United States
USA
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NexPoint Credit Strategies
|
11.27 |
11.27 |
11.27 |
11.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
Doubleline Opportunistic Credit
|
19.53 |
19.53 |
19.53 |
19.54 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
BlackRock MuniAssets Closed Fund
|
14.76 |
14.76 |
14.76 |
14.82 |
0.00
|
0.00%
|
2021/01/16
Time 1:31
|
|
iShares Dow Jones US
|
95.16 |
95.16 |
95.16 |
95.16 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X MSCI Nigeria
|
12.56 |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Gaming
|
46.99 |
46.99 |
46.92 |
46.99 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Retail
|
160.54 |
160.54 |
160.43 |
160.54 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
United States Gasoline
|
26.2 |
26.2 |
26.18 |
26.2 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust ISE Chindia
|
62.6 |
62.6 |
62.6 |
62.6 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X Southeast Asia
|
14.99 |
14.99 |
14.99 |
15 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Pharmaceuticals
|
53.68 |
53.68 |
53.68 |
53.79 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Indonesia
|
21.24 |
21.24 |
21.24 |
21.24 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree High Dividend
|
70.31 |
70.31 |
70.31 |
70.31 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ALPS Sector Dividend Dogs
|
46.57 |
46.57 |
46.57 |
46.57 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Franklin Short Dur US Gov
|
95.7 |
95.7 |
95.68 |
95.7 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim S&P 500 Top 50
|
281.49 |
281.49 |
281.49 |
281.87 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Global Financials
|
67.79 |
67.79 |
67.79 |
67.79 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Global Healthcare
|
78.35 |
78.35 |
78.31 |
78.35 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Consumer Goods
|
176.43 |
176.43 |
176.43 |
176.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Short MSCI EAFE
|
19.97 |
19.97 |
19.96 |
19.97 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra MidCap400
|
52.47 |
52.47 |
52.47 |
52.53 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Short Financials
|
15.64 |
15.64 |
15.64 |
15.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Int High Yield Bond
|
55.98 |
55.98 |
55.98 |
55.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Belgium Capped
|
19.86 |
19.86 |
19.86 |
19.94 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Denmark Capped
|
96.99 |
96.99 |
96.78 |
96.99 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Short Real Estate
|
11.48 |
11.48 |
11.48 |
11.5 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Real Estate
|
60.6 |
60.6 |
60.6 |
60.84 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR SSgA Income Allocation
|
34.14 |
34.14 |
34.14 |
34.14 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
IQ Hedge Event-Driven Tracker
|
23.81 |
23.81 |
23.81 |
23.81 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Large Cap Core Plus
|
85.75 |
85.75 |
85.75 |
85.75 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Morgan Stanley Technology
|
145.35 |
145.35 |
145.35 |
145.36 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR MSCI USA StrategicFactors
|
105.04 |
105.04 |
105.04 |
105.04 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Emerging Asia Pacific
|
134.06 |
134.06 |
134.06 |
134.14 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Global Infrastructure
|
50.72 |
50.72 |
50.72 |
50.75 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Global Consumer Staples
|
56.94 |
56.94 |
56.94 |
57.06 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Healthcare Providers
|
246.22 |
246.22 |
246.22 |
246.34 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Aerospace & Defense
|
68.29 |
68.29 |
68.29 |
68.3 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P International Small Cap
|
35.75 |
35.75 |
35.75 |
35.78 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree Chinese Yuan Strategy
|
27.4 |
27.4 |
27.38 |
27.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard S&P Small Cap 600 Growth
|
211.79 |
211.79 |
211.79 |
212.52 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Wisdom Tree Dividend Ex-Financials
|
85.65 |
85.65 |
85.65 |
85.65 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Dynamic Food & Beverage
|
36.69 |
36.69 |
36.69 |
36.69 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares DJ Brookfield Global Infr
|
42.05 |
42.05 |
42.05 |
42.06 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree Europe SmallCap Dividend
|
65.81 |
65.81 |
65.81 |
65.81 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree Global ex-US Real Estate
|
25.47 |
25.47 |
25.47 |
25.47 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Morningstar Large-Cap Growth
|
286.76 |
286.76 |
286.76 |
286.81 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Morningstar Small-Cap Growth
|
324.74 |
324.74 |
324.74 |
324.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Dynamic Large Cap Growth
|
67.95 |
67.95 |
67.95 |
67.99 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraShort Basic Materials
|
9.16 |
9.16 |
9.15 |
9.16 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
FlexShares Quality Dividend Defensive
|
48.45 |
48.45 |
48.45 |
48.45 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Global Consumer Discretionary
|
158.34 |
158.34 |
158.34 |
158.34 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim CurrencyShares Japanese Yen
|
90.88 |
90.88 |
90.88 |
90.89 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Residential Real Estate Capped
|
67.87 |
67.87 |
67.87 |
67.9 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
154.32 |
154.32 |
154.32 |
154.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree International High Dividend
|
38.6 |
38.6 |
38.6 |
38.61 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Russell Top 200 Pure Growth
|
74.85 |
74.85 |
74.85 |
74.85 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Healthcare Bull 3X Shares
|
84.14 |
84.14 |
84.14 |
84.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares International Corporate Bond
|
29.82 |
29.82 |
29.82 |
29.82 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion NASDAQ-100 Equal Weighted Shares
|
75.98 |
75.98 |
75.98 |
75.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Latin America Bull 3X Shares
|
80.91 |
80.91 |
80.91 |
80.99 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Dynamic Building & Construction
|
43.64 |
43.64 |
43.6 |
43.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Deutsche X-trackers MSCI Europe Hedged Equity
|
30.75 |
30.75 |
30.75 |
30.78 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares S&P 500 Downside Hedged Portfolio
|
33.61 |
33.61 |
33.61 |
33.7 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Investment Grade-Interest Rate Hedged
|
75.66 |
75.66 |
75.66 |
75.66 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim CurrencyShares British Pound Sterling
|
131.24 |
131.24 |
131.24 |
131.25 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Invest S&P 500 Equal Weight Utilities
|
100.18 |
100.18 |
100.18 |
100.18 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Invest S&P 500 Equal Weight Financials
|
50.73 |
50.73 |
50.73 |
50.73 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Invest S&P 500 Equal Weight Technology
|
256.69 |
256.69 |
256.69 |
257.52 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares mntl Invest Grade Corp Bond Portfolio
|
27.33 |
27.33 |
27.33 |
27.33 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
27.69 |
27.69 |
27.69 |
27.69 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares FTSE RAFI Developed Markets ex-US Smal
|
35.08 |
35.08 |
35.08 |
35.19 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Global Short Term High Yield Bond Port
|
22.17 |
22.17 |
22.16 |
22.17 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
InfraCap MLP
|
22.58 |
22.58 |
22.58 |
22.58 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares CMBS
|
54.76 |
54.76 |
54.76 |
54.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P China
|
137.69 |
137.69 |
137.69 |
137.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Innovator IBD 50
|
44.16 |
44.16 |
44.16 |
44.2 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Micro-Cap
|
130.66 |
130.66 |
130.66 |
130.66 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Mega Cap
|
133.5 |
133.5 |
133.5 |
133.59 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust US IPO
|
124.25 |
124.25 |
124.08 |
124.25 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Global 100
|
63.01 |
63.01 |
63.01 |
63.17 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Dow Jones REIT
|
86.56 |
86.56 |
86.56 |
86.58 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Pacer Trendpilot 100
|
51.74 |
51.74 |
51.74 |
51.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Steel
|
47.75 |
47.75 |
47.75 |
47.79 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust ISE Water
|
75.09 |
75.09 |
75.03 |
75.09 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Healthcare
|
254.4 |
254.4 |
254.38 |
254.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Cleantech
|
79 |
79 |
79 |
79.03 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P 600 Small Cap
|
86.17 |
86.17 |
86.17 |
86.3 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard S&P 500 Value
|
126.57 |
126.57 |
126.57 |
126.66 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ALPS Sprott Gold Miners
|
29.13 |
29.13 |
29.13 |
29.16 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Materials
|
41.69 |
41.69 |
41.69 |
41.72 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X FTSE Greece 20
|
24.82 |
24.82 |
24.82 |
24.89 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell Top 200
|
90.29 |
90.29 |
90.29 |
90.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree Earnings 500
|
40.63 |
40.63 |
40.63 |
40.67 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Global Materials
|
84.67 |
84.67 |
84.67 |
84.75 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Philippines
|
32.98 |
32.98 |
32.95 |
32.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Regional Banks
|
49.83 |
49.83 |
49.81 |
49.83 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraShort Gold
|
33.54 |
33.54 |
33.53 |
33.54 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Global Industrials
|
107.66 |
107.66 |
107.66 |
107.7 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Short High Yield
|
18.72 |
18.72 |
18.71 |
18.72 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Financials
|
44.02 |
44.02 |
43.97 |
44.02 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Technology
|
69.61 |
69.61 |
69.61 |
69.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P 400 Mid Cap Value
|
58.33 |
58.33 |
58.33 |
58.55 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
United States 12 Month Oil
|
18.32 |
18.32 |
18.3 |
18.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
FlexShares Quality Dividend
|
50.33 |
50.33 |
50.33 |
50.33 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Barclays ETN Plus Select MLP
|
13.42 |
13.42 |
13.39 |
13.42 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Consumer Services
|
70.51 |
70.51 |
70.51 |
70.53 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree SmallCap Earnings
|
41.85 |
41.85 |
41.84 |
41.85 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Long/Short Equity
|
44.89 |
44.89 |
44.89 |
45.09 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Financial Services
|
154.97 |
154.97 |
154.97 |
155.12 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Telecommunications
|
31.44 |
31.44 |
31.43 |
31.44 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Oppenheimer Large Cap Revenue
|
64.23 |
64.23 |
64.23 |
64.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Oppenheimer Ultra Div Revenue
|
35.66 |
35.66 |
35.66 |
35.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Materials AlphaDEX
|
51.03 |
51.03 |
51.03 |
51.16 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Utilities AlphaDEX
|
28.42 |
28.42 |
28.41 |
28.42 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core Growth Allocation
|
52.67 |
52.67 |
52.67 |
52.7 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Semiconductors
|
115.07 |
115.07 |
115.07 |
115.45 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares VIX Mid Term Futures
|
38.18 |
38.18 |
38.04 |
38.18 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard S&P Mid Cap 400 Value
|
138.26 |
138.26 |
138.26 |
138.85 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
IQ Hedge Multi-Strategy Tracker
|
32.13 |
32.13 |
32.13 |
32.14 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Consumer Discretionary
|
285.67 |
285.67 |
285.67 |
285.67 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree Continuous Commodity
|
19.29 |
19.29 |
19.29 |
19.3 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree Europe Hedged Equity
|
67.73 |
67.73 |
67.73 |
67.75 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree International Equity
|
51.72 |
51.72 |
51.72 |
51.79 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Health Care AlphaDEX
|
111.31 |
111.31 |
111.31 |
111.31 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard S&P Small Cap 600 Value
|
153.05 |
153.05 |
153.05 |
153.05 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Global Natural Resources
|
47.89 |
47.89 |
47.89 |
47.91 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Emerging Markets Dividend
|
28.73 |
28.73 |
28.73 |
28.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust NYSE Arca Biotechnology
|
176.29 |
176.29 |
176.29 |
176.34 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
JPMorgan Diversified Return Emergin
|
56.52 |
56.52 |
56.52 |
56.56 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Russell 2000 Dividend Gro
|
60.24 |
60.24 |
60.24 |
60.3 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors CEF Municipal Income
|
28.43 |
28.43 |
28.39 |
28.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Telecommunication Services
|
117.72 |
117.72 |
117.65 |
117.72 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X MLP & Energy Infrastructure
|
30.47 |
30.47 |
30.35 |
30.47 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Global Energy Producers
|
14.35 |
14.35 |
14.35 |
14.37 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
46.37 |
46.37 |
46.37 |
46.37 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Invest S&P 500 Pure Growth
|
165.51 |
165.51 |
165.42 |
165.51 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares California AMT-Free Muni Bond
|
62.76 |
62.76 |
62.76 |
62.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Intermediate Govt/Credit Bond
|
117.1 |
117.1 |
117.1 |
117.15 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Russell Midcap Pure Growth
|
81.93 |
81.93 |
81.93 |
81.93 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares FTSE RAFI US 1000 Portfolio
|
137.86 |
137.86 |
137.86 |
137.92 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
QuantShares US Market Neutral Anti-Beta
|
18.56 |
18.56 |
18.55 |
18.56 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily MSCI India Bull 3X Shares
|
45.22 |
45.22 |
45.22 |
45.33 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Emerging Markets High Yield Bond
|
45.57 |
45.57 |
45.56 |
45.57 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
27.03 |
27.03 |
27.03 |
27.2 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
FlexShares International Quality Dividend
|
24.93 |
24.93 |
24.93 |
24.95 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Nuveen S&P High Yield Municipal Bond
|
59.45 |
59.45 |
59.43 |
59.45 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ETFS Physical Precious Metal Basket Shares
|
94.6 |
94.6 |
94.6 |
94.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays International Corporate Bond
|
37.37 |
37.37 |
37.31 |
37.37 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree International SmallCap Dividend
|
68.97 |
68.97 |
68.97 |
69 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Consumer Discretionary AlphaDEX
|
53.4 |
53.4 |
53.4 |
53.6 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Dow Jones Global Select Dividend
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
FlexShares STOXX Global Broad Infrastructure
|
54.58 |
54.58 |
54.58 |
54.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Invest S&P 500 Equal Weight Energy
|
35.64 |
35.64 |
35.64 |
35.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares FTSE RAFI Developed Markets ex-US
|
44.06 |
44.06 |
44.06 |
44.15 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
JPMorgan Diversified Return International Equity
|
59.64 |
59.64 |
59.64 |
59.66 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR BofA Merrill Lynch Crossover Corporate Bond
|
26.54 |
26.54 |
26.54 |
26.54 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed
|
26.47 |
26.47 |
26.47 |
26.47 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PIMCO Short Term Municipal Bond Active Exchange-Tr
|
51.43 |
51.43 |
51.43 |
51.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X MLP
|
31.33 |
31.33 |
31.2 |
31.33 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Renaissance IPO
|
68.12 |
68.12 |
68.12 |
68.14 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X Uranium
|
15.59 |
15.59 |
15.56 |
15.59 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Teucrium Soybean
|
21.05 |
21.05 |
21.03 |
21.05 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
MSCI Frontier 100
|
29.84 |
29.84 |
29.76 |
29.84 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab US Mid-Cap
|
71.04 |
71.04 |
71.04 |
71.09 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Dividend
|
109.25 |
109.25 |
109.21 |
109.25 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI World
|
113.52 |
113.52 |
113.52 |
113.7 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Insurance
|
34.28 |
34.28 |
34.28 |
34.29 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Large-Cap
|
176.64 |
176.64 |
176.64 |
176.69 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Materials
|
163.42 |
163.42 |
163.38 |
163.42 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Utilities
|
138.16 |
138.16 |
138.13 |
138.16 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity Total Bond
|
53.85 |
53.85 |
53.83 |
53.85 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
IQ Merger Arbitrage
|
33.17 |
33.17 |
33.17 |
33.22 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI France
|
33.47 |
33.47 |
33.47 |
33.49 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Financials
|
76.54 |
76.54 |
76.44 |
76.54 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell 1000
|
213.76 |
213.76 |
213.6 |
213.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell 3000
|
226.57 |
226.57 |
226.48 |
226.57 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Pacer Trendpilot 450
|
33.45 |
33.45 |
33.45 |
33.51 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Pacer Trendpilot 750
|
32.87 |
32.87 |
32.85 |
32.87 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Gold
|
62.45 |
62.45 |
62.45 |
62.46 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR MSCI ACWI ex-US
|
28.62 |
28.62 |
28.62 |
28.63 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
United States Copper
|
22.24 |
22.24 |
22.24 |
22.24 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Health Care
|
232.55 |
232.55 |
232.54 |
232.55 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Industrials
|
172.85 |
172.85 |
172.85 |
172.99 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Malaysia
|
28.36 |
28.36 |
28.36 |
28.38 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Financials
|
68.26 |
68.26 |
68.16 |
68.26 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Technology
|
84.29 |
84.29 |
84.29 |
84.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Dow30
|
57.33 |
57.33 |
57.33 |
57.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard FTSE Pacific
|
81.52 |
81.52 |
81.52 |
81.54 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X Copper Miners
|
31.97 |
31.97 |
31.97 |
31.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Real Estate 50
|
48.28 |
48.28 |
48.28 |
48.34 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Semiconductor
|
183.1 |
183.1 |
182.91 |
183.1 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Vietnam
|
18.43 |
18.43 |
18.42 |
18.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Mid-Cap Value
|
123.48 |
123.48 |
123.38 |
123.48 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Utilities
|
40.88 |
40.88 |
40.88 |
40.9 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X China Consumer
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Neuberger Berman MLP IF
|
3.91 |
3.91 |
3.89 |
3.91 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Long-Term Bond
|
106.65 |
106.65 |
106.65 |
106.7 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Mega Cap Value
|
89.09 |
89.09 |
89.09 |
89.1 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Mid-Cap Growth
|
215.31 |
215.31 |
215.26 |
215.31 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard S&P 500 Growth
|
227.38 |
227.38 |
227.38 |
227.41 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Financials
|
44.38 |
44.38 |
44.35 |
44.38 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Convertible Bond
|
101.5 |
101.5 |
101.48 |
101.5 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core MSCI Europe
|
52.18 |
52.18 |
52.17 |
52.18 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Netherlands
|
42.79 |
42.79 |
42.79 |
42.8 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Mega Cap Growth
|
199.73 |
199.73 |
199.73 |
199.8 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Health Care
|
59.95 |
59.95 |
59.95 |
60 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Industrials
|
47.76 |
47.76 |
47.76 |
47.85 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Real Estate
|
25.3 |
25.3 |
25.28 |
25.3 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X China Financials
|
16.39 |
16.39 |
16.39 |
16.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X SuperDividend US
|
17.72 |
17.72 |
17.7 |
17.72 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core MSCI Pacific
|
65.77 |
65.77 |
65.77 |
65.77 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Chile Capped
|
31.76 |
31.76 |
31.76 |
31.82 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Italy Capped
|
29.34 |
29.34 |
29.34 |
29.35 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI South Africa
|
43.9 |
43.9 |
43.9 |
43.93 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Oil & Gas
|
92.19 |
92.19 |
91.75 |
92.19 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab US Large-Cap Value
|
61.08 |
61.08 |
61.05 |
61.08 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Pref Secs ex Finls
|
20.51 |
20.51 |
20.51 |
20.54 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors BDC Income
|
14.21 |
14.21 |
14.21 |
14.25 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Consumer Staples
|
170.06 |
170.06 |
170 |
170.06 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Small-Cap Growth
|
281.11 |
281.11 |
281.11 |
281.24 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares 0-5 Year TIPS Bond
|
104.77 |
104.77 |
104.77 |
104.78 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core High Dividend
|
89.69 |
89.69 |
89.68 |
89.69 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Russia Capped
|
39.73 |
39.73 |
39.73 |
39.77 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Sweden Capped
|
41 |
41 |
40.99 |
41 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Basic Materials
|
119.03 |
119.03 |
119.03 |
119.13 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Medical Devices
|
333.93 |
333.93 |
333.93 |
334 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares DB Base Metals
|
17.21 |
17.21 |
17.21 |
17.22 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab US Large-Cap Growth
|
126.49 |
126.49 |
126.49 |
126.57 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Cohen & Steers REIT
|
53.4 |
53.4 |
53.37 |
53.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI KLD 400 Social
|
71.78 |
71.78 |
71.75 |
71.78 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI USA ESG Select
|
83.32 |
83.32 |
83.29 |
83.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Agribusiness
|
82.12 |
82.12 |
82.11 |
82.12 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Oil Services
|
178.94 |
178.94 |
178.83 |
178.94 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI Min Vol EM
|
62.73 |
62.73 |
62.67 |
62.73 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Thailand Capped
|
80.11 |
80.11 |
80.11 |
80.17 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PureFunds ISE Cyber Security
|
59.63 |
59.63 |
59.63 |
59.71 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P 600 Small Cap Value
|
72.19 |
72.19 |
72.19 |
72.24 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree SmallCap Dividend
|
28.16 |
28.16 |
28.15 |
28.16 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ETFS Physical Platinum Shares
|
100.28 |
100.28 |
100.28 |
100.65 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Pacific ex Japan
|
49.25 |
49.25 |
49.25 |
49.26 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell Mid-Cap Value
|
100.46 |
100.46 |
100.4 |
100.46 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell Top 200 Value
|
59.26 |
59.26 |
59.26 |
59.28 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares S&P Mid-Cap 400 Value
|
90.73 |
90.73 |
90.73 |
90.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P 600 Small Cap Growth
|
82.18 |
82.18 |
82.18 |
82.52 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Emg Mkts High Yield Bd
|
23.71 |
23.71 |
23.64 |
23.71 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Dow Jones Internet
|
213.05 |
213.05 |
213.03 |
213.05 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Financial AlphaDEX
|
37.07 |
37.07 |
37.06 |
37.07 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim CurrencyShares Euro
|
113.4 |
113.4 |
113.39 |
113.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Transportation Average
|
228.29 |
228.29 |
228.29 |
228.45 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Aerospace & Defense
|
94.31 |
94.31 |
94.31 |
94.41 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree Japan Hedged Equity
|
56.12 |
56.12 |
56.12 |
56.16 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Technology AlphaDEX
|
114.45 |
114.45 |
114.42 |
114.45 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares S&P Small-Cap 600 Value
|
88.67 |
88.67 |
88.61 |
88.67 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Financial Preferred
|
18.9 |
18.9 |
18.9 |
18.92 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab amental US Large Company
|
46.91 |
46.91 |
46.91 |
46.93 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Information Technology
|
349.65 |
349.65 |
349.65 |
349.73 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares 10-20 Year Treasury Bond
|
154.44 |
154.44 |
154.44 |
154.49 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core Moderate Allocation
|
43.39 |
43.39 |
43.39 |
43.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI Min Vol Global
|
97.3 |
97.3 |
97.24 |
97.3 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares S&P 500 High Quality
|
42.41 |
42.41 |
42.38 |
42.41 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraShort Oil and Gas
|
22.17 |
22.17 |
22.17 |
22.23 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Russell 1000 Low Volatility
|
118.46 |
118.46 |
118.46 |
118.52 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Wells Fargo Preferred Stock
|
43.5 |
43.5 |
43.5 |
43.59 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI USA Size Factor
|
113.89 |
113.89 |
113.89 |
113.9 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Emerging Markets Dividend
|
38.3 |
38.3 |
38.3 |
38.31 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares iBonds Dec 2022 Corporate
|
25.54 |
25.54 |
25.54 |
25.54 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra 20+ Year Treasury
|
57.26 |
57.26 |
57.26 |
57.35 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab amental Intl Large Company
|
30.48 |
30.48 |
30.48 |
30.5 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays Short Term Treasury
|
30.68 |
30.68 |
30.68 |
30.69 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Dow Jones Global Real Estate
|
44.05 |
44.05 |
44.05 |
44.05 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust ISE Global Wind Energy
|
24.09 |
24.09 |
24.07 |
24.09 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Invest China Technology
|
88.65 |
88.65 |
88.6 |
88.65 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Invest S&P Global Water
|
48.68 |
48.68 |
48.68 |
48.71 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraPro Short MidCap400
|
5.3 |
5.3 |
5.28 |
5.3 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily CSI 300 China A Shar
|
46.3 |
46.3 |
46.3 |
46.36 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Mortgage Real Estate Capped
|
31.53 |
31.53 |
31.52 |
31.53 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Build America Bond Port
|
33.4 |
33.4 |
33.4 |
33.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR DoubleLine Total Return Tactic
|
49.22 |
49.22 |
49.2 |
49.22 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Nuveen Barclays Municipal Bond
|
52.34 |
52.34 |
52.31 |
52.34 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors High-Yield Municipal
|
62.18 |
62.18 |
62.18 |
62.18 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Mortgage REIT Income
|
16.65 |
16.65 |
16.65 |
16.67 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Brazil Bull 3X Shares
|
114.68 |
114.68 |
114.59 |
114.68 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Russia Bull 3X Shares
|
24.33 |
24.33 |
24.33 |
24.39 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Consumer Discretionary
|
74.06 |
74.06 |
74.02 |
74.06 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Information Technology
|
103.32 |
103.32 |
103.25 |
103.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Invest S&P 500 Pure Value
|
65.76 |
65.76 |
65.66 |
65.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Aaa - A Rated Corporate Bond
|
57.73 |
57.73 |
57.73 |
57.73 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Morningstar Wide Moat
|
64.01 |
64.01 |
64 |
64.01 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab International Small-Cap Equity
|
37.95 |
37.95 |
37.95 |
37.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI Intl Momentum Factor
|
37.96 |
37.96 |
37.96 |
37.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Dynamic Oil & Gas Services
|
3.38 |
3.38 |
3.37 |
3.38 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Powershares S&P 500 High Beta Portfolio
|
60.95 |
60.95 |
60.92 |
60.95 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraShort MSCI Brazil Capped
|
8.48 |
8.48 |
8.47 |
8.48 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
123.1 |
123.1 |
123.1 |
123.12 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily FTSE CHINA Bear 3x Shares
|
13.85 |
13.85 |
13.83 |
13.85 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Technology Bull 3X Shares
|
379.14 |
379.14 |
379.14 |
379.28 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares North American Natural Resources
|
25.23 |
25.23 |
25.2 |
25.23 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Global Listed Private Equity
|
13.54 |
13.54 |
13.54 |
13.55 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Real Estate Bear 3X Shares
|
10.32 |
10.32 |
10.22 |
10.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Real Estate Bull 3X Shares
|
12.38 |
12.38 |
12.36 |
12.38 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily South Korea Bull 3X Shares
|
46.73 |
46.73 |
46.73 |
46.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Telecommunications Services
|
44.53 |
44.53 |
44.53 |
44.53 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PIMCO Total Return Active Exchange-Traded
|
112.39 |
112.39 |
112.39 |
112.4 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays International Treasury Bond
|
30.96 |
30.96 |
30.96 |
30.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree Emerging Markets High Dividend
|
42.76 |
42.76 |
42.76 |
42.78 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares CEF Income Composite Portfolio
|
22.45 |
22.45 |
22.42 |
22.45 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraPro Short 20+ Year Treasury
|
33.63 |
33.63 |
33.59 |
33.63 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
72.25 |
72.25 |
72.17 |
72.25 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Deutsche X-trackers MSCI EAFE Hedged Equity
|
34.49 |
34.49 |
34.49 |
34.51 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Emerging Markets Sovereign Debt
|
28.17 |
28.17 |
28.16 |
28.17 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Rogers International Commodity Total Return
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
166.33 |
166.33 |
166.13 |
166.33 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
EMQQ Emerging Markets Internet and Ecommerce
|
66.64 |
66.64 |
66.6 |
66.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
FlexShares iBoxx 3-Year Target Duration TIPS
|
26.16 |
26.16 |
26.16 |
26.17 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Goldman Sachs ActiveBeta US Large Cap Equity
|
76.1 |
76.1 |
76.1 |
76.14 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Emerging Markets Local Currency Bond
|
44.8 |
44.8 |
44.8 |
44.81 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Global Metals & Mining Producers
|
39.35 |
39.35 |
39.35 |
39.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Oil & Gas Exploration & Production
|
41.01 |
41.01 |
40.93 |
41.01 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors-Investment Grade Floating Rate
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
48.51 |
48.51 |
48.51 |
48.57 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
107.9 |
107.9 |
107.9 |
108.1 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Nuveen Barclays Short Term Municipal Bond
|
49.77 |
49.77 |
49.77 |
49.77 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
60.18 |
60.18 |
60.17 |
60.18 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares S&P MidCap Low Volatility Portfolio
|
48.94 |
48.94 |
48.94 |
48.97 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust North American Energy Infrastructure
|
22.32 |
22.32 |
22.31 |
22.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
39.84 |
39.84 |
39.83 |
39.84 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Deutsche X-trackers MSCI EAFE High Dividend Yield
|
23.81 |
23.81 |
23.81 |
23.83 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares S&P SmallCap Low Volatility Portfolio
|
42.67 |
42.67 |
42.67 |
42.68 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Sha
|
48.63 |
48.63 |
48.63 |
48.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
51.58 |
51.58 |
51.58 |
51.61 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
FlexShares Morningstar Global Upstream Natural Res
|
34.72 |
34.72 |
34.72 |
34.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares S&P Intl Developed Low Volatility Port
|
30.32 |
30.32 |
30.31 |
30.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Citi International Government Inflation-Prote
|
58.06 |
58.06 |
58.05 |
58.06 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ARK Web X.0
|
156.66 |
156.66 |
156.49 |
156.66 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Gold
|
17.4 |
17.4 |
17.4 |
17.41 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P 500
|
375.7 |
375.7 |
375.59 |
375.7 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Bank
|
46.05 |
46.05 |
45.98 |
46.05 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard REIT
|
84.65 |
84.65 |
84.58 |
84.65 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ARK Innovation
|
141.96 |
141.96 |
141.88 |
141.96 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Silver
|
22.96 |
22.96 |
22.94 |
22.96 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ishares S&P 500
|
377.1 |
377.1 |
376.95 |
377.1 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Retail
|
72 |
72 |
71.99 |
72 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Energy
|
59.01 |
59.01 |
59.01 |
59.05 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Growth
|
250.12 |
250.12 |
250.12 |
250.46 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ALPS Alerian MLP
|
29.58 |
29.58 |
29.41 |
29.58 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X Lithium
|
68.3 |
68.3 |
68.3 |
68.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Solar
|
107 |
107 |
107 |
107.09 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Gold Shares
|
171.16 |
171.16 |
171.16 |
171.2 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Biotech
|
151.71 |
151.71 |
151.71 |
151.95 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Mid-Cap
|
212.43 |
212.43 |
212.39 |
212.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard S&P 500
|
345.32 |
345.32 |
345.27 |
345.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares TIPS Bond
|
127.17 |
127.17 |
127.17 |
127.18 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Energy
|
22.82 |
22.82 |
22.82 |
22.83 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Russell 2000
|
38.76 |
38.76 |
38.72 |
38.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
United States Oil
|
35.35 |
35.35 |
35.33 |
35.35 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI India
|
40.98 |
40.98 |
40.98 |
41.02 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Japan
|
68.72 |
68.72 |
68.72 |
68.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares DB Oil
|
9.08 |
9.08 |
9.07 |
9.08 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Euro Stoxx 50
|
41.96 |
41.96 |
41.96 |
41.97 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P 500 Value
|
35.2 |
35.2 |
35.16 |
35.2 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Small-Cap
|
205.5 |
205.5 |
205.44 |
205.5 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Canada
|
31.84 |
31.84 |
31.84 |
31.85 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra QQQ
|
113.6 |
113.6 |
113.6 |
113.75 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab US Large-Cap
|
91.65 |
91.65 |
91.63 |
91.65 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab US Small-Cap
|
95.42 |
95.42 |
95.42 |
95.48 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P 500 Growth
|
54.63 |
54.63 |
54.63 |
54.65 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P MidCap 400
|
441.24 |
441.24 |
441.24 |
441.55 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Fidelity MSCI Energy
|
11.54 |
11.54 |
11.54 |
11.55 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Germany
|
31.83 |
31.83 |
31.83 |
31.85 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell 2000
|
210.76 |
210.76 |
210.69 |
210.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P World ex US
|
34.54 |
34.54 |
34.54 |
34.55 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard FTSE Europe
|
61.26 |
61.26 |
61.26 |
61.28 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Global Energy
|
22.53 |
22.53 |
22.53 |
22.54 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares S&P 500 Value
|
130.96 |
130.96 |
130.94 |
130.96 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Homebuilders
|
60.49 |
60.49 |
60.46 |
60.49 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Russia
|
25.7 |
25.7 |
25.7 |
25.72 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X Silver Miners
|
41.6 |
41.6 |
41.6 |
41.73 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Global X SuperDividend
|
13.19 |
13.19 |
13.19 |
13.2 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core MSCI EAFE
|
70.39 |
70.39 |
70.39 |
70.41 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Australia
|
24.46 |
24.46 |
24.45 |
24.46 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Hong Kong
|
25.72 |
25.72 |
25.72 |
25.73 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Indonesia
|
24.52 |
24.52 |
24.52 |
24.53 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares S&P Midcap 400
|
241.62 |
241.62 |
241.62 |
241.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Real Estate
|
84.65 |
84.65 |
84.58 |
84.65 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra S&P500
|
92.12 |
92.12 |
92.08 |
92.12 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Silver
|
43.86 |
43.86 |
43.86 |
43.94 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab US Broad Market
|
92.17 |
92.17 |
92.17 |
92.2 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Sprott Physical Silver
|
8.73 |
8.73 |
8.73 |
8.73 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares China Large-Cap
|
48.63 |
48.63 |
48.63 |
48.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI EAFE Value
|
48.77 |
48.77 |
48.77 |
48.79 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell Mid-Cap
|
70.73 |
70.73 |
70.67 |
70.73 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
United States Brent Oil
|
13.69 |
13.69 |
13.67 |
13.69 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Latin America 40
|
29.63 |
29.63 |
29.63 |
29.67 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI EAFE Growth
|
101.41 |
101.41 |
101.41 |
101.42 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraPro Dow30
|
104.82 |
104.82 |
104.81 |
104.82 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Metals & Mining
|
35.3 |
35.3 |
35.3 |
35.34 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Extended Market
|
173.42 |
173.42 |
173.37 |
173.42 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Small-Cap Value
|
150.62 |
150.62 |
150.62 |
150.67 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ARK Industrial Innovation
|
85.64 |
85.64 |
85.57 |
85.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Energy Select Sector SPDR
|
42.73 |
42.73 |
42.73 |
42.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI Min Vol
|
67.32 |
67.32 |
67.29 |
67.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Spain Capped
|
27.51 |
27.51 |
27.51 |
27.53 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraPro S&P500
|
77.7 |
77.7 |
77.7 |
77.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab US Dividend Equity
|
65.86 |
65.86 |
65.84 |
65.86 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Emerging Markets
|
44.06 |
44.06 |
44.06 |
44.07 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Regional Banking
|
58.39 |
58.39 |
58.3 |
58.39 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
United States Natural Gas
|
9.95 |
9.95 |
9.95 |
9.96 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core S&P Small-Cap
|
99.59 |
99.59 |
99.51 |
99.59 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Floating Rate Bond
|
50.79 |
50.79 |
50.79 |
50.79 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Brazil Capped
|
36.87 |
36.87 |
36.87 |
36.91 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Mexico Capped
|
44.46 |
44.46 |
44.46 |
44.53 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell 1000 Value
|
140.64 |
140.64 |
140.5 |
140.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell 2000 Value
|
141.96 |
141.96 |
141.96 |
142.01 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Gold Miners
|
34.52 |
34.52 |
34.52 |
34.53 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Total World Stock
|
94.31 |
94.31 |
94.27 |
94.31 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ETFS Physical Silver Shares
|
23.87 |
23.87 |
23.86 |
23.87 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Energy AlphaDEX
|
9 |
9 |
8.99 |
9 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI United Kingdom
|
30.56 |
30.56 |
30.56 |
30.57 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell 1000 Growth
|
238.39 |
238.39 |
238.39 |
238.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell 2000 Growth
|
307.15 |
307.15 |
307.15 |
307.33 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Russell2000
|
103.39 |
103.39 |
103.21 |
103.39 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PureFunds ISE Junior Silver
|
14.17 |
14.17 |
14.17 |
14.21 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab International Equity
|
36.83 |
36.83 |
36.83 |
36.85 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Total Stock Market
|
197.09 |
197.09 |
197.06 |
197.09 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Financial Select Sector SPDR
|
30.92 |
30.92 |
30.88 |
30.92 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares 10+ Year Credit Bond
|
71.34 |
71.34 |
71.34 |
71.36 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core Dividend Growth
|
45.56 |
45.56 |
45.55 |
45.56 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Home Construction
|
56.92 |
56.92 |
56.92 |
56.95 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Materials Select Sector SPDR
|
75.33 |
75.33 |
75.3 |
75.33 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Utilities Select Sector SPDR
|
62.99 |
62.99 |
62.99 |
63 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Semiconductor
|
234.72 |
234.72 |
234.6 |
234.72 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard High Dividend Yield
|
94.64 |
94.64 |
94.59 |
94.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Emerging Markets
|
54.34 |
54.34 |
54.34 |
54.35 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Singapore Capped
|
22.44 |
22.44 |
22.43 |
22.44 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays High Yield Bond
|
108.68 |
108.68 |
108.68 |
108.74 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Technology Select Sector SPDR
|
127.43 |
127.43 |
127.43 |
127.46 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Health Care Select Sector SPDR
|
116.93 |
116.93 |
116.91 |
116.93 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core US Aggregate Bond
|
117.26 |
117.26 |
117.26 |
117.26 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI Min Vol EAFE
|
73.78 |
73.78 |
73.78 |
73.81 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell Mid-Cap Growth
|
104.97 |
104.97 |
104.93 |
104.97 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Russell Top 200 Growth
|
130.49 |
130.49 |
130.49 |
130.64 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares S&P Mid-Cap 400 Growth
|
75.93 |
75.93 |
75.93 |
75.99 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
KraneShares CSI China Internet
|
80.84 |
80.84 |
80.77 |
80.84 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraPro Russell2000
|
96.63 |
96.63 |
96.59 |
96.63 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab Emerging Markets Equity
|
32.15 |
32.15 |
32.15 |
32.16 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays 1-3 Month T-Bill
|
91.51 |
91.51 |
91.51 |
91.51 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Dividend Appreciation
|
140.79 |
140.79 |
140.79 |
140.8 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard FTSE Emerging Markets
|
52.53 |
52.53 |
52.53 |
52.55 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ETFS Physical Swiss Gold Shares
|
17.54 |
17.54 |
17.54 |
17.55 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust Value Line Dividend
|
35.63 |
35.63 |
35.61 |
35.63 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI South Korea Capped
|
92.26 |
92.26 |
92.26 |
92.28 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares MSCI Switzerland Capped
|
45.15 |
45.15 |
45.13 |
45.15 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Short 20+ Yr Treasury
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraPro Short Dow 30
|
12.42 |
12.42 |
12.41 |
12.42 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab amental EM Large Company
|
29.75 |
29.75 |
29.75 |
29.77 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard FTSE Developed Markets
|
48.22 |
48.22 |
48.22 |
48.23 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Vanguard Intermediate-Term Bond
|
92.15 |
92.15 |
92.15 |
92.17 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Hartford Developed Markets ex US
|
28.82 |
28.82 |
28.82 |
28.83 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares VIX Short-Term Futures
|
14 |
14 |
14 |
14.02 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays Long Term Treasury
|
43.5 |
43.5 |
43.5 |
43.51 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily SP Biotech Bear 3X
|
19.7 |
19.7 |
19.65 |
19.7 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily SP Biotech Bull 3X
|
124.34 |
124.34 |
124.34 |
124.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares DB Commodity Tracking
|
15.32 |
15.32 |
15.31 |
15.32 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Senior Loan Portfolio
|
22.42 |
22.42 |
22.41 |
22.42 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors Junior Gold Miners
|
49.35 |
49.35 |
49.35 |
49.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
First Trust ISE-Revere Natural Gas
|
10.87 |
10.87 |
10.84 |
10.87 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Core MSCI Emerging Markets
|
65.13 |
65.13 |
65.11 |
65.13 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI Multifactor Intl
|
27.71 |
27.71 |
27.71 |
27.72 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI USA Value Factor
|
92.78 |
92.78 |
92.72 |
92.78 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ARK Genomic Revolution Multi-Sector
|
107.93 |
107.93 |
107.93 |
108.01 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Consumer Staples Select Sector SPDR
|
65.62 |
65.62 |
65.59 |
65.62 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily S P Oil Gas Exp Bear
|
18.19 |
18.19 |
18.14 |
18.19 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily S P Oil Gas Exp Bull
|
52.94 |
52.94 |
52.94 |
52.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares National AMT-Free Muni Bond
|
117.1 |
117.1 |
117.1 |
117.1 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares US Oil Equipment & Services
|
12.99 |
12.99 |
12.98 |
12.99 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares WilderHill Clean Energy
|
119.02 |
119.02 |
118.99 |
119.02 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
|
41.13 |
41.13 |
41.07 |
41.13 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Russell Small Cap Completeness
|
42.48 |
42.48 |
42.48 |
42.49 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Energy Bear 3X Shares
|
26.58 |
26.58 |
26.57 |
26.58 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI USA Quality Factor
|
115.21 |
115.21 |
115.14 |
115.21 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares North American Tech-Software
|
348.04 |
348.04 |
348.04 |
348.07 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares S&P 500 High Div Low Vol
|
39.01 |
39.01 |
38.98 |
39.01 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Schwab Intermediate Term US Treasury
|
57.87 |
57.87 |
57.87 |
57.88 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays Convertible Securities
|
86.18 |
86.18 |
86.1 |
86.18 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
38.45 |
38.45 |
38.45 |
38.48 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
73.06 |
73.06 |
73.04 |
73.06 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI USA Momentum Factor
|
164.69 |
164.69 |
164.6 |
164.69 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares International Select Dividend
|
30.74 |
30.74 |
30.74 |
30.76 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra Bloomberg Natural Gas
|
24.04 |
24.04 |
24.04 |
24.06 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays Intermediate Term Treas
|
32.87 |
32.87 |
32.87 |
32.87 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Guggenheim Invest S&P 500 Equal Weight
|
131.23 |
131.23 |
131.1 |
131.23 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares S&P 500 Dividend Aristocrats
|
80.94 |
80.94 |
80.92 |
80.94 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Short VIX Short-Term Futures
|
40.75 |
40.75 |
40.72 |
40.75 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares Ultra VIX Short-Term Futures
|
10.88 |
10.88 |
10.88 |
10.91 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays Long Term Corporate Bond
|
32.3 |
32.3 |
32.3 |
32.3 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Financial Bear 3X Shares
|
6.2 |
6.2 |
6.2 |
6.22 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Financial Bull 3X Shares
|
69.16 |
69.16 |
68.99 |
69.16 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Small Cap Bear 3X Shares
|
5.42 |
5.42 |
5.42 |
5.43 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Small Cap Bull 3X Shares
|
81.42 |
81.42 |
81.36 |
81.42 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
JP Morgan Chase Alerian Exp 24 May 2024
|
15.98 |
15.98 |
15.88 |
15.98 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily FTSE China Bull 3x Shares
|
23.05 |
23.05 |
23.05 |
23.11 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraShort Bloomberg Crude Oil
|
10.12 |
10.12 |
10.12 |
10.14 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR Barclays Short Term High Yield Bond
|
26.98 |
26.98 |
26.98 |
27 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Consumer Discretionary Select Sector SPDR
|
165.86 |
165.86 |
165.8 |
165.86 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Gold Miners Bear 3X Shares
|
21.07 |
21.07 |
21.05 |
21.07 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
63.08 |
63.08 |
63.08 |
63.19 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares iBoxx $ High Yield Corporate Bond
|
87.1 |
87.1 |
87.1 |
87.14 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares 0-5 Year High Yield Corporate Bond
|
45.4 |
45.4 |
45.4 |
45.42 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
ProShares UltraShort Bloomberg Natural Gas
|
40.84 |
40.84 |
40.8 |
40.84 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
567.47 |
567.47 |
567.47 |
567.67 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
iShares Edge MSCI Multifactor USA Small-Cap
|
48.87 |
48.87 |
48.87 |
48.87 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PowerShares Dynamic Leisure & Entertainment
|
42.01 |
42.01 |
41.97 |
42.01 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
SPDR S&P Oil & Gas Exploration & Production
|
69.28 |
69.28 |
69.28 |
69.31 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Powershares S&P 500 Low Volatility Portfolio
|
56.15 |
56.15 |
56.1 |
56.15 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
32.8 |
32.8 |
32.8 |
32.8 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily 20+ Year Treasury Bull 3X Shares
|
31.25 |
31.25 |
31.25 |
31.27 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Junior Gold Miners Bear 3X Shares
|
11.33 |
11.33 |
11.3 |
11.33 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Direxion Daily Junior Gold Miners Bull 3X Shares
|
98.62 |
98.62 |
98.62 |
99.07 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
Deutsche X-trackers Harvest CSI 300 China A-Shares
|
42.14 |
42.14 |
42.14 |
42.19 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
PIMCO Enhanced Short Maturity Active Exchange-Trad
|
102.12 |
102.12 |
102.11 |
102.12 |
0.00
|
0.00%
|
2021/01/16
Time 1:01
|
|
IQ Real Return
|
27.27 |
27.27 |
27.27 |
27.27 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
IQ Hedge Macro Tracker
|
28.58 |
28.58 |
28.58 |
28.58 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim S&P Spin-Off
|
59.47 |
59.47 |
59.47 |
59.47 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Cambria Value and Momentum
|
21.04 |
21.04 |
21.04 |
21.04 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
AlphaClone Alternative Alpha
|
80.93 |
80.93 |
80.93 |
80.93 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim S&P SmallCap 600 EW
|
70.7 |
70.7 |
70.7 |
70.7 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ALPS Emerging Sector Dividend Dogs
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares Ultra Telecommunications
|
43.01 |
43.01 |
43.01 |
43.01 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
75.21 |
75.21 |
75.21 |
75.21 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
FlexShares Global Quality Real Estate
|
57.13 |
57.13 |
57.13 |
57.13 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares S&P Int Dev Momentum Port
|
33.99 |
33.99 |
33.99 |
33.99 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim S&P 500 Equal Weight Real Estate
|
29.26 |
29.26 |
29.26 |
29.26 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares S&P Emerging Markets Low Volatility
|
22.82 |
22.82 |
22.82 |
22.82 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Global Telecom
|
73.9 |
73.9 |
73.9 |
73.9 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Global X MSCI Argentina
|
30.61 |
30.61 |
30.61 |
30.61 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR S&P Capital Markets
|
78.63 |
78.63 |
78.63 |
78.63 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI Norway Capped
|
25.84 |
25.84 |
25.84 |
25.84 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
IQ US Real Estate Small Cap
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI Finland Capped
|
45.22 |
45.22 |
45.22 |
45.22 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR SSgA Global Allocation
|
43.21 |
43.21 |
43.21 |
43.21 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Arrow Dow Jones Global Yield
|
13.72 |
13.72 |
13.72 |
13.72 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Newfleet Multi-Sector Income
|
48.99 |
48.99 |
48.99 |
48.99 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI Germany Small-Cap
|
77.1 |
77.1 |
77.1 |
77.1 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
VanEck Vectors High Income MLP
|
45.82 |
45.82 |
45.82 |
45.82 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares Ultra Basic Materials
|
79.68 |
79.68 |
79.68 |
79.68 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
VanEck Vectors Russia Small-Cap
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares UltraShort FTSE Europe
|
15.66 |
15.66 |
15.66 |
15.66 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR Russell 2000 Low Volatility
|
100.56 |
100.56 |
100.56 |
100.56 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares Ultra MSCI Brazil Capped
|
35 |
35 |
35 |
35 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares DB G10 Currency Harvest
|
24.29 |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim Invest Multi-Asset Income
|
21.17 |
21.17 |
21.17 |
21.17 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Barclays + Shiller CAPE Exp 12 Oct 2022
|
175.7 |
175.7 |
175.7 |
175.7 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim Invest S&P MidCap 400 Pure Value
|
78.54 |
78.54 |
78.54 |
78.54 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
First Trust Morningstar Managed Futures Strategy
|
45.64 |
45.64 |
45.64 |
45.64 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Wisdom Tree International Dividend Ex-Financials
|
41.75 |
41.75 |
41.75 |
41.75 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR MSCI ACWI IMI
|
50.21 |
50.21 |
50.21 |
50.21 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ALPS Barron’s 400
|
52.3 |
52.3 |
52.3 |
52.3 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Shares JPX-Nikkei 400
|
73.67 |
73.67 |
73.67 |
73.67 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Oppenheimer Mid Cap Revenue
|
75.39 |
75.39 |
75.39 |
75.39 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI All Peru Capped
|
34.98 |
34.98 |
34.98 |
34.98 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim MSCI Global Timber
|
34.09 |
34.09 |
34.09 |
34.09 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Renaissance International IPO
|
36.92 |
36.92 |
36.92 |
36.92 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ETFS Physical Palladium Shares
|
223.32 |
223.32 |
223.32 |
223.32 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Schwab amental US Broad Market
|
46.73 |
46.73 |
46.73 |
46.73 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
United States 12 Month Natural Gas
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares Ultra MSCI Emerging Markets
|
105.62 |
105.62 |
105.62 |
105.62 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares UltraShort 7-10 Year Treasury
|
15.82 |
15.82 |
15.82 |
15.82 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares International Developed Property
|
35.24 |
35.24 |
35.24 |
35.24 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI Global Agriculture Producers
|
36.45 |
36.45 |
36.45 |
36.45 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
WisdomTree Intenational LargeCap Dividend
|
46.95 |
46.95 |
46.95 |
46.95 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
VanEck Vectors International High Yield Bond
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim Invest S&P SmallCap 600 Pure Value
|
74.06 |
74.06 |
74.06 |
74.06 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Currency Hedged MSCI Emerging Markets
|
32.52 |
32.52 |
32.52 |
32.52 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
WisdomTree Global ex US Quality Dividend Growth
|
78.54 |
78.54 |
78.54 |
78.54 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Deutsche X-trackers MSCI Emerging Markets Hedged E
|
28.78 |
28.78 |
28.78 |
28.78 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI BRIC
|
54.55 |
54.55 |
54.55 |
54.55 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Columbia EM Consumer
|
29.09 |
29.09 |
29.09 |
29.09 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Global X MSCI Norway
|
12.91 |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares DB Energy
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
VanEck Vectors Africa
|
21.26 |
21.26 |
21.26 |
21.26 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Global X Gold Explorers
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR S&P Global Dividend
|
62.49 |
62.49 |
62.49 |
62.49 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Vanguard S&P Mid Cap 400
|
163.88 |
163.88 |
163.88 |
163.88 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares UltraShort Euro
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ALPS Medical Breakthroughs
|
56.3 |
56.3 |
56.3 |
56.3 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Fidelity Limited Term Bond
|
52.8 |
52.8 |
52.8 |
52.8 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
WisdomTree MidCap Earnings
|
45.9 |
45.9 |
45.9 |
45.9 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares North American Tech
|
344.77 |
344.77 |
344.77 |
344.77 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares India Portfolio
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR S&P Software & Services
|
156.79 |
156.79 |
156.79 |
156.79 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Oppenheimer Small Cap Revenue
|
91.72 |
91.72 |
91.72 |
91.72 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares UltraShort MidCap400
|
5.87 |
5.87 |
5.87 |
5.87 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares UltraShort Utilities
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR S&P Health Care Equipment
|
119.4 |
119.4 |
119.4 |
119.4 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI USA Equal Weighted
|
74.01 |
74.01 |
74.01 |
74.01 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares UltraShort SmallCap600
|
4.18 |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ALPS Alerian Energy Infrastructure
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares Dynamic Semiconductors
|
115.9 |
115.9 |
115.9 |
115.9 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Global X SuperDividend Emerging Mar
|
11.85 |
11.85 |
11.85 |
11.85 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PIMCO Broad US TIPS Exchange-Traded
|
65.3 |
65.3 |
65.3 |
65.3 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares Russell 2000 Pure Value
|
38.84 |
38.84 |
38.84 |
38.84 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares UltraShort Semiconductors
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Edge MSCI Multifactor Global
|
34.88 |
34.88 |
34.88 |
34.88 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim CurrencyShares Swiss Franc
|
102.22 |
102.22 |
102.22 |
102.22 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares Russell Midcap Pure Value
|
38.85 |
38.85 |
38.85 |
38.85 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Morningstar Multi-Asset Income
|
23.89 |
23.89 |
23.89 |
23.89 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares S&P 500 BuyWrite Portfolio
|
20.6 |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
IQ 50 Percent Hedged FTSE International
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
VanEck Vectors AMT-Free Short Municipal
|
18.11 |
18.11 |
18.11 |
18.11 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim CurrencyShares Australian Dollar
|
76.76 |
76.76 |
76.76 |
76.76 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares California AMT-Free Municipal Bond Por
|
27.95 |
27.95 |
27.95 |
27.95 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Europe
|
48.72 |
48.72 |
48.72 |
48.72 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares S&P 100
|
171.42 |
171.42 |
171.42 |
171.42 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR Russell 3000
|
46.53 |
46.53 |
46.53 |
46.53 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Agency Bond
|
119.25 |
119.25 |
119.25 |
119.25 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Global Tech
|
299.2 |
299.2 |
299.2 |
299.2 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares US Utilities
|
78.07 |
78.07 |
78.07 |
78.07 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Charles Schwab US REIT
|
37.7 |
37.7 |
37.7 |
37.7 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares US Industrials
|
97.62 |
97.62 |
97.62 |
97.62 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Fidelity Corporate Bond
|
56.56 |
56.56 |
56.56 |
56.56 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR S&P Transportation
|
74.03 |
74.03 |
74.03 |
74.03 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
United States Commodity
|
33.59 |
33.59 |
33.59 |
33.59 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Vanguard Extended Duration
|
145 |
145 |
145 |
145 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
WisdomTree MidCap Dividend
|
36.53 |
36.53 |
36.53 |
36.53 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI Austria Capped
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR S&P 400 Mid Cap Growth
|
72.97 |
72.97 |
72.97 |
72.97 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI India Small-Cap
|
43.94 |
43.94 |
43.94 |
43.94 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
WisdomTree LargeCap Dividend
|
108.42 |
108.42 |
108.42 |
108.42 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Fidelity MSCI Consumer Staples
|
39.74 |
39.74 |
39.74 |
39.74 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Global X SuperIncome Preferred
|
11.81 |
11.81 |
11.81 |
11.81 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares Global Clean Energy
|
37.6 |
37.6 |
37.6 |
37.6 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares UltraShort Financials
|
7.58 |
7.58 |
7.58 |
7.58 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Schwab amental US Small Company
|
45.89 |
45.89 |
45.89 |
45.89 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares SP MidCap 400 Dividend
|
64.72 |
64.72 |
64.72 |
64.72 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares UltraShort Real Estate
|
12.61 |
12.61 |
12.61 |
12.61 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI Global Silver Miners
|
15.44 |
15.44 |
15.44 |
15.44 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Schwab amental Intl Small Company
|
35.57 |
35.57 |
35.57 |
35.57 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Core Aggressive Allocation
|
65.06 |
65.06 |
65.06 |
65.06 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Currency Hedged MSCI Eurozo
|
31.8 |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares Dynamic Pharmaceuticals
|
76.24 |
76.24 |
76.24 |
76.24 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Direxion Daily Retail Bull 3X Shares
|
125.43 |
125.43 |
125.43 |
125.43 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Core Conservative Allocation
|
38.83 |
38.83 |
38.83 |
38.83 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
ProShares Short MSCI Emerging Markets
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR Barclays Issuer Scored Corp Bond
|
35.79 |
35.79 |
35.79 |
35.79 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PIMCO 15+ Year US TIPS Exchange-Traded
|
86.8 |
86.8 |
86.8 |
86.8 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares FTSE RAFI Emerging Markets
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Emerging Markets Corporate Bond
|
52.79 |
52.79 |
52.79 |
52.79 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares MSCI Emerging Markets Small-Cap
|
54.6 |
54.6 |
54.6 |
54.6 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
First Trust Morningstar Dividend Leaders
|
30.36 |
30.36 |
30.36 |
30.36 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PIMCO 0-5 Year High Yield Corporate Bond
|
98.18 |
98.18 |
98.18 |
98.18 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PIMCO Intermediate Municipal Bond Active
|
56.78 |
56.78 |
56.78 |
56.78 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR Dow Jones International Real Estate
|
33.56 |
33.56 |
33.56 |
33.56 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
VanEck Vectors Global Alternative Energy
|
180.75 |
180.75 |
180.75 |
180.75 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim CurrencyShares Canadian Dollar
|
77.23 |
77.23 |
77.23 |
77.23 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
First Trust STOXX European Select Dividend
|
13.31 |
13.31 |
13.31 |
13.31 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim BulletShares 2022 Corporate Bond
|
21.74 |
21.74 |
21.74 |
21.74 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
8.89 |
8.89 |
8.89 |
8.89 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iShares Short-Term National AMT-Free Muni Bond
|
108.08 |
108.08 |
108.08 |
108.08 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Guggenheim BulletShares 2023 High Yield Corp Bond
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
iPath Bloomberg Commodity Total Return Exp 12 June
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares amental High Yield Corporate Bond Port
|
19.42 |
19.42 |
19.42 |
19.42 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
PowerShares National AMT-Free Municipal Bond Portf
|
27.11 |
27.11 |
27.11 |
27.11 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
Rogers International Commodity Agriculture Total R
|
6.76 |
6.76 |
6.76 |
6.76 |
0.00
|
0.00%
|
2021/01/16
Time 0:32
|
|
SPDR DJIA
|
308.12 |
308.12 |
308.12 |
308.12 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Schwab US TIPS
|
61.87 |
61.87 |
61.87 |
61.87 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Teucrium Wheat
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
US Global Jets
|
22.27 |
22.27 |
22.27 |
22.27 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Vanguard Value
|
122.3 |
122.3 |
122.3 |
122.3 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares MSCI EAFE
|
74.39 |
74.39 |
74.39 |
74.39 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
SPDR Russell 1000
|
44.16 |
44.16 |
44.16 |
44.16 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
SPDR Barclays Tips
|
31.01 |
31.01 |
31.01 |
31.01 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares Short QQQ
|
14.47 |
14.47 |
14.47 |
14.47 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Sprott Physical Gold
|
14.36 |
14.36 |
14.36 |
14.36 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares MSCI Eurozone
|
44.38 |
44.38 |
44.38 |
44.38 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares Short Dow30
|
38.85 |
38.85 |
38.85 |
38.85 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares S&P 500 Growth
|
63.06 |
63.06 |
63.06 |
63.06 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares Short S&P500
|
17.87 |
17.87 |
17.87 |
17.87 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares UltraShort QQQ
|
7.14 |
7.14 |
7.14 |
7.14 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Schwab US Aggregate Bond
|
55.6 |
55.6 |
55.6 |
55.6 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Vanguard Short-Term Bond
|
82.77 |
82.77 |
82.77 |
82.77 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
WisdomTree India Earnings
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares MSCI Poland Capped
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares MSCI Taiwan Capped
|
57.17 |
57.17 |
57.17 |
57.17 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares UltraShort Dow30
|
12.26 |
12.26 |
12.26 |
12.26 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares Short Russell2000
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares UltraShort S&P500
|
12.26 |
12.26 |
12.26 |
12.26 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares UltraShort Silver
|
7.58 |
7.58 |
7.58 |
7.58 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Industrial Select Sector SPDR
|
88.82 |
88.82 |
88.82 |
88.82 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares Core US Treasury Bond
|
27.09 |
27.09 |
27.09 |
27.09 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Vanguard FTSE All World ex US
|
60.12 |
60.12 |
60.12 |
60.12 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
PowerShares Preferred Portfolio
|
15 |
15 |
15 |
15 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares UltraPro Short S&P500
|
5.81 |
5.81 |
5.81 |
5.81 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
SPDR Blackstone/GSO Senior Loan
|
46.04 |
46.04 |
46.04 |
46.04 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
PowerShares DB US Dollar Bullish
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares UltraShort Russell2000
|
4.29 |
4.29 |
4.29 |
4.29 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Guggenheim Enhanced Short Duration
|
50.59 |
50.59 |
50.59 |
50.59 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares S&P GSCI Commodity-Indexed
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Direxion Daily Energy Bull 3X Shares
|
18.12 |
18.12 |
18.12 |
18.12 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares UltraPro Short Russell2000
|
2.74 |
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares Core S&P Total US Stock Market
|
87.37 |
87.37 |
87.37 |
87.37 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
ProShares UltraShort 20+ Year Treasury
|
17.67 |
17.67 |
17.67 |
17.67 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Direxion Daily Technology Bear 3X Shares
|
9.16 |
9.16 |
9.16 |
9.16 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Direxion Daily Semiconductor Bear 3X Shares
|
14.35 |
14.35 |
14.35 |
14.35 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
First Trust Preferred Securities And Income
|
20.25 |
20.25 |
20.25 |
20.25 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Guggenheim BulletShares 2023 Corporate Bond
|
21.87 |
21.87 |
21.87 |
21.87 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
136.14 |
136.14 |
136.14 |
136.14 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
Guggenheim BulletShares 2021 High Yield Corp Bond
|
23.11 |
23.11 |
23.11 |
23.11 |
0.00
|
0.00%
|
2021/01/16
Time 0:31
|
|
iShares Core 10Y US Bd
|
74.31 |
74.31 |
74.02 |
74.36 |
0.00
|
0.00%
|
2021/01/16
Time 0:03
|
|
YieldShares High Income
|
16.23 |
16.23 |
16.18 |
16.25 |
0.00
|
0.00%
|
2021/01/16
Time 0:02
|
|
VanEck Vectors Egypt
|
26.75 |
26.75 |
26.75 |
26.75 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
Global X MSCI Pakistan
|
30.42 |
30.42 |
30.42 |
30.42 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
iShares North American Tech-Multimedia Networking
|
64.69 |
64.69 |
64.69 |
64.69 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
FlexShares International Quality Dividend Defensiv
|
23.43 |
23.43 |
23.43 |
23.44 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
Guggenheim Invest S&P 500 Equal Weight Health Care
|
270.14 |
270.14 |
269.68 |
270.14 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
Guggenheim Invest S&P 500 Equal Weight Industrials
|
159.32 |
159.32 |
158.15 |
161.32 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
PowerShares New York AMT-Free Municipal Bond Portf
|
26.17 |
26.17 |
26.14 |
26.17 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
DB Gold Double Short
|
2.78 |
2.78 |
2.78 |
2.79 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
iShares New York AMT-Free Muni Bond
|
58.23 |
58.23 |
58.23 |
58.23 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
iPath Pure Beta Broad Commodity Exp 18 Apr 2041
|
30.83 |
30.83 |
30.63 |
30.83 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
WisdomTree Total Dividend
|
106.69 |
106.69 |
106 |
107 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
SPDR S&P Oil & Gas Equipment & Services
|
53.15 |
53.15 |
51.99 |
55.16 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
PowerShares DB Agriculture
|
16.57 |
16.57 |
16.5 |
16.59 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
SPDR S&P International Dividend
|
37.01 |
37.01 |
36.93 |
37.35 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
iShares iBonds Dec 2024 Corporate
|
26.57 |
26.57 |
26.55 |
26.57 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
Guggenheim BulletShares 2024 Corporate Bond
|
22.38 |
22.38 |
22.37 |
22.38 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
Guggenheim BulletShares 2025 Corporate Bond
|
22.54 |
22.54 |
22.51 |
22.54 |
0.00
|
0.00%
|
2021/01/15
Time 23:32
|
|
SPDR S&P Telecom
|
91.25 |
91.25 |
91.25 |
91.25 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
Peritus High Yield
|
32.1 |
32.1 |
32.04 |
32.18 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
Teucrium Agricultural
|
22.88 |
22.88 |
22.88 |
22.88 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
PowerShares Dynamic Software
|
162.15 |
162.15 |
160.88 |
162.17 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
ALPS Sprott Junior Gold Miners
|
46.09 |
46.09 |
46.09 |
47.7 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
iShares Edge MSCI Multifactor USA
|
38.67 |
38.67 |
38.65 |
38.8 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
iShares iBonds Mar 2023 Corporate
|
27.29 |
27.29 |
27.24 |
27.29 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
iShares Morningstar Small-Cap Value
|
150.51 |
150.51 |
150.51 |
150.51 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
PowerShares Dynamic Large Cap Value
|
39.85 |
39.85 |
39.61 |
40.19 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
PowerShares Russell 2000 Pure Growth
|
51.18 |
51.18 |
50.85 |
52.12 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
First Trust Consumer Staples AlphaDEX
|
52.33 |
52.33 |
52.06 |
52.42 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
PIMCO Investment Grade Corporate Bond
|
115.79 |
115.79 |
115.66 |
115.86 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
PIMCO 1-5 Year US TIPS Exchange-Traded
|
54.41 |
54.41 |
54.38 |
54.41 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
PowerShares Russell Midcap Equal Weight
|
70.41 |
70.41 |
69.75 |
70.87 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
Guggenheim Invest S&P 500 Equal Weight Consumer St
|
149.38 |
149.38 |
149.38 |
149.97 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
PowerShares S&P Int Dev Qual Port
|
29.71 |
29.71 |
29.71 |
29.72 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
SPDR Barclays Emerging Markets Local Bond
|
27.77 |
27.77 |
27.72 |
27.93 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
Teucrium Corn
|
16.89 |
16.89 |
16.82 |
16.95 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
SPDR Barclays Short Term Corporate Bond
|
31.39 |
31.39 |
31.38 |
31.39 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
SPDR Barclays Intermediate Term Corporate Bond
|
37.01 |
37.01 |
36.99 |
37.01 |
0.00
|
0.00%
|
2021/01/15
Time 23:02
|
|
Cambria Global Value
|
21.96 |
21.96 |
21.85 |
22.15 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
SPDR Barclays 1-10 Year TIPS
|
20.91 |
20.91 |
20.89 |
20.91 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
iShares Government/Credit Bond
|
124.42 |
124.42 |
123.97 |
124.57 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Vanguard S&P Mid Cap 400 Growth
|
188.36 |
188.36 |
188.36 |
189.94 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
DB Gold Double Long Exp 15 Feb 2038
|
41.06 |
41.06 |
41 |
41.99 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
iShares Morningstar Large-Cap Value
|
115.66 |
115.66 |
115.21 |
115.66 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
iShares MSCI United Kingdom Small-Cap
|
42.62 |
42.62 |
42.4 |
42.67 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
PowerShares Russell Top 200 Pure Value
|
42.23 |
42.23 |
42.2 |
42.23 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
iShares iBonds Mar 2023 Corp ex-Financials
|
25.03 |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
27.79 |
27.79 |
27.74 |
27.79 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
PowerShares DB US Dollar Bearish
|
21.57 |
21.57 |
21.57 |
21.72 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
Ranger Equity Bear
|
2.89 |
2.89 |
2.88 |
2.91 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
SPDR Barclays Aggregate Bond
|
30.55 |
30.55 |
30.5 |
30.57 |
0.00
|
0.00%
|
2021/01/15
Time 22:31
|
|
ProShares Ultra Euro
|
15.42 |
15.42 |
15.42 |
15.61 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
WisdomTree LargeCap Value
|
103.55 |
103.55 |
103.55 |
103.55 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
iShares MSCI Israel Capped
|
66.02 |
66.02 |
65.7 |
67 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
iShares US Pharmaceuticals
|
183.97 |
183.97 |
182.85 |
184.93 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
Guggenheim Invest Mid-Cap Core
|
77.96 |
77.96 |
77.96 |
78.57 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
VanEck Vectors AMT-Free Long Municipal
|
21.78 |
21.78 |
21.69 |
21.78 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
FlexShares Morningstar US Market Factor Tilt
|
149.18 |
149.18 |
148.84 |
149.18 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
|
8.41 |
8.41 |
8.3 |
8.44 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
29.21 |
29.21 |
29.21 |
29.21 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
iPath Bloomberg Cocoa Subindex Total Return Exp 24
|
30.47 |
30.47 |
30.16 |
30.47 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
FlexShares Ready Access Variable Income
|
76.29 |
76.29 |
76.28 |
76.31 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
iShares iBonds Dec 2021 Corporate
|
24.91 |
24.91 |
24.9 |
24.91 |
0.00
|
0.00%
|
2021/01/15
Time 22:02
|
|
Vanguard S&P Small Cap 600
|
182.21 |
182.21 |
181.03 |
185.17 |
0.00
|
0.00%
|
2021/01/15
Time 21:31
|
|
VanEck Vectors Brazil Small-Cap
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2021/01/15
Time 21:31
|
|
iShares Morningstar Mid-Cap Growth
|
390.12 |
390.12 |
388.28 |
393.26 |
0.00
|
0.00%
|
2021/01/15
Time 21:31
|
|
SPDR S&P Emerging Markets Small Cap
|
52.58 |
52.58 |
52.44 |
53.33 |
0.00
|
0.00%
|
2021/01/15
Time 21:31
|
|
iShares Global High Yield Corporate Bond
|
50.61 |
50.61 |
50.41 |
50.61 |
0.00
|
0.00%
|
2021/01/15
Time 21:31
|
|
iShares iBonds Dec 2023 Corporate
|
26.24 |
26.24 |
26.24 |
26.25 |
0.00
|
0.00%
|
2021/01/15
Time 21:31
|
|
Guggenheim BulletShares 2022 High Yield Corp Bond
|
23.32 |
23.32 |
23.3 |
23.32 |
0.00
|
0.00%
|
2021/01/15
Time 21:31
|
|
PowerShares DB Silver
|
34.97 |
34.97 |
34.97 |
34.97 |
0.00
|
0.00%
|
2021/01/15
Time 21:02
|
|
iPath Bloomberg Cotton Subindex Total Return Exp 2
|
46.5 |
46.5 |
46.5 |
46.5 |
0.00
|
0.00%
|
2021/01/15
Time 21:02
|
|
Swedish Export Credit ELEMENTS Linked to MLCX Grai
|
4.19 |
4.19 |
4.02 |
4.19 |
0.00
|
0.00%
|
2021/01/15
Time 21:02
|
|
ProShares Ultra MSCI Japan
|
48.28 |
48.28 |
47.76 |
48.28 |
0.00
|
0.00%
|
2021/01/15
Time 21:02
|
|
PowerShares DB Gold
|
53.01 |
53.01 |
53.01 |
53.63 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
Cambria Shareholder Yield
|
48.7 |
48.7 |
48.7 |
49.88 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
Columbia EM Core ex-China
|
31.8 |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
Direxion Daily CSI 300 China
|
16.66 |
16.66 |
16.66 |
16.7 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
SPDR S&P Aerospace & Defense
|
119 |
119 |
117.8 |
120.64 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
PowerShares DB Precious Metals
|
50.31 |
50.31 |
50.31 |
51.12 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
Cambria Foreign Shareholder Yield
|
25.46 |
25.46 |
25.16 |
25.7 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
Deutsche X-trackers Harvest CSI 500
|
35.82 |
35.82 |
35.69 |
36.2 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
FlexShares Quality Dividend Dynamic
|
52.64 |
52.64 |
52.64 |
52.64 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
ALPS Internatl Sector Dividends Dogs
|
26.87 |
26.87 |
26.87 |
26.87 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
iPath GSCI Total Return Exp 12 Jun 2036
|
11.73 |
11.73 |
11.73 |
11.74 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
Guggenheim Invest S&P 500 Equal Weight Consumer Di
|
126.48 |
126.48 |
126.48 |
126.48 |
0.00
|
0.00%
|
2021/01/15
Time 20:32
|
|
Global X MSCI Colombia
|
32.36 |
32.36 |
32.36 |
32.91 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
ProShares Ultra SmallCap600
|
125 |
125 |
125 |
125 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
VanEck Vectors Uranium+Nuclear Energy
|
49.34 |
49.34 |
49.34 |
49.34 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
Deutsche X-trackers MSCI Germany Hedged Equity
|
29.16 |
29.16 |
29.16 |
29.16 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
SPDR S&P 1500 Value Tilt
|
126.14 |
126.14 |
126.14 |
126.14 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
PowerShares Dynamic Networking
|
86.25 |
86.25 |
86.25 |
86.25 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
PowerShares Dynamic Energy Exploration & Productio
|
11.95 |
11.95 |
11.92 |
12.31 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
Schwab Short Term US Treasury
|
51.38 |
51.38 |
51.38 |
51.38 |
0.00
|
0.00%
|
2021/01/15
Time 20:02
|
|
ProShares Ultra Yen
|
59.05 |
59.05 |
59.05 |
59.05 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
PowerShares Dynamic Market
|
112.58 |
112.58 |
112.58 |
113.41 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
KraneShares Zacks New China
|
33.33 |
33.33 |
33.33 |
33.33 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
iShares MSCI China Small-Cap
|
51.34 |
51.34 |
51.34 |
51.54 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
iShares MSCI Japan Small-Cap
|
79.07 |
79.07 |
79.07 |
79.07 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
ProShares UltraPro MidCap400
|
115.32 |
115.32 |
115.32 |
120.44 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
ProShares UltraShort FTSE China 50
|
29.49 |
29.49 |
29.49 |
29.49 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
Rogers International Commodity Metals Total Return
|
9.98 |
9.98 |
9.98 |
9.98 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
SPDR SSgA Ultra Short Term Bond
|
40.47 |
40.47 |
40.47 |
40.47 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
60.48 |
60.48 |
60.48 |
60.48 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
SPDR Barclays Mortgage Backed Bond
|
26.41 |
26.41 |
26.4 |
26.42 |
0.00
|
0.00%
|
2021/01/15
Time 19:31
|
|
First Trust S&P REIT
|
22.87 |
22.87 |
22.87 |
22.87 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
Global X MSCI Portugal
|
11.09 |
11.09 |
11.09 |
11.09 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
Cambria Global Momentum
|
26.75 |
26.75 |
26.75 |
26.91 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
SPDR EURO STOXX Small Cap
|
72.19 |
72.19 |
72.19 |
72.19 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
ProShares Ultra Consumer Goods
|
85.5 |
85.5 |
85.5 |
85.5 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
ProShares UltraShort MSCI Japan
|
14.25 |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
VanEck Vectors Natural Resources
|
41.55 |
41.55 |
41.55 |
41.55 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
WisdomTree Japan SmallCap Dividend
|
72.73 |
72.73 |
72.73 |
74.37 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
WisdomTree Emerging Markets Local Debt
|
34.31 |
34.31 |
34.31 |
34.54 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
Guggenheim Invest S&P MidCap 400 Pure Growth
|
218 |
218 |
218 |
218 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
SPDR S&P Health Care Services
|
102.37 |
102.37 |
102.37 |
103.17 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
PowerShares SP 500 ex-Rate Sensiti
|
41.79 |
41.79 |
41.79 |
42 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
51.89 |
51.89 |
51.86 |
51.92 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
56.77 |
56.77 |
56.77 |
56.83 |
0.00
|
0.00%
|
2021/01/15
Time 19:02
|
|
PowerShares Dynamic Media
|
47.51 |
47.51 |
47.51 |
47.51 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
ProShares Ultra Industrials
|
102 |
102 |
102 |
102 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
WisdomTree Managed Futures Strategy
|
38.04 |
38.04 |
38.04 |
38.3 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
SPDR Barclays Short Term Intl Treasury Bond
|
32.61 |
32.61 |
32.61 |
32.73 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
AdvisorShares Wilshire Buyback
|
84.03 |
84.03 |
84.03 |
84.03 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
QuantShares US Market Neutral Momentum
|
24.88 |
24.88 |
24.88 |
24.88 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
iShares Short Maturity Bond
|
50.22 |
50.22 |
50.22 |
50.22 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
Guggenheim BulletShares 2021 Corporate Bond
|
21.2 |
21.2 |
21.2 |
21.21 |
0.00
|
0.00%
|
2021/01/15
Time 18:31
|
|
ProShares UltraShort Technology
|
14.47 |
14.47 |
14.47 |
14.47 |
0.00
|
0.00%
|
2021/01/15
Time 1:02
|
|
ProShares Short 7-10 Year Treasury
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2021/01/15
Time 1:02
|
|
iShares Currency Hedged MSCI ACWI ex US
|
30.75 |
30.75 |
30.75 |
30.75 |
0.00
|
0.00%
|
2021/01/15
Time 1:02
|
|
VanEck Vectors Israel
|
47.65 |
47.65 |
47.65 |
47.65 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
CSOP FTSE China A50 US
|
24.21 |
24.21 |
24.21 |
24.21 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
Columbia India Consumer
|
50.62 |
50.62 |
50.62 |
50.62 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
ALPS Equal Sector Weight
|
88.5 |
88.5 |
88.5 |
88.5 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
iShares US Broker Dealers
|
87.11 |
87.11 |
87.11 |
87.11 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
iShares Morningstar Mid-Cap
|
242.14 |
242.14 |
242.14 |
242.14 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
ProShares Hedge Replication
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
iShares Morningstar Large-Cap
|
218.27 |
218.27 |
218.27 |
218.27 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
WisdomTree Global High Dividend
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
ALPS RiverFront Strategic Income
|
24.75 |
24.75 |
24.75 |
24.75 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
Guggenheim Invest S&P 500 Equal Weight Materials
|
149.68 |
149.68 |
149.68 |
149.68 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
68.31 |
68.31 |
68.31 |
68.31 |
0.00
|
0.00%
|
2021/01/15
Time 0:32
|
|
SPDR Barclays Invest Grade Floating Rate
|
30.65 |
30.65 |
30.65 |
30.65 |
0.00
|
0.00%
|
2021/01/15
Time 0:03
|
|
VanEck Vectors India Small-Cap
|
35.23 |
35.23 |
35.23 |
35.23 |
0.00
|
0.00%
|
2021/01/14
Time 23:32
|
|
iShares Global Utilities
|
60.6 |
60.6 |
60.31 |
60.61 |
0.00
|
0.00%
|
2021/01/14
Time 23:32
|
|
PowerShares S&P EM Momentum Port
|
20.38 |
20.38 |
20 |
20.43 |
0.00
|
0.00%
|
2021/01/14
Time 23:02
|
|
PowerShares Dynamic Biotechnology & Genome
|
76.49 |
76.49 |
76.04 |
76.49 |
0.00
|
0.00%
|
2021/01/14
Time 23:02
|
|
Cambria Global Asset Allocation
|
30.2 |
30.2 |
30.2 |
30.2 |
0.00
|
0.00%
|
2021/01/14
Time 22:31
|
|
Morgan Stanley Cushing MLP High Income Exp 21 Mar
|
3.8 |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2021/01/14
Time 22:31
|
|
SPDR Stoxx Europe 50
|
38.86 |
38.86 |
38.86 |
38.86 |
0.00
|
0.00%
|
2021/01/14
Time 22:02
|
|
Hartford Emerging Markets
|
24.22 |
24.22 |
24.12 |
24.22 |
0.00
|
0.00%
|
2021/01/14
Time 22:02
|
|
ProShares Ultra FTSE China 50
|
80.5 |
80.5 |
79.06 |
81.15 |
0.00
|
0.00%
|
2021/01/14
Time 22:02
|
|
Guggenheim Invest Defensive Equity
|
59.45 |
59.45 |
59.45 |
59.45 |
0.00
|
0.00%
|
2021/01/14
Time 22:02
|
|
GaveKal Knowledge Leaders Developed World
|
43.49 |
43.49 |
43.49 |
43.49 |
0.00
|
0.00%
|
2021/01/14
Time 22:02
|
|
ProShares UltraShort MSCI Emerging Markets
|
15.62 |
15.62 |
15.6 |
16.04 |
0.00
|
0.00%
|
2021/01/14
Time 22:02
|
|
First Trust FTSE EPRA/NAREIT Global Developed Mark
|
43.5 |
43.5 |
43.5 |
43.5 |
0.00
|
0.00%
|
2021/01/14
Time 22:02
|
|
WisdomTree Emerging Currency Strategy
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2021/01/14
Time 21:31
|
|
Global X Guru
|
46 |
46 |
46 |
46.05 |
0.00
|
0.00%
|
2021/01/14
Time 21:02
|
|
Global X FTSE Nordic Region
|
28.26 |
28.26 |
28.26 |
28.28 |
0.00
|
0.00%
|
2021/01/14
Time 21:02
|
|
Global X Next Emerging & Frontier
|
19.78 |
19.78 |
19.78 |
19.78 |
0.00
|
0.00%
|
2021/01/14
Time 20:32
|
|
ELEMENTS Linked to MLCX Biofuels Total Return
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2021/01/14
Time 20:32
|
|
SPDR S&P 1500 Momentum Tilt
|
162.8 |
162.8 |
162.8 |
162.8 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
iShares Asia/Pacific Dividend
|
39.85 |
39.85 |
39.83 |
39.85 |
0.00
|
0.00%
|
2021/01/14
Time 20:03
|
|
iShares MSCI Colombia Capped
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
Deutsche X-trackers MSCI Japan Hedged Equity
|
47.74 |
47.74 |
47.74 |
47.74 |
0.00
|
0.00%
|
2021/01/14
Time 19:32
|
|
ProShares Ultra Health Care
|
163 |
163 |
163 |
163 |
0.00
|
0.00%
|
2021/01/14
Time 19:02
|
|
Barclays Bank iPath S&P MLP
|
11.07 |
11.07 |
11.04 |
11.07 |
0.00
|
0.00%
|
2021/01/14
Time 19:02
|
|
ProShares Short MidCap400
|
27.75 |
27.75 |
27.75 |
27.75 |
0.00
|
0.00%
|
2021/01/14
Time 18:32
|
|
iShares International Preferred Stock
|
15.8 |
15.8 |
15.74 |
15.8 |
0.00
|
0.00%
|
2021/01/14
Time 18:32
|
|
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021
|
37.41 |
37.41 |
37.41 |
37.41 |
0.00
|
0.00%
|
2021/01/14
Time 18:32
|
|
Global X China Industrials
|
16.58 |
16.58 |
16.58 |
16.58 |
0.00
|
0.00%
|
2021/01/14
Time 1:02
|
|
Global X China Materials
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2021/01/14
Time 0:32
|
|
First Trust Dow Jones Select MicroCap
|
50.82 |
50.82 |
50.82 |
50.82 |
0.00
|
0.00%
|
2021/01/14
Time 0:32
|
|
WisdomTree International MidCap Dividend
|
65.51 |
65.51 |
65.51 |
65.51 |
0.00
|
0.00%
|
2021/01/14
Time 0:32
|
|
PowerShares VRDO Tax-Free Weekly Portfolio
|
24.9 |
24.9 |
24.9 |
24.9 |
0.00
|
0.00%
|
2021/01/14
Time 0:32
|
|
PowerShares Russell Top 200 Equal Weight
|
70.78 |
70.78 |
70.78 |
70.78 |
0.00
|
0.00%
|
2021/01/13
Time 22:31
|
|
Global X China Energy
|
9.01 |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2021/01/13
Time 22:02
|
|
ProShares Short Euro
|
42.11 |
42.11 |
42.11 |
42.11 |
0.00
|
0.00%
|
2021/01/13
Time 21:31
|
|
iShares MSCI Ireland
|
52.07 |
52.07 |
52.07 |
52.07 |
0.00
|
0.00%
|
2021/01/13
Time 21:02
|
|
ProShares Global Listed Private Equity
|
32.29 |
32.29 |
32.29 |
32.29 |
0.00
|
0.00%
|
2021/01/13
Time 21:02
|
|
VanEck Vectors Emerging Markets Aggregate Bond
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2021/01/13
Time 21:02
|
|
PowerShares Active US Real Estate
|
84.19 |
84.19 |
83.39 |
84.19 |
0.00
|
0.00%
|
2021/01/13
Time 20:32
|
|
WCM/BNY Mellon Focused Growth ADR
|
62.76 |
62.76 |
62.76 |
62.76 |
0.00
|
0.00%
|
2021/01/13
Time 20:32
|
|
ProShares Ultra 7-10 Year Treasury
|
71.72 |
71.72 |
71.34 |
71.72 |
0.00
|
0.00%
|
2021/01/13
Time 20:03
|
|
Deutsche X-trackers MSCI All China Equity
|
47.42 |
47.42 |
47.42 |
47.42 |
0.00
|
0.00%
|
2021/01/13
Time 20:03
|
|
FlexShares International Quality Dividend Dynamic
|
29.38 |
29.38 |
29.38 |
29.38 |
0.00
|
0.00%
|
2021/01/13
Time 20:03
|
|
Star Global Buy-Write
|
36.93 |
36.93 |
36.93 |
36.93 |
0.00
|
0.00%
|
2021/01/13
Time 19:32
|
|
Rogers International Commodity Energy Total Return
|
1.76 |
1.76 |
1.76 |
1.8 |
0.00
|
0.00%
|
2021/01/13
Time 19:03
|
|
Hull Tactical US
|
29.08 |
29.08 |
29.08 |
29.08 |
0.00
|
0.00%
|
2021/01/13
Time 0:31
|
|
First Trust ISE Global Engineering & Construction
|
52 |
52 |
52 |
52 |
0.00
|
0.00%
|
2021/01/13
Time 0:31
|
|
IQ Hedge Market Neutral Tracker
|
27.32 |
27.32 |
27.32 |
27.32 |
0.00
|
0.00%
|
2021/01/12
Time 21:31
|
|
SPDR Global Dow
|
99.52 |
99.52 |
99.52 |
99.52 |
0.00
|
0.00%
|
2021/01/12
Time 21:02
|
|
ProShares Ultra Utilities
|
53.65 |
53.65 |
53.65 |
55.41 |
0.00
|
0.00%
|
2021/01/12
Time 21:02
|
|
VanEck Vectors ChinaAMC A-Share
|
50.24 |
50.24 |
50.24 |
50.24 |
0.00
|
0.00%
|
2021/01/12
Time 21:02
|
|
ELEMENTS SPECTRUM Large CAP US Momentum
|
28.42 |
28.42 |
28.42 |
28.42 |
0.00
|
0.00%
|
2021/01/12
Time 21:02
|
|
ProShares Short SmallCap600
|
20.22 |
20.22 |
20.22 |
20.22 |
0.00
|
0.00%
|
2021/01/12
Time 20:31
|
|
iShares MSCI Kokusai
|
85.05 |
85.05 |
85.05 |
85.05 |
0.00
|
0.00%
|
2021/01/12
Time 19:31
|
|
Credit Suisse FI Large Cap Growth Enhanced
|
564.68 |
564.68 |
564.68 |
564.68 |
0.00
|
0.00%
|
2021/01/12
Time 18:31
|
|
ProShares UltraShort Yen
|
68.98 |
68.98 |
68.98 |
68.98 |
0.00
|
0.00%
|
2021/01/12
Time 0:31
|
|
Deutsche X-trackers MSCI Eurozone
|
33.77 |
33.77 |
33.77 |
33.77 |
0.00
|
0.00%
|
2021/01/12
Time 0:31
|
|
Guggenheim Invest Raymond James SB-1 Equity
|
53.34 |
53.34 |
53.34 |
53.34 |
0.00
|
0.00%
|
2021/01/12
Time 0:31
|
|
iShares US Insurance
|
68.93 |
68.93 |
68.93 |
68.93 |
0.00
|
0.00%
|
2021/01/11
Time 23:01
|
|
iShares Morningstar Small-Cap
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2021/01/11
Time 21:31
|
|
ProShares UltraShort Industrials
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2021/01/11
Time 21:31
|
|
VanEck Vectors Environmental Services
|
124.66 |
124.66 |
124.66 |
124.66 |
0.00
|
0.00%
|
2021/01/11
Time 21:02
|
|
ProShares Ultra MSCI EAFE
|
47 |
47 |
47 |
47 |
0.00
|
0.00%
|
2021/01/09
Time 1:02
|
|
ProShares UltraShort Consumer Goods
|
8.4 |
8.4 |
8.4 |
8.4 |
0.00
|
0.00%
|
2021/01/09
Time 0:32
|
|
WisdomTree Europe Hedged SmallCap Equity
|
31.86 |
31.86 |
31.86 |
31.86 |
0.00
|
0.00%
|
2021/01/08
Time 22:02
|
|
iShares Currency Hedged MSCI EAFE Small Cap
|
33.12 |
33.12 |
33.12 |
33.12 |
0.00
|
0.00%
|
2021/01/08
Time 22:02
|
|
AdvisorShares Pacific Asset Enhanced Fl Rate
|
48.91 |
48.91 |
48.91 |
48.91 |
0.00
|
0.00%
|
2021/01/08
Time 20:32
|
|
ProShares UltraShort Health Care
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2021/01/08
Time 20:03
|
|
Barclays Bank iPath Bloomberg Lead Sub Total Retur
|
41 |
41 |
41 |
41 |
0.00
|
0.00%
|
2021/01/08
Time 20:03
|
|
ProShares Merger
|
39.76 |
39.76 |
39.76 |
39.76 |
0.00
|
0.00%
|
2021/01/08
Time 19:32
|
|
Guggenheim S&P MidCap 400 EW
|
80.7 |
80.7 |
80.7 |
80.7 |
0.00
|
0.00%
|
2021/01/08
Time 19:02
|
|
DB Gold Short Exp 15 Feb 2038
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2021/01/08
Time 18:32
|
|
iShares MSCI ACWI
|
92.62 |
92.62 |
92.62 |
92.62 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
iShares MSCI China
|
82.75 |
82.75 |
82.75 |
82.75 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
ProShares UltraPro QQQ
|
183.18 |
183.18 |
183.18 |
183.18 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
iShares China Large-Cap
|
47.34 |
47.34 |
47.34 |
47.34 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
Vanguard Total Bond Market
|
87.35 |
87.35 |
87.35 |
87.35 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
iShares Global Clean Energy
|
33.41 |
33.41 |
33.41 |
33.41 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
ETFMG Alternative Harvest ETF
|
16.95 |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
Grayscale Ethereum Trust (ETH)
|
14.615 |
14.615 |
14.615 |
14.615 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
iShares 1-3 Year Treasury Bond
|
86.36 |
86.36 |
86.36 |
86.36 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
iShares 20+ Year Treasury Bond
|
151.81 |
151.81 |
151.81 |
151.81 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
PowerShares KBW Bank Portfolio
|
55.19 |
55.19 |
55.19 |
55.19 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
Real Estate Select Sector SPDR
|
35.27 |
35.27 |
35.27 |
35.27 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
iShares 7-10 Year Treasury Bond
|
118.58 |
118.58 |
118.58 |
118.58 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
Vanguard Short-Term Corporate Bond
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
Vanguard Total International Stock
|
61.99 |
61.99 |
61.99 |
61.99 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
iPath Series B S&P 500 VIX Short-Term Futures
|
16.52 |
16.52 |
16.52 |
16.52 |
0.00
|
0.00%
|
2021/01/08
Time 8:31
|
|
IQ Global Resources
|
27.01 |
27.01 |
27.01 |
27.01 |
0.00
|
0.00%
|
2021/01/07
Time 21:31
|
|
ProShares Ultra Consumer Services
|
85.01 |
85.01 |
85.01 |
85.01 |
0.00
|
0.00%
|
2021/01/07
Time 19:31
|
|
SPDR SSgA Multi-Asset Real Return
|
25.47 |
25.47 |
25.47 |
25.47 |
0.00
|
0.00%
|
2021/01/07
Time 19:31
|
|
VanEck Vectors Unconventional Oil & Gas
|
88 |
88 |
88 |
88 |
0.00
|
0.00%
|
2021/01/07
Time 19:31
|
|
SPDR Gold MiniShares
|
19.02 |
19.02 |
19.02 |
19.02 |
0.00
|
0.00%
|
2021/01/06
Time 23:02
|
|
Vanguard Intermediate-Term Corporate Bond
|
96.5 |
96.5 |
96.5 |
96.5 |
0.00
|
0.00%
|
2021/01/06
Time 23:02
|
|
Direxion Daily S&P 500® High Beta Bear 3X Shares
|
1.42 |
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2021/01/06
Time 23:02
|
|
iShares US Preferred Stock
|
37.97 |
37.97 |
37.97 |
37.97 |
0.00
|
0.00%
|
2021/01/06
Time 23:02
|
|
ProShares UltraShort Australian Dollar
|
42.68 |
42.68 |
42.68 |
43 |
0.00
|
0.00%
|
2021/01/06
Time 21:02
|
|
ProShares RAFI Long/Short
|
30.58 |
30.58 |
30.58 |
30.58 |
0.00
|
0.00%
|
2021/01/05
Time 23:32
|
|
Guggenheim Invest S&P SmallCap 600 Pure Growth
|
140.6 |
140.6 |
140.5 |
140.6 |
0.00
|
0.00%
|
2021/01/05
Time 23:32
|
|
Deutsche X-trackers CSI 300 China A-Shares Hedged
|
30.4 |
30.4 |
30.4 |
30.5 |
0.00
|
0.00%
|
2021/01/04
Time 23:32
|
|
iShares JPMorgan USD Em Mkts Bd
|
115.69 |
115.69 |
115.69 |
115.69 |
0.00
|
0.00%
|
2020/12/30
Time 17:02
|
|
Deutsche X-trackers High Yield Corporate
|
49.97 |
49.97 |
49.97 |
49.97 |
0.00
|
0.00%
|
2020/12/30
Time 17:02
|
|
iShares Nasdaq Biotechnology
|
151.91 |
151.91 |
151.91 |
151.91 |
0.00
|
0.00%
|
2020/12/30
Time 17:02
|
|
iShares Ultra Short Term Bond
|
50.53 |
50.53 |
50.53 |
50.53 |
0.00
|
0.00%
|
2020/12/30
Time 17:02
|
|
Vanguard Short-Term Government Bond
|
61.61 |
61.61 |
61.61 |
61.61 |
0.00
|
0.00%
|
2020/12/30
Time 17:02
|
|
ProShares UltraShort MSCI EAFE
|
12.8 |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2020/12/30
Time 1:01
|
|
ProShares Short Oil & Gas
|
25.43 |
25.43 |
25.43 |
25.43 |
0.00
|
0.00%
|
2020/12/22
Time 0:32
|
|
Madrona Global Bond
|
26.32 |
26.32 |
26.32 |
26.32 |
0.00
|
0.00%
|
2020/12/18
Time 23:03
|
|
JPMorgan Ultra Short Income
|
50.79 |
50.79 |
50.79 |
50.79 |
0.00
|
0.00%
|
2020/12/18
Time 18:31
|
|
iShares 1 3 Year Credit Bond
|
55.03 |
55.03 |
55.03 |
55.03 |
0.00
|
0.00%
|
2020/12/18
Time 18:31
|
|
JPMorgan BetaBuilders Europe
|
26.44 |
26.44 |
26.44 |
26.44 |
0.00
|
0.00%
|
2020/12/18
Time 18:31
|
|
iShares Intermediate Credit Bond
|
61.51 |
61.51 |
61.51 |
61.51 |
0.00
|
0.00%
|
2020/12/18
Time 18:31
|
|
Guggenheim BulletShares 2020 Corporate Bond
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2020/12/16
Time 1:01
|
|
VanEck Vectors Coal
|
94.92 |
94.92 |
94.92 |
94.97 |
0.00
|
0.00%
|
2020/12/15
Time 1:01
|
|
ProShares Short FTSE China 50
|
14.92 |
14.92 |
14.92 |
14.93 |
0.00
|
0.00%
|
2020/12/14
Time 23:02
|
|
Guggenheim Invest BulletShares 2020 High Yield Cor
|
23.36 |
23.36 |
23.36 |
23.36 |
0.00
|
0.00%
|
2020/12/14
Time 23:02
|
|
First Trust Value Line 100 Exchange-Traded
|
23.04 |
23.04 |
23.04 |
23.04 |
0.00
|
0.00%
|
2020/12/11
Time 20:31
|
|
QuantShares US Market Neutral Value
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2020/12/11
Time 19:02
|
|
UBS E-TRACS linked to DBloomberg Commodity Total R
|
13.78 |
13.78 |
13.67 |
13.78 |
0.00
|
0.00%
|
2020/12/09
Time 23:03
|
|
ProShares UltraShort Consumer Services
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2020/12/09
Time 20:04
|
|
UBS E-TRACS Bloomberg CMCI
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2020/12/08
Time 21:02
|
|
UBS E-TRACS Bloomberg CMCI Silver
|
34.84 |
34.84 |
30.19 |
34.84 |
0.00
|
0.00%
|
2020/12/07
Time 21:03
|
|
United States Oil
|
12.58 |
12.58 |
105.94 |
12.58 |
0.00
|
0.00%
|
2020/12/03
Time 12:32
|
|
UBS E-TRACS Bloomberg CMCI Food
|
17.16 |
17.16 |
17.16 |
17.16 |
0.00
|
0.00%
|
2020/12/01
Time 19:03
|
|
iShares MSCI Europe Financials
|
17.48 |
17.48 |
17.48 |
17.48 |
0.00
|
0.00%
|
2020/11/25
Time 16:03
|
|
Direxion Daily Aerospace & Defense Bull 3X Shares
|
17.48 |
17.48 |
17.48 |
17.48 |
0.00
|
0.00%
|
2020/11/25
Time 16:03
|
|
iShares Broad USD Investment Grade Corporate Bond
|
61.66 |
61.66 |
61.66 |
61.66 |
0.00
|
0.00%
|
2020/11/25
Time 16:03
|
|
UBS E-TRACS Linked to the Wells Fargo Business Dev
|
15.25 |
15.25 |
15.25 |
15.25 |
0.00
|
0.00%
|
2020/11/24
Time 19:03
|
|
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2020/11/24
Time 1:01
|
|
UBS E-TRACS Alerian MLP
|
8.46 |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2020/11/24
Time 0:31
|
|
UBS E-TRACS Bloomberg CMCI Gold
|
46.29 |
46.29 |
46.29 |
46.29 |
0.00
|
0.00%
|
2020/11/20
Time 23:02
|
|
UBS E-TRACS Alerian Natural Gas MLP
|
11.98 |
11.98 |
11.71 |
11.98 |
0.00
|
0.00%
|
2020/11/18
Time 23:02
|
|
GraniteShares Gold Trust
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2020/11/15
Time 19:01
|
|
PowerShares DB Optimum Yield Diversified Commodity
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2020/11/15
Time 19:01
|
|
Communication Services Select Sector SPDR
|
63.17 |
63.17 |
63.17 |
63.17 |
0.00
|
0.00%
|
2020/11/13
Time 14:31
|
|
ProShares Ultra FTSE Europe
|
45.75 |
45.75 |
45.75 |
45.75 |
0.00
|
0.00%
|
2020/11/09
Time 18:31
|
|
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend
|
80.96 |
80.96 |
80.96 |
80.96 |
0.00
|
0.00%
|
2020/11/09
Time 18:31
|
|
iShares MSCI EM ESG Optimized
|
38.92 |
38.92 |
38.92 |
38.92 |
0.00
|
0.00%
|
2020/11/09
Time 14:03
|
|
Sit Rising Rate
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2020/10/30
Time 22:30
|
|
First Trust Australia AlphaDEX
|
27.41 |
27.41 |
27.36 |
27.41 |
0.00
|
0.00%
|
2020/10/29
Time 21:31
|
|
Arrow QVM Equity Factor
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2020/10/27
Time 0:30
|
|
iShares MSCI ACWI ex US
|
47.3 |
47.3 |
47.3 |
47.3 |
0.00
|
0.00%
|
2020/10/26
Time 12:31
|
|
iShares MSCI EAFE Small-Cap
|
60.36 |
60.36 |
60.36 |
60.36 |
0.00
|
0.00%
|
2020/10/26
Time 12:31
|
|
Vanguard Total International Bond
|
58.27 |
58.27 |
58.27 |
58.27 |
0.00
|
0.00%
|
2020/10/26
Time 12:31
|
|
iShares Core MSCI Total International Stock
|
60.04 |
60.04 |
60.04 |
60.04 |
0.00
|
0.00%
|
2020/10/26
Time 12:31
|
|
ProShares Short Basic Materials
|
13.91 |
13.91 |
13.91 |
13.91 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
Citigroup C-Tracks Miller/Howard MLP Fundamental
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
Citigroup C-Tracks Miller/Howard Strategic Dividen
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
Direxion Daily Japan Bull 3x Shares
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
iShares Currency Hedged MSCI Mexico
|
14.14 |
14.14 |
14.14 |
14.14 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
Direxion Daily Developed Markets Bull 3X
|
44.21 |
44.21 |
44.21 |
44.21 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
Direxion All Cap Insider Sentiment Shares
|
35.83 |
35.83 |
35.83 |
35.83 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
Direxion Zacks MLP High Income Shares
|
53.54 |
53.54 |
53.54 |
53.54 |
0.00
|
0.00%
|
2020/10/17
Time 0:30
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
34.65 |
34.65 |
34.65 |
34.65 |
0.00
|
0.00%
|
2020/10/07
Time 21:30
|
|
iShares MBS
|
110.31 |
110.31 |
110.31 |
110.31 |
0.00
|
0.00%
|
2020/10/07
Time 21:30
|
|
iShares MSCI USA ESG Optimized
|
77.67 |
77.67 |
77.67 |
77.67 |
0.00
|
0.00%
|
2020/10/07
Time 21:30
|
|
MicroSectors US Big Oil Index 3X Leveraged
|
1.54 |
1.54 |
1.54 |
1.54 |
0.00
|
0.00%
|
2020/10/07
Time 21:30
|
|
VanEck Vectors Fallen Angel High Yield Bond
|
29.66 |
29.66 |
29.66 |
29.66 |
0.00
|
0.00%
|
2020/10/04
Time 14:01
|
|
MicroSectors FANG+ Index -3X Inverse Leveraged
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2020/10/04
Time 14:01
|
|
Direxion Daily SP 500 Bull
|
44.96 |
44.96 |
44.96 |
44.96 |
0.00
|
0.00%
|
2020/09/26
Time 0:30
|
|
Direxion Daily Small Cap Bull 2X Shares
|
35.03 |
35.03 |
35.03 |
35.03 |
0.00
|
0.00%
|
2020/09/26
Time 0:30
|
|
Direxion Daily Small Cap Bull 1.25X Shares
|
28.47 |
28.47 |
28.47 |
28.47 |
0.00
|
0.00%
|
2020/09/26
Time 0:30
|
|
Direxion Daily 20+ Year Treasury Bear 1X Shares
|
13.84 |
13.84 |
13.84 |
13.84 |
0.00
|
0.00%
|
2020/09/26
Time 0:30
|
|
First Trust Nasdaq Transport
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2020/09/14
Time 12:31
|
|
Barclays + S&P VEQTOR Exp 08 Sep 2020
|
199.5 |
199.5 |
199.5 |
199.5 |
0.00
|
0.00%
|
2020/09/01
Time 1:30
|
|
Claymore CEF GS Connect Due 12/10/2037
|
12.71 |
12.71 |
12.71 |
12.71 |
0.00
|
0.00%
|
2020/09/01
Time 1:30
|
|
GS Connect S&P GSCI Enhanced Commodity Total Retur
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2020/09/01
Time 1:30
|
|
SPDR Dorsey Wright Fixed Income Allocation
|
24.52 |
24.52 |
24.52 |
24.52 |
0.00
|
0.00%
|
2020/08/29
Time 0:01
|
|
Global X Scientific Beta Japan
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2020/08/22
Time 1:31
|
|
Global X Scientific Beta US
|
33.48 |
33.48 |
33.38 |
33.48 |
0.00
|
0.00%
|
2020/08/22
Time 1:31
|
|
Global X Scientific Beta Europe
|
24.62 |
24.62 |
24.62 |
24.62 |
0.00
|
0.00%
|
2020/08/22
Time 1:31
|
|
Global X Scientific Beta Asia ex Japan
|
21.12 |
21.12 |
21.12 |
21.12 |
0.00
|
0.00%
|
2020/08/22
Time 1:31
|
|
Global X Fertilizers/Potash
|
8.17 |
8.17 |
8.12 |
8.17 |
0.00
|
0.00%
|
2020/08/21
Time 23:02
|
|
iShares Core 1-5 Year USD
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2020/08/21
Time 22:01
|
|
iShares Broad USD High Yield Corporate Bond
|
39.73 |
39.73 |
39.73 |
39.73 |
0.00
|
0.00%
|
2020/08/21
Time 22:01
|
|
Horizons SP 500 Covered Call
|
44.86 |
44.86 |
44.86 |
44.86 |
0.00
|
0.00%
|
2020/08/21
Time 1:30
|
|
iShares Currency Hedged MSCI Australia
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2020/08/18
Time 1:31
|
|
Vanguard Mortgage-Backed Securities
|
54.35 |
54.35 |
54.35 |
54.35 |
0.00
|
0.00%
|
2020/08/13
Time 22:01
|
|
iShares Core US Growth
|
79.77 |
79.77 |
79.77 |
79.77 |
0.00
|
0.00%
|
2020/08/13
Time 22:01
|
|
First Trust Multi-Asset Diversified Income
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2020/08/11
Time 7:01
|
|
IQ Leaders GTAA Tracker
|
23.96 |
23.96 |
23.96 |
23.96 |
0.00
|
0.00%
|
2020/08/06
Time 1:31
|
|
IQ 50 Percent Hedged FTSE Europe
|
19.07 |
19.07 |
19.07 |
19.07 |
0.00
|
0.00%
|
2020/08/06
Time 1:31
|
|
IQ Global Agribusiness Small Cap
|
32.23 |
32.23 |
32.23 |
32.24 |
0.00
|
0.00%
|
2020/08/06
Time 1:31
|
|
IQ 50 Percent Hedged FTSE Japan
|
20.18 |
20.18 |
20.18 |
20.18 |
0.00
|
0.00%
|
2020/08/06
Time 1:31
|
|
iPath Pure Beta Crude Oil Exp 18 Apr 2041
|
12.58 |
12.58 |
12.58 |
12.58 |
0.00
|
0.00%
|
2020/07/29
Time 1:31
|
|
VelocityShares 3x Inverse Natural Gas linked to S&
|
452.31 |
452.31 |
452.31 |
462 |
0.00
|
0.00%
|
2020/07/11
Time 1:31
|
|
VelocityShares 3x Long Natural Gas linked to S&P G
|
10.82 |
10.82 |
10.81 |
10.82 |
0.00
|
0.00%
|
2020/07/11
Time 1:30
|
|
Deep Value
|
21.86 |
21.86 |
21.86 |
21.86 |
0.00
|
0.00%
|
2020/06/20
Time 1:30
|
|
PIMCO RAFI Dynamic Multi-Factor EM Equity
|
20.77 |
20.77 |
20.77 |
20.77 |
0.00
|
0.00%
|
2020/06/18
Time 8:00
|
|
Franklin Liberty Investment Grade Corporate
|
26.48 |
26.48 |
26.48 |
26.48 |
0.00
|
0.00%
|
2020/06/18
Time 8:00
|
|
Credit Suisse X Links Multi Asset High Income
|
23.15 |
23.15 |
22.25 |
23.15 |
0.00
|
0.00%
|
2020/06/12
Time 1:30
|
|
iShares Edge MSCI Min Vol USA Small-Cap
|
30.73 |
30.73 |
30.73 |
30.73 |
0.00
|
0.00%
|
2020/06/08
Time 21:30
|
|
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2020/06/08
Time 21:30
|
|
SPDR SP 500 Buyback
|
58.91 |
58.91 |
58.47 |
58.91 |
0.00
|
0.00%
|
2020/05/30
Time 1:30
|
|
WisdomTree Asia-Pacific ex-Japan
|
56.8 |
56.8 |
56.8 |
56.8 |
0.00
|
0.00%
|
2020/05/28
Time 1:30
|
|
DB Crude Oil Double Short Exp 01 Jun 2038
|
56.21 |
56.21 |
56.21 |
56.21 |
0.00
|
0.00%
|
2020/05/19
Time 1:30
|
|
Deutsche X-trackers Emerging Markets Bond Interest
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2020/05/12
Time 1:30
|
|
Deutsche X-trackers High Yield Corporate Bond Inte
|
18.83 |
18.83 |
18.83 |
18.83 |
0.00
|
0.00%
|
2020/05/12
Time 1:30
|
|
Deutsche X-trackers Investment Grade Bond Interest
|
20.91 |
20.91 |
20.91 |
20.91 |
0.00
|
0.00%
|
2020/05/12
Time 1:00
|
|
Morgan Stanley Market Vectors Double Short Euro
|
65 |
65 |
65 |
65 |
0.00
|
0.00%
|
2020/04/28
Time 21:00
|
|
Direxion Daily Regional Banks Bear 3X Shares
|
40.76 |
40.76 |
40.76 |
40.76 |
0.00
|
0.00%
|
2020/04/20
Time 20:01
|
|
iShares Global REIT
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2020/04/20
Time 18:30
|
|
iShares MSCI UAE Capped
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2020/04/20
Time 18:30
|
|
iPath Series B S&P GSCI Crude Oil TR
|
3.73 |
3.73 |
3.73 |
3.73 |
0.00
|
0.00%
|
2020/04/20
Time 18:30
|
|
EcoLogical Strategy
|
36.61 |
36.61 |
36.5 |
36.61 |
0.00
|
0.00%
|
2020/04/18
Time 4:30
|
|
US Market Rotation Strategy
|
28.73 |
28.73 |
28.65 |
28.73 |
0.00
|
0.00%
|
2020/04/18
Time 4:30
|
|
UBS ETRACS ProShares Daily 3x Long Crude
|
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2020/04/09
Time 12:01
|
|
VelocityShares 3x Long Crude S&P GSCI ER
|
0.164 |
0.164 |
0.164 |
0.164 |
0.00
|
0.00%
|
2020/04/03
Time 0:30
|
|
VelocityShares 3x Inverse Crude S&P GSCI ER
|
14.75 |
14.75 |
14.74 |
14.76 |
0.00
|
0.00%
|
2020/04/02
Time 23:01
|
|
UBS E-TRACS 2xLeveraged Long Wells Fargo Business
|
2.44 |
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2020/04/02
Time 0:30
|
|
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele
|
29.67 |
29.67 |
29.67 |
29.67 |
0.00
|
0.00%
|
2020/04/01
Time 0:30
|
|
iShares iBonds Mar 2020 Corp ex-Financials
|
24.55 |
24.55 |
24.54 |
24.55 |
0.00
|
0.00%
|
2020/03/31
Time 4:30
|
|
iShares iBonds Mar 2020 Corporate
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2020/03/30
Time 19:30
|
|
Direxion Daily Developed Markets Bear 3X
|
15.78 |
15.78 |
15.35 |
15.78 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
Direxion Daily Total Bond Market Bear 1X Shares
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
Direxion Daily Russia Bear 3X Shares
|
9.09 |
9.09 |
8.92 |
9.1 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
Direxion Daily Mid Cap Bear 3X Shares
|
74.33 |
74.33 |
66.11 |
74.33 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
Direxion Daily Natural Gas Related Bear 3X
|
16 |
16 |
15.52 |
16 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
ProShares UltraPro Financial Select Sector
|
24.33 |
24.33 |
23.95 |
25 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
ProShares UltraPro Short Financial Select Sector
|
6.12 |
6.12 |
5.89 |
6.13 |
0.00
|
0.00%
|
2020/03/28
Time 2:30
|
|
Direxion Daily Natural Gas Related Bull 3X Shares
|
6.34 |
6.34 |
6.34 |
6.5 |
0.00
|
0.00%
|
2020/03/28
Time 1:00
|
|
Morgan Stanley Market Vectors Renminbi USD
|
43.18 |
43.18 |
43.18 |
43.18 |
0.00
|
0.00%
|
2020/03/27
Time 20:30
|
|
UBS ETRACS Monthly Pay 2xLeveraged
|
8.92 |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2020/03/27
Time 0:30
|
|
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2020/03/25
Time 1:00
|
|
ProShares UltraPro 3x Crude Oil
|
1.93 |
1.93 |
1.93 |
1.93 |
1.48
|
76.68%
|
2020/03/14
Time 11:00
|
|
WisdomTree Total Earnings
|
28.83 |
28.83 |
28.83 |
28.83 |
0.00
|
0.00%
|
2020/03/14
Time 1:00
|
|
Morgan Stanley Market Vectors Rupee USD
|
68.4 |
68.4 |
68.4 |
72.01 |
0.00
|
0.00%
|
2020/03/03
Time 21:01
|
|
JPMorgan BetaBuilders Japan
|
23.81 |
23.81 |
23.81 |
23.81 |
0.00
|
0.00%
|
2020/02/19
Time 1:01
|
|
PowerShares Dynamic Retail
|
41.37 |
41.37 |
41.21 |
41.37 |
0.00
|
0.00%
|
2020/02/15
Time 4:31
|
|
Guggenheim SP High Income Infrastr
|
28.81 |
28.81 |
28.81 |
28.85 |
0.00
|
0.00%
|
2020/02/15
Time 4:31
|
|
Guggenheim MSCI EM Equal Country Weight
|
31.29 |
31.29 |
31.28 |
31.29 |
0.00
|
0.00%
|
2020/02/15
Time 4:31
|
|
Guggenheim Invest S&P Global Dividend Opptys
|
12.37 |
12.37 |
12.34 |
12.37 |
0.00
|
0.00%
|
2020/02/15
Time 4:31
|
|
Guggenheim Invest BRIC
|
39.2 |
39.2 |
39.2 |
39.2 |
0.00
|
0.00%
|
2020/02/15
Time 1:31
|
|
Guggenheim Invest Insider Sentiment
|
75.32 |
75.32 |
75.32 |
75.32 |
0.00
|
0.00%
|
2020/02/15
Time 1:31
|
|
Guggenheim Invest China Real Estate
|
25.93 |
25.93 |
25.93 |
25.93 |
0.00
|
0.00%
|
2020/02/15
Time 1:31
|
|
Guggenheim Invest Shipping
|
8.33 |
8.33 |
8.33 |
8.33 |
0.00
|
0.00%
|
2020/02/15
Time 1:31
|
|
Guggenheim Invest China Small Cap
|
25.13 |
25.13 |
25.13 |
25.17 |
0.00
|
0.00%
|
2020/02/15
Time 1:31
|
|
Guggenheim Invest Frontier Markets
|
14.28 |
14.28 |
14.27 |
14.28 |
0.00
|
0.00%
|
2020/02/15
Time 1:31
|
|
Guggenheim CurrencyShares Swedish Krona
|
94.48 |
94.48 |
94.48 |
94.48 |
0.00
|
0.00%
|
2020/02/15
Time 1:01
|
|
Oppenheimer Fin Revenue
|
71 |
71 |
71 |
71 |
0.00
|
0.00%
|
2020/02/15
Time 1:01
|
|
Cohen & Steers Global Reality Majors
|
48.42 |
48.42 |
0.022 |
48.42 |
0.00
|
0.00%
|
2020/02/04
Time 18:05
|
|
Guggenheim CurrencyShares Chinese Renminbi
|
69.39 |
69.39 |
0.02 |
69.61 |
0.00
|
0.00%
|
2020/02/04
Time 18:05
|
|
iShares iBonds Dec 2019 Corporate
|
24.87 |
24.87 |
24.87 |
24.87 |
0.00
|
0.00%
|
2019/12/17
Time 0:00
|
|
Guggenheim Invest BulletShares 2019 High Yield Cor
|
23.9 |
23.9 |
23.9 |
23.9 |
0.00
|
0.00%
|
2019/12/17
Time 0:00
|
|
Guggenheim BulletShares 2019 Corporate Bond
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2019/12/16
Time 0:00
|
|
QuantShares US Market Neutral Size
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2019/12/14
Time 0:00
|
|
PIMCO 1-3 Year US Treasury
|
50.79 |
50.79 |
50.79 |
50.79 |
0.00
|
0.00%
|
2019/12/12
Time 1:01
|
|
VanEck Vectors High Income Infrastructure MLP
|
10.34 |
10.34 |
10.34 |
10.34 |
0.00
|
0.00%
|
2019/10/19
Time 0:32
|
|
Direxion Daily 7-10 Year Treasury Bear 1X Shares
|
26.2 |
26.2 |
26.2 |
26.2 |
0.00
|
0.00%
|
2019/10/12
Time 0:32
|
|
iShares iBonds Sep 2019 AMT-Free Muni Bond
|
25.44 |
25.44 |
25.44 |
25.45 |
0.00
|
0.00%
|
2019/09/04
Time 1:02
|
|
Deutsche Bank FI Enhanced Global High Yield
|
176 |
176 |
176 |
176 |
0.00
|
0.00%
|
2019/08/18
Time 0:00
|
|
Credit Suisse FI Enhanced Europe 50
|
117.18 |
117.18 |
117.18 |
117.18 |
0.00
|
0.00%
|
2019/04/22
Time 0:00
|
|
DB Crude Oil Long Exp 01 Jun 2038
|
5.63 |
5.63 |
5.59 |
5.63 |
0.00
|
0.00%
|
2019/04/13
Time 0:00
|
|
DB Commodity Double Long Exp 01 Apr 2038
|
2.135 |
2.135 |
2.135 |
2.135 |
0.00
|
0.00%
|
2019/04/13
Time 0:00
|
|
DB Base Metals Double Long Exp 01 Jun 2038
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2019/04/13
Time 0:00
|
|
ELEMENTS Dogs of the Dow Linked to Dow Jones High
|
25.65 |
25.65 |
25.64 |
25.65 |
0.00
|
0.00%
|
2019/04/13
Time 0:00
|
|
ELEMENTS Morningstar Wide Moat Focus Total Return
|
34.9 |
34.9 |
34.5 |
34.98 |
0.00
|
0.00%
|
2019/04/13
Time 0:00
|
|
DB Agriculture Long Exp 01 Apr 2038
|
8.13 |
8.13 |
8.13 |
8.13 |
0.00
|
0.00%
|
2019/04/12
Time 0:00
|
|
DB Agriculture Double Long Exp 01 Apr 2038
|
2 |
2 |
2 |
2.08 |
0.00
|
0.00%
|
2019/04/12
Time 0:00
|
|
DB Base Metals Double Short Exp 01 Jun 2038
|
7.99 |
7.99 |
7.99 |
7.99 |
0.00
|
0.00%
|
2019/03/29
Time 0:00
|
|
DB Commodity Short Exp 01 Apr 2038
|
50.61 |
50.61 |
50.61 |
50.61 |
0.00
|
0.00%
|
2019/03/20
Time 0:00
|
|
DB Base Metals Short Exp 01 Jun 2038
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2019/03/15
Time 0:00
|
|
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20
|
38.69 |
38.69 |
38.69 |
38.69 |
0.00
|
0.00%
|
2019/01/30
Time 9:05
|
|