.34 |
48.34 |
48.3 |
48.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares US Telecommunications
|
33.83 |
33.83 |
33.81 |
33.83 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR S&P 600 Small Cap Growth
|
88.58 |
88.58 |
88.55 |
88.58 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
First Trust Utilities AlphaDEX
|
30.82 |
30.82 |
30.79 |
30.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares VIX Mid Term Futures
|
31.69 |
31.69 |
31.67 |
31.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
WisdomTree Continuous Commodity
|
22.36 |
22.36 |
22.36 |
22.36 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ALPS RiverFront Strategic Income
|
24.86 |
24.86 |
24.86 |
24.9 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares 10-20 Year Treasury Bond
|
151.65 |
151.65 |
151.61 |
151.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR S&P International Small Cap
|
38.83 |
38.83 |
38.82 |
38.83 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Edge MSCI Multifactor USA
|
43.64 |
43.64 |
43.62 |
43.64 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Edge MSCI USA Size Factor
|
131.05 |
131.05 |
131.05 |
131.05 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares MSCI Global Silver Miners
|
14.77 |
14.77 |
14.68 |
14.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
VanEck Vectors Mortgage REIT Income
|
18.93 |
18.93 |
18.9 |
18.93 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Morningstar Large-Cap Growth
|
66.88 |
66.88 |
66.88 |
66.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Intermediate Govt/Credit Bond
|
116.33 |
116.33 |
116.33 |
116.34 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PIMCO Investment Grade Corporate Bond
|
115.77 |
115.77 |
115.75 |
115.77 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares iBonds Dec 2025 Term Corporate
|
27.08 |
27.08 |
27.08 |
27.09 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
152.14 |
152.14 |
151.87 |
152.14 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares Russell Midcap Pure Growth
|
85.78 |
85.78 |
85.78 |
85.84 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
First Trust Morningstar Dividend Leaders
|
33.48 |
33.48 |
33.47 |
33.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares North American Natural Resources
|
28.81 |
28.81 |
28.8 |
28.81 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PIMCO Intermediate Municipal Bond Active
|
57.05 |
57.05 |
57.05 |
57.05 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR Nuveen S&P High Yield Municipal Bond
|
61.02 |
61.02 |
61.01 |
61.02 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares CEF Income Composite Portfolio
|
24.4 |
24.4 |
24.38 |
24.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
First Trust Consumer Discretionary AlphaDEX
|
61.33 |
61.33 |
61.3 |
61.33 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Rogers International Commodity Total Return
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Emerging Markets Local Currency Bond
|
43.45 |
43.45 |
43.42 |
43.45 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Deutsche X-trackers MSCI Europe Hedged Equity
|
34.56 |
34.56 |
34.55 |
34.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
VanEck Vectors-Investment Grade Floating Rate
|
25.37 |
25.37 |
25.37 |
25.38 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
First Trust North American Energy Infrastructure
|
24.24 |
24.24 |
24.23 |
24.24 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares S&P SmallCap Low Volatility Portfolio
|
47.28 |
47.28 |
47.26 |
47.28 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR Citi International Government Inflation-Prote
|
57.08 |
57.08 |
57.08 |
57.26 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR Russell 2000
|
42.89 |
42.89 |
42.88 |
42.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR S&P Dividend
|
123.12 |
123.12 |
123.09 |
123.12 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Fidelity MSCI Energy
|
13.48 |
13.48 |
13.46 |
13.48 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Russell 1000
|
247.15 |
247.15 |
247.03 |
247.15 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares Ultra Gold
|
59.92 |
59.92 |
59.85 |
59.92 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares Short Dow30
|
33.54 |
33.54 |
33.54 |
33.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
United States Brent Oil
|
19.51 |
19.51 |
19.51 |
19.52 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Floating Rate Bond
|
50.8 |
50.8 |
50.8 |
50.82 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares US Medical Devices
|
63.66 |
63.66 |
63.65 |
63.66 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares DB Agriculture
|
18.65 |
18.65 |
18.65 |
18.65 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
First Trust Energy AlphaDEX
|
10.32 |
10.32 |
10.31 |
10.32 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares MSCI United Kingdom
|
32.79 |
32.79 |
32.79 |
32.8 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR Barclays 1-10 Year TIPS
|
21.49 |
21.49 |
21.48 |
21.49 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR Barclays Aggregate Bond
|
30.29 |
30.29 |
30.28 |
30.29 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR Barclays 1-3 Month T-Bill
|
91.46 |
91.46 |
91.46 |
91.46 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares Short 20+ Yr Treasury
|
16.21 |
16.21 |
16.21 |
16.22 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares MSCI Intl Quality Factor
|
39.38 |
39.38 |
39.37 |
39.38 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares UltraShort Russell2000
|
14.1 |
14.1 |
14.1 |
14.11 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Direxion Daily Brazil Bull 3X Shares
|
112.62 |
112.62 |
112.38 |
112.62 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Core S&P Total US Stock Market
|
100.56 |
100.56 |
100.52 |
100.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR Barclays Short Term Corporate Bond
|
31.31 |
31.31 |
31.31 |
31.31 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares UltraShort Bloomberg Crude Oil
|
16.98 |
16.98 |
16.96 |
16.98 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
61.05 |
61.05 |
60.98 |
61.05 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
108.74 |
108.74 |
108.67 |
108.74 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Short-Term National AMT-Free Muni Bond
|
108 |
108 |
108 |
108.01 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
PowerShares National AMT-Free Municipal Bond Portf
|
27.38 |
27.38 |
27.38 |
27.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
SPDR S&P Bank
|
49.46 |
49.46 |
49.45 |
49.46 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Silver
|
23.63 |
23.63 |
23.62 |
23.63 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
US Global Jets
|
22.89 |
22.89 |
22.86 |
22.89 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares US Energy
|
26.71 |
26.71 |
26.7 |
26.71 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
United States Oil
|
50.66 |
50.66 |
50.66 |
50.7 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Vanguard Short-Term Bond
|
82.39 |
82.39 |
82.38 |
82.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
United States Natural Gas
|
13.76 |
13.76 |
13.75 |
13.76 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares MSCI Taiwan Capped
|
63.59 |
63.59 |
63.54 |
63.59 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares Russell 1000 Value
|
159.97 |
159.97 |
159.87 |
159.97 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares UltraShort Dow30
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Vanguard Total Stock Market
|
226.69 |
226.69 |
226.58 |
226.69 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares UltraPro Short Dow 30
|
31.33 |
31.33 |
31.33 |
31.39 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares National AMT-Free Muni Bond
|
117.56 |
117.56 |
117.53 |
117.56 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
22.25 |
22.25 |
22.25 |
22.31 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
ProShares UltraShort 20+ Year Treasury
|
17.36 |
17.36 |
17.36 |
17.4 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
31.28 |
31.28 |
31.28 |
31.31 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
87.84 |
87.84 |
87.84 |
87.86 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Direxion Daily Junior Gold Miners Bear 3X Shares
|
10.56 |
10.56 |
10.56 |
10.59 |
0.00
|
0.00%
|
2021/07/31
Time 1:05
|
|
|
Global X MSCI Argentina
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
Global X Southeast Asia
|
13.81 |
13.81 |
13.81 |
13.81 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
ProShares Short Financials
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
JPMorgan Diversified Return Emergin
|
57.89 |
57.89 |
57.89 |
57.89 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
iShares Edge MSCI Multifactor Global
|
38.27 |
38.27 |
38.27 |
38.27 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
WisdomTree International High Dividend
|
39.8 |
39.8 |
39.8 |
39.8 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
John Hancock Multifactor Consumer Discretionary
|
52.88 |
52.88 |
52.88 |
52.88 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
PowerShares FTSE RAFI Developed Markets ex-US Smal
|
38.43 |
38.43 |
38.43 |
38.43 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
iShares MSCI China Small-Cap
|
52.2 |
52.2 |
52.2 |
52.2 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
ProShares UltraShort MSCI Japan
|
13.95 |
13.95 |
13.95 |
13.95 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
iShares Treasury Floating Rate Bond
|
50.28 |
50.28 |
50.28 |
50.28 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
PIMCO Broad US TIPS Exchange-Traded
|
67.11 |
67.11 |
67.11 |
67.11 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
PowerShares Dynamic Large Cap Value
|
44.45 |
44.45 |
44.45 |
44.45 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
Guggenheim CurrencyShares Japanese Yen
|
85.79 |
85.79 |
85.79 |
85.79 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
VanEck Vectors AMT-Free Long Municipal
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
Fidelity MSCI Materials
|
46.91 |
46.91 |
46.91 |
46.91 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
Guggenheim CurrencyShares Euro
|
110.78 |
110.78 |
110.78 |
110.78 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
38.56 |
38.56 |
38.56 |
38.56 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
Deutsche X-trackers MSCI EAFE High Dividend Yield
|
24.5 |
24.5 |
24.5 |
24.5 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
iShares MSCI France
|
38.34 |
38.34 |
38.34 |
38.34 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
First Trust ISE-Revere Natural Gas
|
14.13 |
14.13 |
14.13 |
14.13 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
iShares International Select Dividend
|
32.32 |
32.32 |
32.32 |
32.32 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
First Trust Preferred Securities And Income
|
20.65 |
20.65 |
20.65 |
20.65 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
PIMCO Enhanced Short Maturity Active Exchange-Trad
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
Direxion Daily S P Oil Gas Exp Bear
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
SPDR Portfolio S&P 500 High Dividend
|
39.5 |
39.5 |
39.5 |
39.5 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
31.11 |
31.11 |
31.11 |
31.11 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
iShares MSCI EAFE
|
79.49 |
79.49 |
79.49 |
79.49 |
0.00
|
0.00%
|
2021/07/31
Time 0:35
|
|
|
Global X SuperDividend US
|
19.84 |
19.84 |
19.82 |
20.01 |
0.00
|
0.00%
|
2021/07/31
Time 0:07
|
|
|
SPDR BofA Merrill Lynch Crossover Corporate Bond
|
26.85 |
26.85 |
26.85 |
26.89 |
0.00
|
0.00%
|
2021/07/31
Time 0:07
|
|
|
iShares S&P GSCI Commodity-Indexed
|
16.31 |
16.31 |
16.27 |
16.39 |
0.00
|
0.00%
|
2021/07/31
Time 0:07
|
|
|
SPDR Barclays Intermediate Term Corporate Bond
|
36.91 |
36.91 |
36.88 |
36.94 |
0.00
|
0.00%
|
2021/07/31
Time 0:07
|
|
|
iShares Core US Treasury Bond
|
26.9 |
26.9 |
26.86 |
26.91 |
0.00
|
0.00%
|
2021/07/31
Time 0:07
|
|
|
SPDR Blackstone/GSO Senior Loan
|
45.83 |
45.83 |
45.77 |
45.84 |
0.00
|
0.00%
|
2021/07/31
Time 0:07
|
|
|
WisdomTree Total Earnings
|
47.88 |
47.88 |
47.8 |
48.21 |
0.00
|
0.00%
|
2021/07/30
Time 23:35
|
|
|
Barclays Bank iPath S&P MLP
|
12.6 |
12.6 |
12.6 |
12.7 |
0.00
|
0.00%
|
2021/07/30
Time 23:35
|
|
|
SPDR SSgA Ultra Short Term Bond
|
40.46 |
40.46 |
40.45 |
40.47 |
0.00
|
0.00%
|
2021/07/30
Time 23:35
|
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
29.73 |
29.73 |
29.7 |
29.73 |
0.00
|
0.00%
|
2021/07/30
Time 23:35
|
|
|
PowerShares India Portfolio
|
26.22 |
26.22 |
26.08 |
26.24 |
0.00
|
0.00%
|
2021/07/30
Time 23:35
|
|
|
PIMCO Short Term Municipal Bond Active Exchange-Tr
|
51.53 |
51.53 |
51.51 |
51.55 |
0.00
|
0.00%
|
2021/07/30
Time 23:35
|
|
|
iShares iBonds Dec 2022 Corporate
|
25.37 |
25.37 |
25.36 |
25.37 |
0.00
|
0.00%
|
2021/07/30
Time 23:35
|
|
|
SPDR Barclays Invest Grade Floating Rate
|
30.64 |
30.64 |
30.64 |
30.65 |
0.00
|
0.00%
|
2021/07/30
Time 23:35
|
|
|
ProShares UltraShort Basic Materials
|
13.52 |
13.52 |
13.36 |
13.63 |
0.00
|
0.00%
|
2021/07/30
Time 23:06
|
|
|
iShares iBonds Dec 2023 Corporate
|
26.05 |
26.05 |
26.05 |
26.06 |
0.00
|
0.00%
|
2021/07/30
Time 23:06
|
|
|
Schwab Short Term US Treasury
|
51.29 |
51.29 |
51.27 |
51.29 |
0.00
|
0.00%
|
2021/07/30
Time 23:06
|
|
|
iShares iBonds Dec 2021 Term Muni Bond
|
25.62 |
25.62 |
25.61 |
25.63 |
0.00
|
0.00%
|
2021/07/30
Time 22:33
|
|
|
IQ 50 Percent Hedged FTSE International
|
24.86 |
24.86 |
24.86 |
25.04 |
0.00
|
0.00%
|
2021/07/30
Time 22:04
|
|
|
ProShares Short 7-10 Year Treasury
|
24.05 |
24.05 |
24.04 |
24.12 |
0.00
|
0.00%
|
2021/07/30
Time 22:04
|
|
|
ProShares Ultra Euro
|
14.65 |
14.65 |
14.65 |
14.73 |
0.00
|
0.00%
|
2021/07/30
Time 20:05
|
|
|
Cambria Global Asset Allocation
|
32.22 |
32.22 |
32.22 |
32.23 |
0.00
|
0.00%
|
2021/07/30
Time 19:34
|
|
|
Virtus Newfleet Multi-Sector Bond
|
25.45 |
25.45 |
25.45 |
25.48 |
0.00
|
0.00%
|
2021/07/30
Time 1:34
|
|
|
iShares iBonds Dec 2021 Corporate
|
24.77 |
24.77 |
24.76 |
24.77 |
0.00
|
0.00%
|
2021/07/29
Time 21:05
|
|
|
iShares MSCI ACWI
|
102.35 |
102.35 |
102.35 |
102.35 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares MSCI China
|
70.63 |
70.63 |
70.63 |
70.63 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
ProShares UltraPro QQQ
|
137.13 |
137.13 |
137.13 |
137.13 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
Vanguard Total Bond Market
|
86.48 |
86.48 |
86.48 |
86.48 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares Global Clean Energy
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares 1 3 Year Credit Bond
|
54.84 |
54.84 |
54.84 |
54.84 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares MSCI EM ESG Optimized
|
42.15 |
42.15 |
42.15 |
42.15 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
Grayscale Ethereum Trust (ETH)
|
21.97 |
21.97 |
21.97 |
21.97 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares 20+ Year Treasury Bond
|
148.06 |
148.06 |
148.06 |
148.06 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares Fallen Angels USD Bond
|
30.06 |
30.06 |
30.06 |
30.06 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares 7-10 Year Treasury Bond
|
117.14 |
117.14 |
117.14 |
117.14 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares JPMorgan USD Em Mkts Bd
|
112.35 |
112.35 |
112.35 |
112.35 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
Vanguard Total International Bond
|
57.76 |
57.76 |
57.76 |
57.76 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares Core Total USD Bond Market
|
53.79 |
53.79 |
53.79 |
53.79 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
Vanguard Short-Term Corporate Bond
|
82.78 |
82.78 |
82.78 |
82.78 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iShares MSCI All Country Asia ex Japan
|
87.7 |
87.7 |
87.7 |
87.7 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
Communication Services Select Sector SPDR
|
83.93 |
83.93 |
83.93 |
83.93 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
Vanguard Intermediate-Term Corporate Bond
|
95.73 |
95.73 |
95.73 |
95.73 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
iPath Series B S&P 500 VIX Short-Term Futures
|
29.85 |
29.85 |
29.85 |
29.85 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
MicroSectors FANG+ Index -3X Inverse Leveraged
|
2.5 |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
PowerShares DB Optimum Yield Diversified Commodity
|
20.17 |
20.17 |
20.17 |
20.17 |
0.00
|
0.00%
|
2021/07/27
Time 2:04
|
|
|
VanEck Vectors Gaming
|
49.71 |
49.71 |
49.71 |
49.71 |
0.00
|
0.00%
|
2021/07/26
Time 19:04
|
|
|
UBS E-TRACS Alerian MLP
|
18.16 |
18.16 |
18.16 |
18.16 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
UBS E-TRACS Bloomberg CMCI Silver
|
21.55 |
21.55 |
21.55 |
21.55 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
UBS E-TRACS Alerian Natural Gas MLP
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
First Trust Value Line 100 Exchange-Traded
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
Direxion Daily 20+ Year Treasury Bear 1X Shares
|
20.63 |
20.63 |
20.63 |
20.63 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend
|
74.85 |
74.85 |
74.85 |
74.85 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
ELEMENTS Dogs of the Dow Linked to Dow Jones High
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
ELEMENTS Morningstar Wide Moat Focus Total Return
|
27.06 |
27.06 |
27.06 |
27.06 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr
|
25.76 |
25.76 |
25.76 |
25.76 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
UBS E-TRACS Linked to the Wells Fargo Business Dev
|
22.55 |
22.55 |
22.55 |
22.55 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
WCM/BNY Mellon Focused Growth ADR
|
46.72 |
46.72 |
46.72 |
46.72 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
Claymore CEF GS Connect Due 12/10/2037
|
16.53 |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
UBS E-TRACS Bloomberg CMCI
|
13.2 |
13.2 |
13.2 |
13.2 |
0.00
|
0.00%
|
2021/07/25
Time 13:34
|
|
|
iShares MBS
|
108.63 |
108.63 |
108.63 |
108.63 |
0.00
|
0.00%
|
2021/07/24
Time 3:32
|
|
|
iShares US Preferred Stock
|
39.18 |
39.18 |
39.18 |
39.18 |
0.00
|
0.00%
|
2021/07/24
Time 3:32
|
|
|
iShares Nasdaq Biotechnology
|
166.72 |
166.72 |
166.72 |
166.72 |
0.00
|
0.00%
|
2021/07/24
Time 3:32
|
|
|
iShares MSCI USA ESG Optimized
|
101.25 |
101.25 |
101.25 |
101.25 |
0.00
|
0.00%
|
2021/07/24
Time 3:32
|
|
|
Deutsche X-trackers High Yield Corporate
|
40.3 |
40.3 |
40.3 |
40.3 |
0.00
|
0.00%
|
2021/07/24
Time 3:32
|
|
|
VanEck Vectors Retail
|
180.65 |
180.65 |
180.65 |
180.65 |
0.00
|
0.00%
|
2021/07/24
Time 0:34
|
|
|
iShares China Large-Cap
|
44.15 |
44.15 |
44.15 |
44.15 |
0.00
|
0.00%
|
2021/07/12
Time 8:33
|
|
|
VanEck Vectors Semiconductor
|
253.55 |
253.55 |
253.55 |
253.55 |
0.00
|
0.00%
|
2021/06/26
Time 20:32
|
|
|
iShares MSCI Europe Financials
|
20.16 |
20.16 |
20.16 |
20.16 |
0.00
|
0.00%
|
2021/06/26
Time 20:32
|
|
|
iShares Intermediate Credit Bond
|
60.24 |
60.24 |
60.24 |
60.24 |
0.00
|
0.00%
|
2021/06/26
Time 20:32
|
|
|
Vanguard Total International Stock
|
66.41 |
66.41 |
66.41 |
66.41 |
0.00
|
0.00%
|
2021/06/26
Time 20:32
|
|
|
MicroSectors FANG+ Index 3X Leveraged
|
36.85 |
36.85 |
36.85 |
36.85 |
0.00
|
0.00%
|
2021/06/26
Time 20:32
|
|
|
Global X U.S. Infrastructure Development
|
25.86 |
25.86 |
25.86 |
25.86 |
0.00
|
0.00%
|
2021/06/26
Time 20:32
|
|
|
Morgan Stanley Cushing MLP High Income Exp 21 Mar
|
4.775 |
4.775 |
4.775 |
4.775 |
0.00
|
0.00%
|
2021/06/22
Time 16:38
|
|
|
iShares MSCI EAFE Small-Cap
|
74.18 |
74.18 |
74.18 |
74.18 |
0.00
|
0.00%
|
2021/05/20
Time 12:34
|
|
|
JPMorgan BetaBuilders Europe
|
58.36 |
58.36 |
58.36 |
58.36 |
0.00
|
0.00%
|
2021/05/20
Time 12:34
|
|
|
iShares 1-3 Year Treasury Bond
|
86.26 |
86.26 |
86.26 |
86.26 |
0.00
|
0.00%
|
2021/05/20
Time 12:34
|
|
|
QuantShares US Market Neutral Momentum
|
21.54 |
21.54 |
21.54 |
21.54 |
0.00
|
0.00%
|
2021/05/06
Time 1:02
|
|
|
JPMorgan Ultra Short Income
|
50.73 |
50.73 |
50.73 |
50.73 |
0.00
|
0.00%
|
2021/04/02
Time 18:01
|
|
|
ARK Space Exploration & Innovation ETF
|
20.91 |
20.91 |
20.91 |
20.91 |
0.00
|
0.00%
|
2021/04/02
Time 18:01
|
|
|
VanEck Vectors Fallen Angel High Yield Bond
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2021/04/02
Time 18:01
|
|
|
iShares MSCI Turkey
|
23.12 |
23.12 |
23.12 |
23.12 |
0.00
|
0.00%
|
2021/03/23
Time 0:31
|
|
|
SPDR EURO STOXX Small Cap
|
75.05 |
75.05 |
75.05 |
75.05 |
0.00
|
0.00%
|
2021/03/17
Time 22:31
|
|
|
ARK Fintech Innovation
|
51.89 |
51.89 |
51.89 |
51.89 |
0.00
|
0.00%
|
2021/03/09
Time 22:02
|
|
|
SPDR Gold MiniShares
|
16.9 |
16.9 |
16.9 |
16.9 |
0.00
|
0.00%
|
2021/03/08
Time 18:02
|
|
|
Invesco Buyback Achievers
|
79.41 |
79.41 |
79.41 |
79.41 |
0.00
|
0.00%
|
2021/02/24
Time 11:31
|
|
|
iShares iBonds Sep 2020 Term Muni Bond
|
25.46 |
25.46 |
25.46 |
25.46 |
0.00
|
0.00%
|
2021/02/21
Time 16:32
|
|
|
Guggenheim BulletShares 2025 Corporate Bond
|
22.45 |
22.45 |
22.44 |
22.45 |
0.00
|
0.00%
|
2021/02/20
Time 1:02
|
|
|
Guggenheim BulletShares 2023 Corporate Bond
|
21.86 |
21.86 |
21.86 |
21.87 |
0.00
|
0.00%
|
2021/02/20
Time 1:02
|
|
|
Guggenheim BulletShares 2022 Corporate Bond
|
21.72 |
21.72 |
21.72 |
21.72 |
0.00
|
0.00%
|
2021/02/20
Time 1:02
|
|
|
Guggenheim BulletShares 2022 High Yield Corp Bond
|
23.37 |
23.37 |
23.37 |
23.37 |
0.00
|
0.00%
|
2021/02/20
Time 0:32
|
|
|
Guggenheim BulletShares 2023 High Yield Corp Bond
|
25.45 |
25.45 |
25.45 |
25.45 |
0.00
|
0.00%
|
2021/02/20
Time 0:32
|
|
|
Guggenheim BulletShares 2021 High Yield Corp Bond
|
23.11 |
23.11 |
23.1 |
23.12 |
0.00
|
0.00%
|
2021/02/19
Time 23:32
|
|
|
Guggenheim BulletShares 2024 Corporate Bond
|
22.38 |
22.38 |
22.37 |
22.38 |
0.00
|
0.00%
|
2021/02/19
Time 23:02
|
|
|
Guggenheim BulletShares 2021 Corporate Bond
|
21.18 |
21.18 |
21.18 |
21.19 |
0.00
|
0.00%
|
2021/02/19
Time 19:02
|
|
|
iShares iBonds Dec 2020 Term Corporate
|
25.2 |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2021/01/31
Time 18:31
|
|
|
Perth Mint Physical Gold
|
18.33 |
18.33 |
18.33 |
18.33 |
0.00
|
0.00%
|
2021/01/20
Time 1:31
|
|
|
Vanguard Short-Term Government Bond
|
61.62 |
61.62 |
61.62 |
61.62 |
0.00
|
0.00%
|
2021/01/20
Time 1:31
|
|
|
Global X Autonomous & Electric Vehicles
|
27.23 |
27.23 |
27.23 |
27.23 |
0.00
|
0.00%
|
2021/01/20
Time 1:31
|
|
|
Vanguard Intermediate-Term Government Bond
|
69.04 |
69.04 |
69.04 |
69.04 |
0.00
|
0.00%
|
2021/01/20
Time 1:31
|
|
|
ETFMG Alternative Harvest ETF
|
16.95 |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
|
PowerShares KBW Bank Portfolio
|
55.19 |
55.19 |
55.19 |
55.19 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
|
Direxion Daily S&P 500® High Beta Bear 3X Shares
|
1.42 |
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2021/01/06
Time 23:02
|
|
|
iShares Ultra Short Term Bond
|
50.53 |
50.53 |
50.53 |
50.53 |
0.00
|
0.00%
|
2020/12/30
Time 17:02
|
|
|
Guggenheim BulletShares 2020 Corporate Bond
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2020/12/16
Time 1:01
|
|
|
VanEck Vectors Coal
|
94.92 |
94.92 |
94.92 |
94.97 |
0.00
|
0.00%
|
2020/12/15
Time 1:01
|
|
|
Guggenheim Invest BulletShares 2020 High Yield Cor
|
23.36 |
23.36 |
23.36 |
23.36 |
0.00
|
0.00%
|
2020/12/14
Time 23:02
|
|
|
QuantShares US Market Neutral Value
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2020/12/11
Time 19:02
|
|
|
UBS E-TRACS linked to DBloomberg Commodity Total R
|
13.78 |
13.78 |
13.67 |
13.78 |
0.00
|
0.00%
|
2020/12/09
Time 23:03
|
|
|
United States Oil
|
12.58 |
12.58 |
105.94 |
12.58 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
|
UBS E-TRACS Bloomberg CMCI Food
|
17.16 |
17.16 |
17.16 |
17.16 |
0.00
|
0.00%
|
2020/12/01
Time 19:03
|
|
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
17.48 |
17.48 |
17.48 |
17.48 |
0.00
|
0.00%
|
2020/11/25
Time 16:03
|
|
|
iShares Broad USD Investment Grade Corporate Bond
|
61.66 |
61.66 |
61.66 |
61.66 |
0.00
|
0.00%
|
2020/11/25
Time 16:03
|
|
|
UBS E-TRACS Bloomberg CMCI Gold
|
46.29 |
46.29 |
46.29 |
46.29 |
0.00
|
0.00%
|
2020/11/20
Time 23:02
|
|
|
GraniteShares Gold Trust
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2020/11/15
Time 19:01
|
|
|
Sit Rising Rate
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2020/10/30
Time 22:30
|
|
|
First Trust Australia AlphaDEX
|
27.41 |
27.41 |
27.36 |
27.41 |
0.00
|
0.00%
|
2020/10/29
Time 21:31
|
|
|
Arrow QVM Equity Factor
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2020/10/27
Time 0:30
|
|
|
iShares MSCI ACWI ex US
|
47.3 |
47.3 |
47.3 |
47.3 |
0.00
|
0.00%
|
2020/10/26
Time 12:31
|
|
|
iShares Core MSCI Total International Stock
|
60.04 |
60.04 |
60.04 |
60.04 |
0.00
|
0.00%
|
2020/10/26
Time 12:31
|
|
|
Citigroup C-Tracks Miller/Howard MLP Fundamental
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
|
Citigroup C-Tracks Miller/Howard Strategic Dividen
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
|
Direxion Daily Japan Bull 3x Shares
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
|
Direxion Daily Developed Markets Bull 3X
|
44.21 |
44.21 |
44.21 |
44.21 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
|
Direxion All Cap Insider Sentiment Shares
|
35.83 |
35.83 |
35.83 |
35.83 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
|
Direxion Zacks MLP High Income Shares
|
53.54 |
53.54 |
53.54 |
53.54 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
34.65 |
34.65 |
34.65 |
34.65 |
0.00
|
0.00%
|
2020/10/07
Time 21:30
|
|
|
MicroSectors US Big Oil Index 3X Leveraged
|
1.54 |
1.54 |
1.54 |
1.54 |
0.00
|
0.00%
|
2020/10/07
Time 21:30
|
|
|
Direxion Daily SP 500 Bull
|
44.96 |
44.96 |
44.96 |
44.96 |
0.00
|
0.00%
|
2020/09/26
Time 0:30
|
|
|
Direxion Daily Small Cap Bull 2X Shares
|
35.03 |
35.03 |
35.03 |
35.03 |
0.00
|
0.00%
|
2020/09/26
Time 0:30
|
|
|
Direxion Daily Small Cap Bull 1.25X Shares
|
28.47 |
28.47 |
28.47 |
28.47 |
0.00
|
0.00%
|
2020/09/26
Time 0:30
|
|
|
First Trust Nasdaq Transport
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2020/09/14
Time 12:31
|
|
|
Barclays + S&P VEQTOR Exp 08 Sep 2020
|
199.5 |
199.5 |
199.5 |
199.5 |
0.00
|
0.00%
|
2020/09/01
Time 1:30
|
|
|
GS Connect S&P GSCI Enhanced Commodity Total Retur
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2020/09/01
Time 1:30
|
|
|
SPDR Dorsey Wright Fixed Income Allocation
|
24.52 |
24.52 |
24.52 |
24.52 |
0.00
|
0.00%
|
2020/08/29
Time 0:01
|
|
|
Global X Scientific Beta Japan
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2020/08/22
Time 1:31
|
|
|
Global X Scientific Beta US
|
33.48 |
33.48 |
33.38 |
33.48 |
0.00
|
0.00%
|
2020/08/22
Time 1:31
|
|
|
Global X Scientific Beta Europe
|
24.62 |
24.62 |
24.62 |
24.62 |
0.00
|
0.00%
|
2020/08/22
Time 1:31
|
|
|
Global X Scientific Beta Asia ex Japan
|
21.12 |
21.12 |
21.12 |
21.12 |
0.00
|
0.00%
|
2020/08/22
Time 1:31
|
|
|
Global X Fertilizers/Potash
|
8.17 |
8.17 |
8.12 |
8.17 |
0.00
|
0.00%
|
2020/08/21
Time 23:02
|
|
|
iShares Core 1-5 Year USD
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2020/08/21
Time 22:01
|
|
|
iShares Broad USD High Yield Corporate Bond
|
39.73 |
39.73 |
39.73 |
39.73 |
0.00
|
0.00%
|
2020/08/21
Time 22:01
|
|
|
iShares Currency Hedged MSCI Australia
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2020/08/18
Time 1:31
|
|
|
Vanguard Mortgage-Backed Securities
|
54.35 |
54.35 |
54.35 |
54.35 |
0.00
|
0.00%
|
2020/08/13
Time 22:01
|
|
|
iShares Core US Growth
|
79.77 |
79.77 |
79.77 |
79.77 |
0.00
|
0.00%
|
2020/08/13
Time 22:01
|
|
|
First Trust Multi-Asset Diversified Income
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2020/08/11
Time 7:01
|
|
|
IQ Leaders GTAA Tracker
|
23.96 |
23.96 |
23.96 |
23.96 |
0.00
|
0.00%
|
2020/08/06
Time 1:31
|
|
|
IQ 50 Percent Hedged FTSE Europe
|
19.07 |
19.07 |
19.07 |
19.07 |
0.00
|
0.00%
|
2020/08/06
Time 1:31
|
|
|
IQ Global Agribusiness Small Cap
|
32.23 |
32.23 |
32.23 |
32.24 |
0.00
|
0.00%
|
2020/08/06
Time 1:31
|
|
|
IQ 50 Percent Hedged FTSE Japan
|
20.18 |
20.18 |
20.18 |
20.18 |
0.00
|
0.00%
|
2020/08/06
Time 1:31
|
|
|
VelocityShares 3x Inverse Natural Gas linked to S&
|
452.31 |
452.31 |
452.31 |
462 |
0.00
|
0.00%
|
2020/07/11
Time 1:31
|
|
|
VelocityShares 3x Long Natural Gas linked to S&P G
|
10.82 |
10.82 |
10.81 |
10.82 |
0.00
|
0.00%
|
2020/07/11
Time 1:30
|
|
|
PIMCO RAFI Dynamic Multi-Factor EM Equity
|
20.77 |
20.77 |
20.77 |
20.77 |
0.00
|
0.00%
|
2020/06/18
Time 8:00
|
|
|
Franklin Liberty Investment Grade Corporate
|
26.48 |
26.48 |
26.48 |
26.48 |
0.00
|
0.00%
|
2020/06/18
Time 8:00
|
|
|
Credit Suisse X Links Multi Asset High Income
|
23.15 |
23.15 |
22.25 |
23.15 |
0.00
|
0.00%
|
2020/06/12
Time 1:30
|
|
|
iShares Edge MSCI Min Vol USA Small-Cap
|
30.73 |
30.73 |
30.73 |
30.73 |
0.00
|
0.00%
|
2020/06/08
Time 21:30
|
|
|
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2020/06/08
Time 21:30
|
|
|
SPDR SP 500 Buyback
|
58.91 |
58.91 |
58.47 |
58.91 |
0.00
|
0.00%
|
2020/05/30
Time 1:30
|
|
|
WisdomTree Asia-Pacific ex-Japan
|
56.8 |
56.8 |
56.8 |
56.8 |
0.00
|
0.00%
|
2020/05/28
Time 1:30
|
|
|
DB Crude Oil Double Short Exp 01 Jun 2038
|
56.21 |
56.21 |
56.21 |
56.21 |
0.00
|
0.00%
|
2020/05/19
Time 1:30
|
|
|
Morgan Stanley Market Vectors Double Short Euro
|
65 |
65 |
65 |
65 |
0.00
|
0.00%
|
2020/04/28
Time 21:00
|
|
|
Direxion Daily Regional Banks Bear 3X Shares
|
40.76 |
40.76 |
40.76 |
40.76 |
0.00
|
0.00%
|
2020/04/20
Time 20:01
|
|
|
iShares MSCI UAE Capped
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2020/04/20
Time 18:30
|
|
|
iPath Series B S&P GSCI Crude Oil TR
|
3.73 |
3.73 |
3.73 |
3.73 |
0.00
|
0.00%
|
2020/04/20
Time 18:30
|
|
|
EcoLogical Strategy
|
36.61 |
36.61 |
36.5 |
36.61 |
0.00
|
0.00%
|
2020/04/18
Time 4:30
|
|
|
US Market Rotation Strategy
|
28.73 |
28.73 |
28.65 |
28.73 |
0.00
|
0.00%
|
2020/04/18
Time 4:30
|
|
|
UBS ETRACS ProShares Daily 3x Long Crude
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2020/04/09
Time 12:01
|
|
|
VelocityShares 3x Long Crude S&P GSCI ER
|
0.164 |
0.164 |
0.164 |
0.164 |
0.00
|
0.00%
|
2020/04/03
Time 0:30
|
|
|
VelocityShares 3x Inverse Crude S&P GSCI ER
|
14.75 |
14.75 |
14.74 |
14.76 |
0.00
|
0.00%
|
2020/04/02
Time 23:01
|
|
|
UBS E-TRACS 2xLeveraged Long Wells Fargo Business
|
2.44 |
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2020/04/02
Time 0:30
|
|
|
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele
|
29.67 |
29.67 |
29.67 |
29.67 |
0.00
|
0.00%
|
2020/04/01
Time 0:30
|
|
|
iShares iBonds Mar 2020 Corp ex-Financials
|
24.55 |
24.55 |
24.54 |
24.55 |
0.00
|
0.00%
|
2020/03/31
Time 4:30
|
|
|
iShares iBonds Mar 2020 Corporate
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2020/03/30
Time 19:30
|
|
|
Direxion Daily Developed Markets Bear 3X
|
15.78 |
15.78 |
15.35 |
15.78 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
|
Direxion Daily Total Bond Market Bear 1X Shares
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
|
Direxion Daily Russia Bear 3X Shares
|
9.09 |
9.09 |
8.92 |
9.1 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
|
Direxion Daily Mid Cap Bear 3X Shares
|
74.33 |
74.33 |
66.11 |
74.33 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
|
Direxion Daily Natural Gas Related Bear 3X
|
16 |
16 |
15.52 |
16 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
|
ProShares UltraPro Financial Select Sector
|
24.33 |
24.33 |
23.95 |
25 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
|
ProShares UltraPro Short Financial Select Sector
|
6.12 |
6.12 |
5.89 |
6.13 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
|
Direxion Daily Natural Gas Related Bull 3X Shares
|
6.34 |
6.34 |
6.34 |
6.5 |
0.00
|
0.00%
|
2020/03/28
Time 1:00
|
|
|
Morgan Stanley Market Vectors Renminbi USD
|
43.18 |
43.18 |
43.18 |
43.18 |
0.00
|
0.00%
|
2020/03/27
Time 20:30
|
|
|
UBS ETRACS Monthly Pay 2xLeveraged
|
8.92 |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2020/03/27
Time 0:30
|
|
|
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT
|
0.23 |
0.23 |
0.23 |
EconomyUnited States
Currency MarketsUnited States
IndicesUnited States
StocksUnited States
BondsUnited States
ETFsUnited States
FundsUnited States