Online Forum
United States
United States

eur/usd

1.1077
Live Rate
0 (0%)
Change
14 September 2024
Time 00:42:07
0 (3.52%)
Change / 3 Month
0 (1.80%)
Change / 6 Month
0 (4.10%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
14 August 2024
Time 06:16:56
3 (5.45%)
Change / 3 Month
7 (13.73%)
Change / 6 Month
12 (26.09%)
Annual Fluctuation

Dow Jones

5,457
Live Rate
0 (0%)
Change
9 September 2024
Time 01:00:00
26 (0.47%)
Change / 3 Month
307 (5.96%)
Change / 6 Month
952 (21.14%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Amplify Video Game Tech 62.12 62.12 62.12 62.12 0.74 1.21% 2024/09/14 Time 1:04
Pacer CSOP FTSE China A50 13.47 13.47 13.47 13.47 0.02 0.15% 2024/09/14 Time 1:04
ProShares Hedge Replication 49.74 49.74 49.74 49.74 0.21 0.42% 2024/09/14 Time 1:04
IQ U.S. Real Estate Small Cap 22.6 22.6 22.6 22.6 0.25 1.12% 2024/09/14 Time 1:04
AdvisorShares DoubleLine Val Eq 114.82 114.82 114.82 114.82 1.44 1.27% 2024/09/14 Time 1:04
ProShares S&P 500 ex-Financials 60.57 60.57 60.57 60.57 0.41 0.68% 2024/09/14 Time 1:04
SPDR Russell 1000 Momentum Focus 115.48 115.48 115.48 115.48 1.56 1.37% 2024/09/14 Time 1:04
ProShares Ultra MSCI Brazil Capped 23.6 23.6 23.6 23.6 0.59 2.56% 2024/09/14 Time 1:04
ProShares Ultra MSCI Emerging Markets 53.71 53.71 53.71 53.71 0.51 0.96% 2024/09/14 Time 1:04
Invesco Bloomberg Analyst Rating Improvers 69.74 69.74 69.74 69.74 0.71 1.03% 2024/09/14 Time 1:04
Virtus LifeSci Biotech Clinical Trials ETF 28.93 28.93 28.93 28.93 0.95 3.40% 2024/09/14 Time 1:04
ProShares Merger 41.76 41.76 41.76 41.76 0.04 0.10% 2024/09/14 Time 1:04
Invesco Dynamic Market 47.6 47.6 47.6 47.6 0.47 1.00% 2024/09/14 Time 1:04
Invesco Dynamic Networking 99.74 99.74 99.74 99.74 0.86 0.87% 2024/09/14 Time 1:04
ProShares Ultra High Yield 73.92 73.92 73.92 73.92 0.38 0.52% 2024/09/14 Time 1:04
ProShares Ultra FTSE Europe 66.71 66.71 66.71 66.71 0.77 1.17% 2024/09/14 Time 1:04
ProShares UltraShort MidCap400 10.65 10.65 10.65 10.65 0.37 3.47% 2024/09/14 Time 1:04
Amplify Global Cloud Technology 46.13 46.13 46.13 46.13 0.34 0.74% 2024/09/14 Time 1:04
ProShares S&P 500 ex-Health Care 59.82 59.82 59.82 59.82 0.39 0.66% 2024/09/14 Time 1:04
Invesco S&P 500 Value with Momentum 56.94 56.94 56.94 56.94 0.61 1.08% 2024/09/14 Time 1:04
Virtus Newfleet Short Duration High Yield Bond 22.02 22.02 22.02 22.02 0.06 0.27% 2024/09/14 Time 1:04
Hartford Multifactor Low Volatility International 28.91 28.91 28.91 28.91 0.10 0.35% 2024/09/14 Time 1:04
FlexShares International Quality Dividend Defensiv 22.71 22.71 22.71 22.71 0.10 0.44% 2024/09/14 Time 1:04
Invesco Zacks Mid-Cap 105.11 105.11 105.11 105.11 1.18 1.14% 2024/09/14 Time 1:04
ALPS REIT Dividend Dogs 42.63 42.63 42.63 42.63 0.90 2.16% 2024/09/14 Time 1:04
ProShares Short MidCap400 19.93 19.93 19.93 19.93 0.34 1.71% 2024/09/14 Time 1:04
iShares MSCI Norway Capped 24.12 24.12 24.12 24.12 0.25 1.05% 2024/09/14 Time 1:04
iShares MSCI Japan Small-Cap 77.33 77.33 77.33 77.33 0.24 0.31% 2024/09/14 Time 1:04
Hartford Multifactor Small Cap 42.83 42.83 42.83 42.83 0.11 0.26% 2024/09/14 Time 1:04
Invesco SP 500 ex-Rate Sensiti 53.87 53.87 53.87 53.87 0.05 0.09% 2024/09/14 Time 1:04
RiverFront Dynamic US Flex-Cap 56.39 56.39 56.39 56.39 0.33 0.59% 2024/09/14 Time 1:04
Roundhill Acquirers Deep Value 35.51 35.51 35.51 35.51 0.48 1.37% 2024/09/14 Time 1:04
First Trust Alerian U.S. NextGen Infrastructure 64.94 64.94 64.94 64.94 0.09 0.14% 2024/09/14 Time 1:04
iShares MSCI Denmark Capped 131.63 131.63 131.63 131.63 0.16 0.12% 2024/09/14 Time 1:04
ProShares S&P 500 ex-Energy 60.6 60.6 60.6 60.6 0.04 0.07% 2024/09/14 Time 1:04
ProShares Ultra Industrials 35.93 35.93 35.93 35.93 0.33 0.93% 2024/09/14 Time 1:04
SPDR S&P 1500 Momentum Tilt 246.36 246.36 246.36 246.36 0.09 0.04% 2024/09/14 Time 1:04
DB Gold Short Exp 15 Feb 2038 8.61 8.61 8.61 8.61 0.34 4.11% 2024/09/14 Time 1:04
Virtus LifeSci Biotech Products 64.03 64.03 64.03 64.03 0.01 0.02% 2024/09/14 Time 1:04
Deutsche X trackers FTSE Developed 30.84 30.84 30.84 30.84 0.03 0.10% 2024/09/14 Time 1:04
ProShares UltraShort FTSE China 50 31.28 31.28 31.28 31.28 0.16 0.51% 2024/09/14 Time 1:04
Deutsche X-trackers Harvest CSI 500 23.04 23.04 23.04 23.04 0.02 0.09% 2024/09/14 Time 1:04
Invesco S&P SmallCap 600 Pure Growth 49.82 49.82 49.82 49.82 0.12 0.24% 2024/09/14 Time 1:04
ProShares Global Listed Private Equity 29.01 29.01 29.01 29.01 0.06 0.21% 2024/09/14 Time 1:04
VanEck Vectors International High Yield Bond 21.29 21.29 21.29 21.29 0.02 0.09% 2024/09/14 Time 1:04
iShares MSCI BRIC 36.1 36.1 36.1 36.1 0.07 0.19% 2024/09/14 Time 1:04
DB Gold Double Short 1.755 1.755 1.755 1.755 0.04 2.03% 2024/09/14 Time 1:04
Teucrium Agricultural 25.76 25.76 25.76 25.76 0.21 0.82% 2024/09/14 Time 1:04
ProShares Ultra MSCI EAFE 48.31 48.31 48.31 48.31 0.01 0.02% 2024/09/14 Time 1:04
WBI BullBear Quality 3000 34.1 34.1 34.1 34.1 0.02 0.06% 2024/09/14 Time 1:04
ProShares Ultra MSCI Japan 40.22 40.22 40.22 40.22 0.18 0.45% 2024/09/14 Time 1:04
Renaissance International IPO 12.97 12.97 12.97 12.97 0.03 0.23% 2024/09/14 Time 1:04
VanEck Vectors Low Carbon Energy 106.07 106.07 106.07 106.07 0.16 0.15% 2024/09/14 Time 1:04
ProShares Ultra Consumer Services 39 39 39 39 0.11 0.28% 2024/09/14 Time 1:04
Amplify Etho Climate Leadership U.S. 58.61 58.61 58.61 58.61 0.14 0.24% 2024/09/14 Time 1:04
WisdomTree Emerging Currency Strategy 18.51 18.51 18.51 18.51 0.06 0.32% 2024/09/14 Time 1:04
RiverFront Dynamic US Dividend Advantage 54.08 54.08 54.08 54.08 0.26 0.48% 2024/09/14 Time 1:04
First Trust Alerian Disruptive Technology Real Est 44.81 44.81 44.81 44.81 0.03 0.07% 2024/09/14 Time 1:04
Global X Guru 45.94 45.94 45.94 45.94 0.12 0.26% 2024/09/14 Time 1:04
Invesco VRDO Tax-Free 24.86 24.86 24.86 24.86 0.01 0.04% 2024/09/14 Time 1:04
iShares MSCI Finland Capped 35.94 35.94 35.94 35.94 0.02 0.06% 2024/09/14 Time 1:04
WBI Power Factor High Dividend 30.81 30.81 30.81 30.81 0.16 0.52% 2024/09/14 Time 1:04
SPDR FactSet Innovative Technology 148.97 148.97 148.97 148.97 0.07 0.05% 2024/09/14 Time 1:04
VanEck Vectors ChinaAMC SME-ChiNext 20.13 20.13 20.13 20.13 0.04 0.20% 2024/09/14 Time 1:04
Franklin U.S. Core Dividend Tilt Index 43.88 43.88 43.88 43.88 0.01 0.02% 2024/09/14 Time 1:04
O’Shares FTSE Europe Quality Dividend 31.34 31.34 31.34 31.34 0.08 0.26% 2024/09/14 Time 1:04
WisdomTree International Al Enhanced Value 43.11 43.11 43.11 43.11 0.01 0.02% 2024/09/14 Time 1:04
FlexShares International Quality Dividend Dynamic 29.75 29.75 29.75 29.75 0.01 0.03% 2024/09/14 Time 1:04
Franklin Emerging Market Core Dividend Tilt Index 26.85 26.85 26.85 26.85 0.02 0.07% 2024/09/14 Time 1:04
Cambria Value and Momentum 28.88 28.88 28.88 28.88 0.06 0.21% 2024/09/14 Time 1:04
iShares MSCI Belgium Capped 20.52 20.52 20.52 20.52 0.04 0.20% 2024/09/14 Time 1:04
VanEck Vectors Energy Income 84.12 84.12 84.12 84.12 0.04 0.05% 2024/09/14 Time 1:04
Invesco Active US Real Estate 99.41 99.41 99.41 99.41 0.23 0.23% 2024/09/14 Time 1:04
Cambria Global Asset Allocation 29.32 29.32 29.32 29.32 0.08 0.27% 2024/09/14 Time 1:04
Invesco Dynamic Pharmaceuticals 87.24 87.24 87.24 87.24 0.05 0.06% 2024/09/14 Time 1:04
VanEck Vectors Brazil Small-Cap 14.87 14.87 14.87 14.87 0.02 0.13% 2024/09/14 Time 1:04
ProShares Inflation Expectations 31.85 31.85 31.85 31.85 0.04 0.13% 2024/09/14 Time 1:04
ALPS Emerging Sector Dividend Dogs 22.05 22.05 22.05 22.05 0.04 0.18% 2024/09/14 Time 1:04
WisdomTree New Economy Real Estate ETF 19.99 19.99 19.99 19.99 0.01 0.05% 2024/09/14 Time 1:04
Global X MSCI SuperDividend Emerging Markets 24.33 24.33 24.33 24.33 0.02 0.08% 2024/09/14 Time 1:04
WBI Tactical LCV 29.06 29.06 29.06 29.06 0.05 0.17% 2024/09/14 Time 1:04
iShares MSCI Ireland 68.14 68.14 68.14 68.14 0.08 0.12% 2024/09/14 Time 1:04
ProShares Ultra Euro 11.93 11.93 11.93 11.93 0.06 0.50% 2024/09/14 Time 1:04
SPDR S&P 1500 Value Tilt 180.31 180.31 180.31 180.31 0.09 0.05% 2024/09/14 Time 1:04
iShares Int High Yield Bond 51.69 51.69 51.69 51.69 0.06 0.12% 2024/09/14 Time 1:04
iShares MSCI Austria Capped 22.45 22.45 22.45 22.45 0.03 0.13% 2024/09/14 Time 1:04
ProShares Ultra Health Care 114.81 114.81 114.81 114.81 0.29 0.25% 2024/09/14 Time 1:04
VanEck Vectors Oil Refiners 33.53 33.53 33.53 33.53 0.05 0.15% 2024/09/14 Time 1:04
iShares MSCI All Peru Capped 40.55 40.55 40.55 40.55 0.06 0.15% 2024/09/14 Time 1:04
iShares MSCI USA Size Factor 146.09 146.09 146.09 146.09 0.14 0.10% 2024/09/14 Time 1:04
ProShares UltraShort Consumer Goods 11.44 11.44 11.44 11.44 0.10 0.87% 2024/09/14 Time 1:04
SPDR Russell 1000 Low Volatility Focus 127.46 127.46 127.46 127.46 0.32 0.25% 2024/09/14 Time 1:04
WisdomTree International MidCap Dividend 65.04 65.04 65.04 65.04 0.02 0.03% 2024/09/14 Time 1:04
First Trust Horizon Managed Volatility DM 31.81 31.81 31.81 31.81 0.05 0.16% 2024/09/14 Time 1:04
WisdomTree Europe Quality Dividend Growth 33.52 33.52 33.52 33.52 0.06 0.18% 2024/09/14 Time 1:04
FlexShares Morningstar Emerging Markets Factors Ti 53.69 53.69 53.69 53.69 0.01 0.02% 2024/09/14 Time 1:04
iShares MSCI Kokusai 113.84 113.84 113.84 113.84 0.18 0.16% 2024/09/14 Time 1:04
WBI BullBear Yield 3000 24.29 24.29 24.29 24.29 0.01 0.04% 2024/09/14 Time 1:04
Hartford Emerging Markets 24.38 24.38 24.38 24.38 0.08 0.33% 2024/09/14 Time 1:04
Fidelity Limited Term Bond 50.43 50.43 50.43 50.43 0.01 0.02% 2024/09/14 Time 1:04
iShares MSCI Israel Capped 65.31 65.31 65.31 65.31 0.13 0.20% 2024/09/14 Time 1:04
ProShares Short FTSE China 50 17.54 17.54 17.54 17.54 0.05 0.29% 2024/09/14 Time 1:04
SPDR MSCI World StrategicFactors 127.09 127.09 127.09 127.09 0.21 0.17% 2024/09/14 Time 1:04
Invesco S&P 500 BuyWrite Portfolio 22.82 22.82 22.82 22.82 0.02 0.09% 2024/09/14 Time 1:04
ProShares Short 7-10 Year Treasury 28.28 28.28 28.28 28.28 0.09 0.32% 2024/09/14 Time 1:04
ProShares Ultra 7-10 Year Treasury 47.17 47.17 47.17 47.17 0.09 0.19% 2024/09/14 Time 1:04
ProShares Ultra Telecommunications 68.39 68.39 68.39 68.39 0.02 0.03% 2024/09/14 Time 1:04
AdvisorShares STAR Global Buy-Write 43.31 43.31 43.31 43.31 0.06 0.14% 2024/09/14 Time 1:04
SPDR MSCI Emer Mkts StrategicFactors 59.62 59.62 59.62 59.62 0.05 0.08% 2024/09/14 Time 1:04
iShares Global Consumer Discretionary 166.27 166.27 166.27 166.27 0.03 0.02% 2024/09/14 Time 1:04
Xtrackers MSCI Eurozone Hedged Equity 45.67 45.67 45.67 45.67 0.03 0.07% 2024/09/14 Time 1:04
SPDR SSGA US Small Cap Low Volatility Index 123.75 123.75 123.75 123.75 0.06 0.05% 2024/09/14 Time 1:04
FlexShares Morningstar US Market Factor Tilt 208.07 208.07 208.07 208.07 0.34 0.16% 2024/09/14 Time 1:04
SPDR Global Dow 134.31 134.31 134.31 134.31 0.12 0.09% 2024/09/14 Time 1:04
VanEck Green Bond 24.51 24.51 24.51 24.51 0.01 0.04% 2024/09/14 Time 1:04
ALPS Barron’s 400 69.38 69.38 69.38 69.38 0.12 0.17% 2024/09/14 Time 1:04
Invesco S&P Spin-Off 76.14 76.14 76.14 76.14 0.21 0.28% 2024/09/14 Time 1:04
Arrow Dow Jones Global Yield 13.43 13.43 13.43 13.43 0.03 0.22% 2024/09/14 Time 1:04
Invesco S&P 500 Downside Hedged 37.48 37.48 37.48 37.48 0.03 0.08% 2024/09/14 Time 1:04
Invesco Zacks Multi-Asset Income 25.8 25.8 25.8 25.8 0.03 0.12% 2024/09/14 Time 1:04
WisdomTree U.S. Al Enhanced Value 108.88 108.88 108.88 108.88 0.02 0.02% 2024/09/14 Time 1:04
ProShares UltraShort Basic Materials 7.05 7.05 7.05 7.05 0.01 0.14% 2024/09/14 Time 1:04
iShares Currency Hedged MSCI Eurozone 35.69 35.69 35.69 35.69 0.01 0.03% 2024/09/14 Time 1:04
Invesco Dynamic Biotechnology & Genome 71.13 71.13 71.13 71.13 0.17 0.24% 2024/09/14 Time 1:04
Invesco New York AMT-Free Municipal Bond 23.38 23.38 23.38 23.38 0.03 0.13% 2024/09/14 Time 1:04
Xtrackers Russell 1000 Comprehensive Factor 53.53 53.53 53.53 53.53 0.03 0.06% 2024/09/14 Time 1:04
JPMorgan Diversified Return International Equity 59.4 59.4 59.4 59.4 0.09 0.15% 2024/09/14 Time 1:04
SPDR S&P Telecom 96.31 96.31 96.31 96.31 0.21 0.22% 2024/09/14 Time 1:04
ALPS Equal Sector Weight 125.17 125.17 125.17 125.17 0.13 0.10% 2024/09/14 Time 1:04
SPDR S&P Global Dividend 65.83 65.83 65.83 65.83 0.17 0.26% 2024/09/14 Time 1:04
Franklin Short Dur US Gov 90.99 90.99 90.99 90.99 0.04 0.04% 2024/09/14 Time 1:04
iShares JPX Nikkei 400 USD 74.79 74.79 74.79 74.79 0.07 0.09% 2024/09/14 Time 1:04
iShares Asia/Pacific Dividend 37.26 37.26 37.26 37.26 0.01 0.03% 2024/09/14 Time 1:04
iShares Morningstar Small-Cap 57.11 57.11 57.11 57.11 0.29 0.51% 2024/09/14 Time 1:04
SPDR S&P Health Care Services 97.85 97.85 97.85 97.85 0.08 0.08% 2024/09/14 Time 1:04
SPDR S&P Emerging Asia Pacific 112.35 112.35 112.35 112.35 0.09 0.08% 2024/09/14 Time 1:04
Invesco MSCI Sustainable Future 42.9 42.9 42.9 42.9 0.07 0.16% 2024/09/14 Time 1:04
iShares MSCI Global Multifactor 43.43 43.43 43.43 43.43 0.10 0.23% 2024/09/14 Time 1:04
WisdomTree Global High Dividend 54.43 54.43 54.43 54.43 0.11 0.20% 2024/09/14 Time 1:04
Goldman Sachs Hedge Industry VIP 115.72 115.72 115.72 115.72 0.14 0.12% 2024/09/14 Time 1:04
ProShares UltraShort Health Care 9.32 9.32 9.32 9.32 0.02 0.22% 2024/09/14 Time 1:04
VanEck Vectors ChinaAMC China Bond 22.48 22.48 22.48 22.48 0.01 0.04% 2024/09/14 Time 1:04
iShares MSCI ACWI Low Carbon Target 190.48 190.48 190.48 190.48 0.16 0.08% 2024/09/14 Time 1:04
ProShares MSCI EAFE Dividend Growers 41.55 41.55 41.55 41.55 0.03 0.07% 2024/09/14 Time 1:04
First Trust Dow Jones Select MicroCap 62.42 62.42 62.42 62.42 0.31 0.50% 2024/09/14 Time 1:04
FlexShares Quality Dividend Defensive 70.58 70.58 70.58 70.58 0.08 0.11% 2024/09/14 Time 1:04
Goldman Sachs ActiveBeta Japan Equity 38.68 38.68 38.68 38.68 0.04 0.10% 2024/09/14 Time 1:04
ProShares UltraShort Consumer Services 13.078 13.078 13.078 13.078 0.03 0.24% 2024/09/14 Time 1:04
Invesco CurrencyShares Australian Dollar Trust 66.39 66.39 66.39 66.39 0.05 0.08% 2024/09/14 Time 1:04
Inspire Global Hope 38.54 38.54 38.54 38.54 0.20 0.52% 2024/09/14 Time 1:04
Global X MSCI Norway 25.23 25.23 25.23 25.23 0.07 0.28% 2024/09/14 Time 1:04
Amplify Mobile Payments 51.02 51.02 51.02 51.02 0.05 0.10% 2024/09/14 Time 1:04
iShares Global Materials 87.72 87.72 87.72 87.72 0.11 0.13% 2024/09/14 Time 1:04
SPDR SSgA Global Allocation 44.81 44.81 44.81 44.81 0.01 0.02% 2024/09/14 Time 1:04
AdvisorShares Focused Equity 67.86 67.86 67.86 67.86 0.09 0.13% 2024/09/14 Time 1:04
ProShares Large Cap Core Plus 63.83 63.83 63.83 63.83 0.23 0.36% 2024/09/14 Time 1:04
ProShares Ultra FTSE China 50 14.32 14.32 14.32 14.32 0.10 0.70% 2024/09/14 Time 1:04
iShares Government/Credit Bond 107.33 107.33 107.33 107.33 0.02 0.02% 2024/09/14 Time 1:04
iShares Morningstar U.S. Equity 77.63 77.63 77.63 77.63 0.10 0.13% 2024/09/14 Time 1:04
SPDR MSCI EAFE Fossil Fuel Free 42.74 42.74 42.74 42.74 0.02 0.05% 2024/09/14 Time 1:04
ProShares High Yield Interest Rate 64.06 64.06 64.06 64.06 0.09 0.14% 2024/09/14 Time 1:04
Invesco S&P SmallCap 600 Pure Value 106.46 106.46 106.46 106.46 0.49 0.46% 2024/09/14 Time 1:04
Invesco International Corporate Bond 23.27 23.27 23.27 23.27 0.01 0.04% 2024/09/14 Time 1:04
WisdomTree Emerging Markets Local Debt 27.56 27.56 27.56 27.56 0.10 0.36% 2024/09/14 Time 1:04
WisdomTree Europe Hedged SmallCap Equity 37.98 37.98 37.98 37.98 0.06 0.16% 2024/09/14 Time 1:04
ProShares UltraPro Short 20+ Year Treasury 55.97 55.97 55.97 55.97 0.15 0.27% 2024/09/14 Time 1:04
iShares Currency Hedged MSCI Emerging Markets 26.73 26.73 26.73 26.73 0.06 0.22% 2024/09/14 Time 1:04
FlexShares Morningstar Dev Mkts exUS Factors Tilt 73.26 73.26 73.26 73.26 0.08 0.11% 2024/09/14 Time 1:04
iShares U.S. Digital Infrastructure and Real Estat 78.13 78.13 78.13 78.13 0.17 0.22% 2024/09/14 Time 1:04
SPDR MS Technology 188.19 188.19 188.19 188.19 0.27 0.14% 2024/09/14 Time 1:04
VanEck Vectors Africa 15.93 15.93 15.93 15.93 0.19 1.19% 2024/09/14 Time 1:04
Davis Select Financial 35.65 35.65 35.65 35.65 0.01 0.03% 2024/09/14 Time 1:04
Davis Select Worldwide 34.05 34.05 34.05 34.05 0.02 0.06% 2024/09/14 Time 1:04
FlexShares Core Select 22.94 22.94 22.94 22.94 0.01 0.04% 2024/09/14 Time 1:04
SPDR S&P Transportation 78.48 78.48 78.48 78.48 0.33 0.42% 2024/09/14 Time 1:04
iShares Global Utilities 68.95 68.95 68.95 68.95 0.17 0.25% 2024/09/14 Time 1:04
iShares Global Financials 92.12 92.12 92.12 92.12 0.10 0.11% 2024/09/14 Time 1:04
iShares Morningstar Value 80.54 80.54 80.54 80.54 0.11 0.14% 2024/09/14 Time 1:04
ProShares Ultra Utilities 77.75 77.75 77.75 77.75 0.29 0.37% 2024/09/14 Time 1:04
Invesco DB Precious Metals 62.71 62.71 62.71 62.71 0.09 0.14% 2024/09/14 Time 1:04
United States 12 Month Oil 35.65 35.65 35.65 35.65 0.16 0.45% 2024/09/14 Time 1:04
Columbia U.S. Equity Income 46.46 46.46 46.46 46.46 0.06 0.13% 2024/09/14 Time 1:04
ProShares Short Real Estate 16.25 16.25 16.25 16.25 0.05 0.31% 2024/09/14 Time 1:04
ProShares Ultra Real Estate 77.51 77.51 77.51 77.51 0.53 0.69% 2024/09/14 Time 1:04
Barclays ETN Plus Select MLP 25.96 25.96 25.96 25.96 0.06 0.23% 2024/09/14 Time 1:04
iShares MSCI China Small-Cap 21.71 21.71 21.71 21.71 0.05 0.23% 2024/09/14 Time 1:04
Invesco S&P 500 Enhanced Value 48.68 48.68 48.68 48.68 0.07 0.14% 2024/09/14 Time 1:04
Vanguard S&P Mid Cap 400 Value 92.96 92.96 92.96 92.96 0.36 0.39% 2024/09/14 Time 1:04
Invesco Dynamic Food & Beverage 47.63 47.63 47.63 47.63 0.07 0.15% 2024/09/14 Time 1:04
Invesco Dynamic Large Cap Growth 96.08 96.08 96.08 96.08 0.05 0.05% 2024/09/14 Time 1:04
NuShares Enhanced Yld US Aggregate 21.6 21.6 21.6 21.6 0.02 0.09% 2024/09/14 Time 1:04
iShares MSCI United Kingdom Small-Cap 38.78 38.78 38.78 38.78 0.05 0.13% 2024/09/14 Time 1:04
VanEck Vectors Environmental Services 179.18 179.18 179.18 179.18 0.38 0.21% 2024/09/14 Time 1:04
ProShares MSCI Europe Dividend Growers 51.86 51.86 51.86 51.86 0.23 0.45% 2024/09/14 Time 1:04
Invesco S&P 500 Equal Weight Financials 67.6 67.6 67.6 67.6 0.08 0.12% 2024/09/14 Time 1:04
iShares MSCI Emerging Markets Small-Cap 61.74 61.74 61.74 61.74 0.02 0.03% 2024/09/14 Time 1:04
JPMorgan Diversified Return U.S. Equity 117.62 117.62 117.62 117.62 0.08 0.07% 2024/09/14 Time 1:04
ProShares UltraShort MSCI Emerging Markets 17.49 17.49 17.49 17.49 0.27 1.54% 2024/09/14 Time 1:04
Invesco CurrencyShares Canadian Dollar Trust 71.93 71.93 71.93 71.93 0.01 0.01% 2024/09/14 Time 1:04
JPMorgan Diversified Return US Mid Cap Equity 102.74 102.74 102.74 102.74 0.36 0.35% 2024/09/14 Time 1:04
ProShares DJ Brookfield Global Infrastructure 50.56 50.56 50.56 50.56 0.02 0.04% 2024/09/14 Time 1:04
Xtrackers MSCI Emerging Markets Hedged Equity 24.65 24.65 24.65 24.65 0.01 0.04% 2024/09/14 Time 1:04
SPDR S&P China 65.52 65.52 65.52 65.52 0.11 0.17% 2024/09/14 Time 1:04
The 3D Printing 19.9 19.9 19.9 19.9 0.10 0.51% 2024/09/14 Time 1:04
Cambria Tail Risk 12.23 12.23 12.23 12.23 0.01 0.08% 2024/09/14 Time 1:04
Amplify Online Retail 56.85 56.85 56.85 56.85 0.16 0.28% 2024/09/14 Time 1:04
Global X Gold Explorers 33.39 33.39 33.39 33.39 0.01 0.03% 2024/09/14 Time 1:04
United States Commodity 60.18 60.18 60.18 60.18 0.19 0.32% 2024/09/14 Time 1:04
ProShares Ultra MidCap400 65.51 65.51 65.51 65.51 0.57 0.88% 2024/09/14 Time 1:04
ProShares UltraShort Euro 30.11 30.11 30.11 30.11 0.02 0.07% 2024/09/14 Time 1:04
WisdomTree Total Dividend 75.08 75.08 75.08 75.08 0.18 0.24% 2024/09/14 Time 1:04
iShares US Basic Materials 143.69 143.69 143.69 143.69 0.04 0.03% 2024/09/14 Time 1:04
ProShares Short SmallCap600 15.15 15.15 15.15 15.15 0.06 0.40% 2024/09/14 Time 1:04
Franklin Income Equity Focus 56.96 56.96 56.96 56.96 0.04 0.07% 2024/09/14 Time 1:04
SPDR S&P Software & Services 155.38 155.38 155.38 155.38 0.17 0.11% 2024/09/14 Time 1:04
SPDR Russell 1000 Yield Focus 110.41 110.41 110.41 110.41 0.36 0.33% 2024/09/14 Time 1:04
Hartford Multifactor US Equity 50.83 50.83 50.83 50.83 0.08 0.16% 2024/09/14 Time 1:04
Invesco S&P MidCap 400 Revenue 112.21 112.21 112.21 112.21 0.25 0.22% 2024/09/14 Time 1:04
SPDR MSCI USA StrategicFactors 155.26 155.26 155.26 155.26 0.07 0.05% 2024/09/14 Time 1:04
SPDR S&P Global Infrastructure 60.54 60.54 60.54 60.54 0.07 0.12% 2024/09/14 Time 1:04
First Trust Technology AlphaDEX 133.62 133.62 133.62 133.62 0.38 0.29% 2024/09/14 Time 1:04
FlexShares US Quality Large Cap 63.4 63.4 63.4 63.4 0.15 0.24% 2024/09/14 Time 1:04
ProShares UltraShort SmallCap600 16.48 16.48 16.48 16.48 0.06 0.36% 2024/09/14 Time 1:04
Invesco Russell 1000 Equal Weight 47.47 47.47 47.47 47.47 0.12 0.25% 2024/09/14 Time 1:04
Invesco S&P MidCap 400 Pure Value 113.7 113.7 113.7 113.7 0.06 0.05% 2024/09/14 Time 1:04
Invesco S&P MidCap 400 Pure Growth 47.54 47.54 47.54 47.54 0.06 0.13% 2024/09/14 Time 1:04
John Hancock Multifactor Large Cap 67.64 67.64 67.64 67.64 0.02 0.03% 2024/09/14 Time 1:04
WisdomTree Japan SmallCap Dividend 78.97 78.97 78.97 78.97 0.29 0.37% 2024/09/14 Time 1:04
First Trust US Equity Opportunities 105.32 105.32 105.32 105.32 0.10 0.10% 2024/09/14 Time 1:04
iShares Morningstar Small-Cap Value 62.01 62.01 62.01 62.01 0.19 0.31% 2024/09/14 Time 1:04
WisdomTree Managed Futures Strategy 35.73 35.73 35.73 35.73 0.01 0.03% 2024/09/14 Time 1:04
First Trust Consumer Staples AlphaDEX 67.92 67.92 67.92 67.92 0.18 0.27% 2024/09/14 Time 1:04
Goldman Sachs ActiveBeta Europe Equity 37.71 37.71 37.71 37.71 0.01 0.03% 2024/09/14 Time 1:04
Invesco Dynamic Building & Construction 75.88 75.88 75.88 75.88 0.30 0.40% 2024/09/14 Time 1:04
Invesco S&P 500 Equal Weight Real Estate 38.37 38.37 38.37 38.37 0.05 0.13% 2024/09/14 Time 1:04
iShares Currency Hedged MSCI ACWI ex U.S. 31.85 31.85 31.85 31.85 0.08 0.25% 2024/09/14 Time 1:04
SPDR Barclays International Corporate Bond 30.39 30.39 30.39 30.39 0.02 0.07% 2024/09/14 Time 1:04
SPDR SSGA US Large Cap Low Volatility Index 168.75 168.75 168.75 168.75 0.30 0.18% 2024/09/14 Time 1:04
VanEck Vectors Morningstar International Moat 32.45 32.45 32.45 32.45 0.01 0.03% 2024/09/14 Time 1:04
FlexShares Credit-Scored US Long Corporate Bond 45.81 45.81 45.81 45.81 0.05 0.11% 2024/09/14 Time 1:04
Invesco S&P 500 Equal Weight Consumer Discretionar 49.84 49.84 49.84 49.84 0.11 0.22% 2024/09/14 Time 1:04
Teucrium Sugar 11.649 11.649 11.649 11.649 0.01 0.05% 2024/09/14 Time 1:04
Invesco DB Energy 18.27 18.27 18.27 18.27 0.07 0.38% 2024/09/14 Time 1:04
ALPS Medical Breakthroughs 38 38 38 38 0.13 0.34% 2024/09/14 Time 1:04
iShares Morningstar Mid-Cap 74.21 74.21 74.21 74.21 0.05 0.07% 2024/09/14 Time 1:04
SPDR SSgA Income Allocation 32.93 32.93 32.93 32.93 0.03 0.09% 2024/09/14 Time 1:04
First Trust NYSE Arca Biotech 170.92 170.92 170.92 170.92 0.54 0.32% 2024/09/14 Time 1:04
iShares U.S. Consumer Services 85.2 85.2 85.2 85.2 0.11 0.13% 2024/09/14 Time 1:04
ProShares Ultra Consumer Goods 20.69 20.69 20.69 20.69 0.10 0.49% 2024/09/14 Time 1:04
iShares Global Consumer Staples 65.85 65.85 65.85 65.85 0.17 0.26% 2024/09/14 Time 1:04
ProShares UltraShort MSCI Japan 10.05 10.05 10.05 10.05 0.05 0.50% 2024/09/14 Time 1:04
SPDR S&P International Dividend 38.85 38.85 38.85 38.85 0.04 0.10% 2024/09/14 Time 1:04
WisdomTree International Equity 56.66 56.66 56.66 56.66 0.12 0.21% 2024/09/14 Time 1:04
ProShares UltraShort Industrials 8.79 8.79 8.79 8.79 0.01 0.11% 2024/09/14 Time 1:04
JPMorgan Diversified Return Emergin 54.36 54.36 54.36 54.36 0.03 0.06% 2024/09/14 Time 1:04
VanEck Vectors India Growth Leaders 54.37 54.37 54.37 54.37 0.22 0.41% 2024/09/14 Time 1:04
Invesco Global Listed Private Equity 66.09 66.09 66.09 66.09 0.07 0.11% 2024/09/14 Time 1:04
Invesco S&P 500 Equal Weight Materials 35.69 35.69 35.69 35.69 0.05 0.14% 2024/09/14 Time 1:04
WisdomTree International High Dividend 40.9 40.9 40.9 40.9 0.04 0.10% 2024/09/14 Time 1:04
ALPS International Sector Dividend Dogs 31.21 31.21 31.21 31.21 0.12 0.39% 2024/09/14 Time 1:04
FlexShares International Quality Dividend 25.42 25.42 25.42 25.42 0.03 0.12% 2024/09/14 Time 1:04
iShares MSCI Global Agriculture Producers 36.5 36.5 36.5 36.5 0.08 0.22% 2024/09/14 Time 1:04
Invesco S&P Intl Developed Low Volatility Port 30.5 30.5 30.5 30.5 0.01 0.03% 2024/09/14 Time 1:04
Xtrackers MSCI All World ex U.S. Hedged Equity 33.36 33.36 33.36 33.36 0.02 0.06% 2024/09/14 Time 1:04
JPMorgan Diversified Return US Small Cap Equity 46.85 46.85 46.85 46.85 0.17 0.36% 2024/09/14 Time 1:04
Invesco India 30.31 30.31 30.31 30.31 0.08 0.26% 2024/09/14 Time 1:04
Renaissance IPO 42.37 42.37 42.37 42.37 0.05 0.12% 2024/09/14 Time 1:04
iShares Agency Bond 110.62 110.62 110.62 110.62 0.05 0.05% 2024/09/14 Time 1:04
Cambria Global Value 21.22 21.22 21.22 21.22 0.03 0.14% 2024/09/14 Time 1:04
Pacer Trendpilot 450 36.06 36.06 36.06 36.06 0.10 0.28% 2024/09/14 Time 1:04
VanEck Vectors Steel 64.99 64.99 64.99 64.99 0.15 0.23% 2024/09/14 Time 1:04
iShares Dow Jones U.S. 136.7 136.7 136.7 136.7 0.28 0.21% 2024/09/14 Time 1:04
iShares MSCI Netherlands 49.47 49.47 49.47 49.47 0.10 0.20% 2024/09/14 Time 1:04
ProShares Ultra Financials 73.72 73.72 73.72 73.72 0.20 0.27% 2024/09/14 Time 1:04
ProShares Ultra SmallCap600 25.82 25.82 25.82 25.82 0.19 0.74% 2024/09/14 Time 1:04
Invesco S&P 100 Equal Weight 100.34 100.34 100.34 100.34 0.21 0.21% 2024/09/14 Time 1:04
iShares MSCI Thailand Capped 66.14 66.14 66.14 66.14 0.07 0.11% 2024/09/14 Time 1:04
iShares U.S. Pharmaceuticals 71.63 71.63 71.63 71.63 0.17 0.24% 2024/09/14 Time 1:04
ProShares UltraPro MidCap400 25.64 25.64 25.64 25.64 0.23 0.91% 2024/09/14 Time 1:04
SPDR S&P Health Care Equipment 89.78 89.78 89.78 89.78 0.01 0.01% 2024/09/14 Time 1:04
First Trust Health Care AlphaDEX 112.36 112.36 112.36 112.36 0.12 0.11% 2024/09/14 Time 1:04
SPDR S&P International Small Cap 33.1 33.1 33.1 33.1 0.11 0.33% 2024/09/14 Time 1:04
FlexShares STOXX Global ESG Impact 169.05 169.05 169.05 169.05 0.17 0.10% 2024/09/14 Time 1:04
ProShares UltraPro Short MidCap400 10.07 10.07 10.07 10.07 0.02 0.20% 2024/09/14 Time 1:04
SPDR S&P Emerging Markets Dividend 36.76 36.76 36.76 36.76 0.06 0.16% 2024/09/14 Time 1:04
SPDR S&P Emerging Markets Small Cap 58.25 58.25 58.25 58.25 0.03 0.05% 2024/09/14 Time 1:04
Xtrackers MSCI Europe Hedged Equity 41.74 41.74 41.74 41.74 0.11 0.26% 2024/09/14 Time 1:04
ProShares Short MSCI Emerging Markets 13.5 13.5 13.5 13.5 0.02 0.15% 2024/09/14 Time 1:04
Invesco S&P 500 Equal Weight Utilities 66.74 66.74 66.74 66.74 0.21 0.32% 2024/09/14 Time 1:04
Invesco S&P MidCap Value with Momentum 53.71 53.71 53.71 53.71 0.28 0.52% 2024/09/14 Time 1:04
Invesco Dynamic Leisure & Entertainment 46.14 46.14 46.14 46.14 0.15 0.33% 2024/09/14 Time 1:04
Invesco CurrencyShares Swiss Franc Trust 104.79 104.79 104.79 104.79 0.02 0.02% 2024/09/14 Time 1:04
Direxion Daily Industrials Bull 3X Shares 57.99 57.99 57.99 57.99 0.30 0.52% 2024/09/14 Time 1:04
Invesco Global Short Term High Yield Bond 20.09 20.09 20.09 20.09 0.02 0.10% 2024/09/14 Time 1:04
iShares MSCI Emerging Markets Multifactor 46.66 46.66 46.66 46.66 0.01 0.02% 2024/09/14 Time 1:04
SPDR S&P North American Natural Resources 54.54 54.54 54.54 54.54 0.06 0.11% 2024/09/14 Time 1:04
Schwab Fundamental U.S. Broad Market Index 68.67 68.67 68.67 68.67 0.12 0.18% 2024/09/14 Time 1:04
iShares Currency Hedged MSCI EAFE Small-Cap 31.76 31.76 31.76 31.76 0.04 0.13% 2024/09/14 Time 1:04
iShares Interest Rate Hedged High Yield Bond 84.97 84.97 84.97 84.97 0.21 0.25% 2024/09/14 Time 1:04
Invesco S&P 500 Equal Weight Consumer Staples 32.57 32.57 32.57 32.57 0.11 0.34% 2024/09/14 Time 1:04
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.28 12.28 12.28 12.28 0.02 0.19% 2024/09/14 Time 1:04
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 34.49 34.49 34.49 34.49 0.03 0.09% 2024/09/14 Time 1:04
IQ Merger Arbitrage 32.87 32.87 32.87 32.87 0.04 0.12% 2024/09/14 Time 1:04
ALPS Sprott Gold Miners 31.59 31.59 31.59 31.59 0.12 0.38% 2024/09/14 Time 1:04
Global X FTSE Greece 20 41.66 41.66 41.66 41.66 0.23 0.56% 2024/09/14 Time 1:04
ALPS Sector Dividend Dogs 57.93 57.93 57.93 57.93 0.13 0.22% 2024/09/14 Time 1:04
iShares Global Industrials 143.28 143.28 143.28 143.28 0.21 0.15% 2024/09/14 Time 1:04
WisdomTree U.S. Value Fund 76.52 76.52 76.52 76.52 0.14 0.18% 2024/09/14 Time 1:04
John Hancock Multifactor DM 34.66 34.66 34.66 34.66 0.01 0.03% 2024/09/14 Time 1:04
Fidelity MSCI Materials Index 51.99 51.99 51.99 51.99 0.01 0.02% 2024/09/14 Time 1:04
ProShares Ultra Basic Materials 27.83 27.83 27.83 27.83 0.21 0.75% 2024/09/14 Time 1:04
ALPS RiverFront Strategic Income 23.66 23.66 23.66 23.66 0.01 0.04% 2024/09/14 Time 1:04
Invesco S&P MidCap Low Volatility 60.02 60.02 60.02 60.02 0.17 0.28% 2024/09/14 Time 1:04
DB Gold Double Long Exp 15 Feb 2038 64.77 64.77 64.77 64.77 0.03 0.05% 2024/09/14 Time 1:04
iShares Morningstar Small-Cap Growth 47.72 47.72 47.72 47.72 0.13 0.27% 2024/09/14 Time 1:04
iShares Morningstar Multi-Asset Income 20.56 20.56 20.56 20.56 0.01 0.05% 2024/09/14 Time 1:04
WisdomTree Enhanced Commodity Strategy 18.45 18.45 18.45 18.45 0.05 0.27% 2024/09/14 Time 1:04
WisdomTree Intenational LargeCap Dividend 53.27 53.27 53.27 53.27 0.05 0.09% 2024/09/14 Time 1:04
Invesco CurrencyShares British Pound Sterling Trus 126.2 126.2 126.2 126.2 0.03 0.02% 2024/09/14 Time 1:04
Invesco Fundamental Investment Grade Corporate Bon 24.23 24.23 24.23 24.23 0.07 0.29% 2024/09/14 Time 1:04
iShares Micro-Cap 122.99 122.99 122.99 122.99 0.78 0.64% 2024/09/14 Time 1:04
iShares Russell Top 200 137.56 137.56 137.56 137.56 0.09 0.07% 2024/09/14 Time 1:04
iShares MSCI Philippines 28.16 28.16 28.16 28.16 0.01 0.04% 2024/09/14 Time 1:04
SPDR S&P Pharmaceuticals 44.23 44.23 44.23 44.23 0.25 0.57% 2024/09/14 Time 1:04
Invesco S&P Global Water Index 59.17 59.17 59.17 59.17 0.14 0.24% 2024/09/14 Time 1:04
Virtus Newfleet Multi-Sector Bond 23.1 23.1 23.1 23.1 0.08 0.35% 2024/09/14 Time 1:04
Invesco Dynamic Oil & Gas Services 28.081 28.081 28.081 28.081 0.06 0.21% 2024/09/14 Time 1:04
iShares MSCI Intl Small-Cap Multifactor 34.04 34.04 34.04 34.04 0.03 0.09% 2024/09/14 Time 1:04
Direxion Daily Healthcare Bull 3X Shares 138.48 138.48 138.48 138.48 0.48 0.35% 2024/09/14 Time 1:04
Direxion Daily MSCI India Bull 3X Shares 74.23 74.23 74.23 74.23 0.10 0.13% 2024/09/14 Time 1:04
Direxion Daily FTSE Europe Bull 3X Shares 27.71 27.71 27.71 27.71 0.25 0.91% 2024/09/14 Time 1:04
WisdomTree CBOE S&P 500 PutWrite Strategy 32.89 32.89 32.89 32.89 0.02 0.06% 2024/09/14 Time 1:04
Invesco S&P International Developed Quality 31.23 31.23 31.23 31.23 0.03 0.10% 2024/09/14 Time 1:04
Invesco Fundamental High Yield Corporate Bond 18.53 18.53 18.53 18.53 0.02 0.11% 2024/09/14 Time 1:04
InfraCap MLP 41 41 41 41 0.16 0.39% 2024/09/14 Time 1:04
Vanguard Materials 202.9 202.9 202.9 202.9 0.19 0.09% 2024/09/14 Time 1:04
Invesco DB Base Metals 19.66 19.66 19.66 19.66 0.02 0.10% 2024/09/14 Time 1:04
iShares US Industrials 129.67 129.67 129.67 129.67 0.13 0.10% 2024/09/14 Time 1:04
Fidelity Quality Factor 63.7 63.7 63.7 63.7 0.11 0.17% 2024/09/14 Time 1:04
Principal Active Income 19.42 19.42 19.42 19.42 0.02 0.10% 2024/09/14 Time 1:04
Virtus Reaves Utilities 59.18 59.18 59.18 59.18 0.22 0.37% 2024/09/14 Time 1:04
WisdomTree Earnings 500 58.57 58.57 58.57 58.57 0.11 0.19% 2024/09/14 Time 1:04
iShares Core MSCI Pacific 64.22 64.22 64.22 64.22 0.11 0.17% 2024/09/14 Time 1:04
WisdomTree MidCap Earnings 60.31 60.31 60.31 60.31 0.45 0.75% 2024/09/14 Time 1:04
First Trust Utilities AlphaDEX 37.18 37.18 37.18 37.18 0.11 0.30% 2024/09/14 Time 1:04
iShares U.S. Financial Services 69.41 69.41 69.41 69.41 0.10 0.14% 2024/09/14 Time 1:04
ProShares SP MidCap 400 Dividend 80.6 80.6 80.6 80.6 0.34 0.42% 2024/09/14 Time 1:04
ProShares UltraShort Real Estate 11.11 11.11 11.11 11.11 0.09 0.81% 2024/09/14 Time 1:04
O’Shares FTSE US Quality Dividend 53.18 53.18 53.18 53.18 0.03 0.06% 2024/09/14 Time 1:04
VanEck Vectors CEF Municipal Income 23.12 23.12 23.12 23.12 0.02 0.09% 2024/09/14 Time 1:04
Direxion Daily S&P 500 Bull 2X Shares 137.49 137.49 137.49 137.49 0.32 0.23% 2024/09/14 Time 1:04
Invesco S&P 500 Equal Weight Industrials 49.08 49.08 49.08 49.08 0.06 0.12% 2024/09/14 Time 1:04
First Trust STOXX European Select Dividend 12.33 12.33 12.33 12.33 0.01 0.08% 2024/09/14 Time 1:04
Invesco FTSE RAFI Developed Markets ex-U.S. 51.02 51.02 51.02 51.02 0.23 0.45% 2024/09/14 Time 1:04
Invesco S&P Emerging Markets Low Volatility 25.64 25.64 25.64 25.64 0.01 0.04% 2024/09/14 Time 1:04
Direxion Daily Emerging Markets Bull 3X Shares 31.56 31.56 31.56 31.56 0.05 0.16% 2024/09/14 Time 1:04
WisdomTree Global ex US Quality Dividend Growth 38.7 38.7 38.7 38.7 0.01 0.03% 2024/09/14 Time 1:04
Innovator IBD 50 26.02 26.02 26.02 26.02 0.03 0.12% 2024/09/14 Time 1:04
First Trust Water 105.28 105.28 105.28 105.28 0.24 0.23% 2024/09/14 Time 1:04
Vanguard Industrials 250.29 250.29 250.29 250.29 0.51 0.20% 2024/09/14 Time 1:04
Fidelity Value Factor 59.14 59.14 59.14 59.14 0.10 0.17% 2024/09/14 Time 1:04
Global X MSCI Colombia 23.39 23.39 23.39 23.39 0.04 0.17% 2024/09/14 Time 1:04
Invesco China Technology 30.97 30.97 30.97 30.97 0.04 0.13% 2024/09/14 Time 1:04
Oppenheimer Ultra Div Revenue 49.45 49.45 49.45 49.45 0.15 0.30% 2024/09/14 Time 1:04
ALPS Sprott Junior Gold Miners 36.73 36.73 36.73 36.73 0.06 0.16% 2024/09/14 Time 1:04
ProShares UltraShort MSCI EAFE 7.11 7.11 7.11 7.11 0.03 0.42% 2024/09/14 Time 1:04
Fidelity MSCI Industrials Index 69.58 69.58 69.58 69.58 0.11 0.16% 2024/09/14 Time 1:04
iShares Core 5-10 Year USD Bond 44.67 44.67 44.67 44.67 0.01 0.02% 2024/09/14 Time 1:04
ProShares UltraShort Technology 11.72 11.72 11.72 11.72 0.02 0.17% 2024/09/14 Time 1:04
SPDR MSCI EAFE StrategicFactors 79.09 79.09 79.09 79.09 0.09 0.11% 2024/09/14 Time 1:04
Vanguard Consumer Discretionary 328.58 328.58 328.58 328.58 0.54 0.16% 2024/09/14 Time 1:04
Vanguard S&P Mid Cap 400 Growth 111.48 111.48 111.48 111.48 0.54 0.49% 2024/09/14 Time 1:04
Invesco AI and Next Gen Software 43.53 43.53 43.53 43.53 0.03 0.07% 2024/09/14 Time 1:04
Tortoise North American Pipeline 31.36 31.36 31.36 31.36 0.01 0.03% 2024/09/14 Time 1:04
Cambria Foreign Shareholder Yield 26.71 26.71 26.71 26.71 0.10 0.38% 2024/09/14 Time 1:04
Vanguard S&P Small Cap 600 Growth 116.58 116.58 116.58 116.58 0.39 0.34% 2024/09/14 Time 1:04
Fidelity Dividend for Rising Rates 50.57 50.57 50.57 50.57 0.03 0.06% 2024/09/14 Time 1:04
iShares Edge MSCI Multifactor Intl 30.64 30.64 30.64 30.64 0.11 0.36% 2024/09/14 Time 1:04
WisdomTree Europe SmallCap Dividend 62.29 62.29 62.29 62.29 0.03 0.05% 2024/09/14 Time 1:04
iShares Core Conservative Allocation 38.39 38.39 38.39 38.39 0.03 0.08% 2024/09/14 Time 1:04
iShares MSCI Global Energy Producers 24.13 24.13 24.13 24.13 0.05 0.21% 2024/09/14 Time 1:04
iShares MSCI USA Small-Cap Multifactor 64.49 64.49 64.49 64.49 0.20 0.31% 2024/09/14 Time 1:04
SPDR S&P 500 Fossil Fuel Reserves Free 46.19 46.19 46.19 46.19 0.06 0.13% 2024/09/14 Time 1:04
WisdomTree Bloomberg US Dollar Bullish 26.49 26.49 26.49 26.49 0.01 0.04% 2024/09/14 Time 1:04
Invesco CurrencyShares Euro Currency Trust 102.28 102.28 102.28 102.28 0.05 0.05% 2024/09/14 Time 1:04
Invesco S&P International Developed Momentum 42.03 42.03 42.03 42.03 0.10 0.24% 2024/09/14 Time 1:04
iShares U.S. Utilities 99.62 99.62 99.62 99.62 0.30 0.30% 2024/09/14 Time 1:04
SPDR S&P Semiconductor 228.45 228.45 228.45 228.45 0.02 0.01% 2024/09/14 Time 1:04
Fidelity Momentum Factor 64.41 64.41 64.41 64.41 0.09 0.14% 2024/09/14 Time 1:04
SPDR S&P Capital Markets 120.41 120.41 120.41 120.41 0.21 0.17% 2024/09/14 Time 1:04
WisdomTree High Dividend 92.08 92.08 92.08 92.08 0.29 0.32% 2024/09/14 Time 1:04
Invesco S&P SmallCap Quality 41.53 41.53 41.53 41.53 0.14 0.34% 2024/09/14 Time 1:04
First Trust Global Wind Energy 17.5 17.5 17.5 17.5 0.02 0.11% 2024/09/14 Time 1:04
First Trust Materials AlphaDEX 63.67 63.67 63.67 63.67 0.08 0.13% 2024/09/14 Time 1:04
Vanguard S&P Small Cap 600 Value 90.82 90.82 90.82 90.82 0.34 0.38% 2024/09/14 Time 1:04
Invesco S&P MidCap 400 Equal Weight 113.02 113.02 113.02 113.02 0.66 0.59% 2024/09/14 Time 1:04
VanEck Vectors Uranium+Nuclear Energy 74.81 74.81 74.81 74.81 0.44 0.59% 2024/09/14 Time 1:04
Direxion Daily MSCI Brazil Bull 2X Shares 71.17 71.17 71.17 71.17 0.12 0.17% 2024/09/14 Time 1:04
JPMorgan International Bond Opportunities 48.48 48.48 48.48 48.48 0.02 0.04% 2024/09/14 Time 1:04
WisdomTree International SmallCap Dividend 67.35 67.35 67.35 67.35 0.12 0.18% 2024/09/14 Time 1:04
iShares Emerging Markets Local Currency Bond 37.76 37.76 37.76 37.76 0.01 0.03% 2024/09/14 Time 1:04
Invesco S&P SmallCap Low Volatility Portfolio 47.7 47.7 47.7 47.7 0.18 0.38% 2024/09/14 Time 1:04
Invesco Dynamic Energy Exploration & Productio 29.38 29.38 29.38 29.38 0.05 0.17% 2024/09/14 Time 1:04
iShares Russell 3000 319.81 319.81 319.81 319.81 0.47 0.15% 2024/09/14 Time 1:04
Saba Closed-End Funds 21.76 21.76 21.76 21.76 0.08 0.37% 2024/09/14 Time 1:04
Global X China Consumer 16.2 16.2 16.2 16.2 0.02 0.12% 2024/09/14 Time 1:04
Global X Southeast Asia 17.32 17.32 17.32 17.32 0.01 0.06% 2024/09/14 Time 1:04
iShares MSCI Frontier 100 27.44 27.44 27.44 27.44 0.05 0.18% 2024/09/14 Time 1:04
iShares New York Muni Bond 54.19 54.19 54.19 54.19 0.01 0.02% 2024/09/14 Time 1:04
WisdomTree SmallCap Earnings 51.42 51.42 51.42 51.42 0.19 0.37% 2024/09/14 Time 1:04
Fidelity MSCI Financials Index 62.73 62.73 62.73 62.73 0.12 0.19% 2024/09/14 Time 1:04
First Trust Financial AlphaDEX 50 50 50 50 0.20 0.40% 2024/09/14 Time 1:04
Invesco S&P 500 Equal Weight Energy 74.9 74.9 74.9 74.9 0.17 0.23% 2024/09/14 Time 1:04
FlexShares Global Quality Real Estate 62.62 62.62 62.62 62.62 0.16 0.26% 2024/09/14 Time 1:04
ProShares UltraShort MSCI Brazil Capped 12.72 12.72 12.72 12.72 0.04 0.32% 2024/09/14 Time 1:04
Fidelity MSCI Communication Services Index 52.61 52.61 52.61 52.61 0.05 0.10% 2024/09/14 Time 1:04
First Trust Consumer Discretionary AlphaDEX 61.53 61.53 61.53 61.53 0.20 0.33% 2024/09/14 Time 1:04
First Trust Dow Jones Global Select Dividend 23.98 23.98 23.98 23.98 0.06 0.25% 2024/09/14 Time 1:04
ProShares Investment Grade-Interest Rate Hedged 76.31 76.31 76.31 76.31 0.12 0.16% 2024/09/14 Time 1:04
VanEck Vectors Emerging Markets High Yield Bond 19.6 19.6 19.6 19.6 0.04 0.20% 2024/09/14 Time 1:04
Direxion Daily 7-10 Year Treasury Bull 3X Shares 29.17 29.17 29.17 29.17 0.08 0.27% 2024/09/14 Time 1:04
Goldman Sachs ActiveBeta Emerging Markets Equity 32.82 32.82 32.82 32.82 0.02 0.06% 2024/09/14 Time 1:04
First Trust Industrials/Producer Durables AlphaDEX 72.67 72.67 72.67 72.67 0.22 0.30% 2024/09/14 Time 1:04
Amplify Cybersecurity 66.28 66.28 66.28 66.28 0.14 0.21% 2024/09/14 Time 1:04
Vanguard S&P Mid Cap 400 102.98 102.98 102.98 102.98 0.50 0.49% 2024/09/14 Time 1:04
iShares Yield Optimized Bond 22.84 22.84 22.84 22.84 0.01 0.04% 2024/09/14 Time 1:04
Franklin LibertyQ U.S. Equity 56.97 56.97 56.97 56.97 0.11 0.19% 2024/09/14 Time 1:04
iShares MSCI Pacific ex Japan 45.97 45.97 45.97 45.97 0.03 0.07% 2024/09/14 Time 1:04
iShares Core 10+ Year USD Bond 53.79 53.79 53.79 53.79 0.01 0.02% 2024/09/14 Time 1:04
Doubleline Opportunistic Credit 16.06 16.06 16.06 16.06 0.09 0.56% 2024/09/14 Time 1:04
Invesco Dynamic Large Cap Value 57.38 57.38 57.38 57.38 0.12 0.21% 2024/09/14 Time 1:04
iShares MSCI USA Equal Weighted 93.5 93.5 93.5 93.5 0.13 0.14% 2024/09/14 Time 1:04
iShares Core Aggressive Allocation 77.15 77.15 77.15 77.15 0.05 0.06% 2024/09/14 Time 1:04
PIMCO Enhanced Low Duration Active 95.86 95.86 95.86 95.86 0.05 0.05% 2024/09/14 Time 1:04
Direxion Daily CSI 300 China A Shar 11.56 11.56 11.56 11.56 0.01 0.09% 2024/09/14 Time 1:04
Xtrackers International Real Estate 22.89 22.89 22.89 22.89 0.03 0.13% 2024/09/14 Time 1:04
IQ 50 Percent Hedged FTSE International 27 27 27 27 0.02 0.07% 2024/09/14 Time 1:04
iShares North American Natural Resources 42.96 42.96 42.96 42.96 0.04 0.09% 2024/09/14 Time 1:04
PIMCO Investment Grade Corporate Bond Index 99.52 99.52 99.52 99.52 0.07 0.07% 2024/09/14 Time 1:04
FlexShares Quality Dividend 70.17 70.17 70.17 70.17 0.04 0.06% 2024/09/14 Time 1:04
iShares U.S. Consumer Goods 71.55 71.55 71.55 71.55 0.19 0.27% 2024/09/14 Time 1:04
SPDR S&P Aerospace & Defense 152.99 152.99 152.99 152.99 0.15 0.10% 2024/09/14 Time 1:04
ProShares UltraShort Utilities 8.15 8.15 8.15 8.15 0.01 0.12% 2024/09/14 Time 1:04
ProShares VIX Mid-Term Futures 14.99 14.99 14.99 14.99 0.02 0.13% 2024/09/14 Time 1:04
ProShares UltraShort Financials 10.71 10.71 10.71 10.71 0.03 0.28% 2024/09/14 Time 1:04
ProShares UltraShort FTSE Europe 7.16 7.16 7.16 7.16 0.03 0.42% 2024/09/14 Time 1:04
iShares Emerging Markets Dividend 27.25 27.25 27.25 27.25 0.08 0.29% 2024/09/14 Time 1:04
SPDR SSgA Multi-Asset Real Return 27.9 27.9 27.9 27.9 0.02 0.07% 2024/09/14 Time 1:04
Fidelity MSCI Consumer Staples Index 51.53 51.53 51.53 51.53 0.12 0.23% 2024/09/14 Time 1:04
Invesco S&P 500 Equal Weight Health Care 32.25 32.25 32.25 32.25 0.07 0.22% 2024/09/14 Time 1:04
Fidelity MSCI Consumer Discretionary Index 85.26 85.26 85.26 85.26 0.07 0.08% 2024/09/14 Time 1:04
FlexShares iBoxx 5-Year Target Duration TIPS 24.08 24.08 24.08 24.08 0.01 0.04% 2024/09/14 Time 1:04
Aberdeen Standard Physical Precious Metals Basket 111.9 111.9 111.9 111.9 0.05 0.04% 2024/09/14 Time 1:04
Vanguard Mega Cap 202.42 202.42 202.42 202.42 0.08 0.04% 2024/09/14 Time 1:04
iShares U.S. Insurance 128.14 128.14 128.14 128.14 0.18 0.14% 2024/09/14 Time 1:04
Vanguard S&P 500 Value 187.77 187.77 187.77 187.77 0.29 0.15% 2024/09/14 Time 1:04
ProShares UltraShort Yen 74.61 74.61 74.61 74.61 0.05 0.07% 2024/09/14 Time 1:04
Cambria Shareholder Yield 69.52 69.52 69.52 69.52 0.14 0.20% 2024/09/14 Time 1:04
Vanguard Consumer Staples 220.53 220.53 220.53 220.53 0.40 0.18% 2024/09/14 Time 1:04
iShares Morningstar Growth 82.34 82.34 82.34 82.34 0.12 0.15% 2024/09/14 Time 1:04
iShares MSCI Poland Capped 23.94 23.94 23.94 23.94 0.08 0.34% 2024/09/14 Time 1:04
VanEck Vectors Agribusiness 72.3 72.3 72.3 72.3 0.20 0.28% 2024/09/14 Time 1:04
Invesco Dynamic Semiconductors 54.66 54.66 54.66 54.66 0.22 0.40% 2024/09/14 Time 1:04
iShares U.S. Healthcare Providers 58.13 58.13 58.13 58.13 0.12 0.21% 2024/09/14 Time 1:04
iShares Currency Hedged MSCI Japan 39.21 39.21 39.21 39.21 0.07 0.18% 2024/09/14 Time 1:04
iShares Morningstar Mid-Cap Growth 70.79 70.79 70.79 70.79 0.09 0.13% 2024/09/14 Time 1:04
ProShares Russell 2000 Dividend Growers 68.52 68.52 68.52 68.52 0.42 0.62% 2024/09/14 Time 1:04
iShares Interest Rate Hedged Corporate Bond 92.17 92.17 92.17 92.17 0.01 0.01% 2024/09/14 Time 1:04
iPath Bloomberg Commodity Index Total Return(SM) 30.68 30.68 30.68 30.68 0.02 0.07% 2024/09/14 Time 1:04
iShares U.S. Broker-Dealers & Securities Exchanges 125.05 125.05 125.05 125.05 0.05 0.04% 2024/09/14 Time 1:04
SPDR Citi International Government Inflation-Prote 39.87 39.87 39.87 39.87 0.22 0.55% 2024/09/14 Time 1:04
United States Gasoline 57.8 57.8 57.8 57.8 0.26 0.45% 2024/09/14 Time 1:04
Columbia EM Core ex-China 32.38 32.38 32.38 32.38 0.12 0.37% 2024/09/14 Time 1:04
ProShares Short MSCI EAFE 15.95 15.95 15.95 15.95 0.01 0.06% 2024/09/14 Time 1:04
ProShares Ultra Technology 64.12 64.12 64.12 64.12 0.15 0.23% 2024/09/14 Time 1:04
iShares MSCI KLD 400 Social 106.51 106.51 106.51 106.51 0.10 0.09% 2024/09/14 Time 1:04
Fidelity Low Volatility Factor 60.6 60.6 60.6 60.6 0.04 0.07% 2024/09/14 Time 1:04
iShares Core Growth Allocation 58.3 58.3 58.3 58.3 0.04 0.07% 2024/09/14 Time 1:04
Fidelity MSCI Health Care Index 73.72 73.72 73.72 73.72 0.06 0.08% 2024/09/14 Time 1:04
BlackRock MuniAssets Closed Fund 12.53 12.53 12.53 12.53 0.03 0.24% 2024/09/14 Time 1:04
Hartford Developed Markets ex US 30.02 30.02 30.02 30.02 0.09 0.30% 2024/09/14 Time 1:04
Invesco FTSE RAFI Emerging Markets 20.35 20.35 20.35 20.35 0.03 0.15% 2024/09/14 Time 1:04
VanEck Rare Earth/Strategic Metals 38.84 38.84 38.84 38.84 0.22 0.57% 2024/09/14 Time 1:04
ARK Autonomous Technology & Robotics 56.76 56.76 56.76 56.76 0.23 0.41% 2024/09/14 Time 1:04
SPDR S&P Oil & Gas Equipment & Services 78.15 78.15 78.15 78.15 0.37 0.48% 2024/09/14 Time 1:04
WisdomTree Emerging Markets ex-State-Owned Enterpr 30.97 30.97 30.97 30.97 0.02 0.06% 2024/09/14 Time 1:04
Global X MLP 48.15 48.15 48.15 48.15 0.19 0.40% 2024/09/14 Time 1:04
iShares Global 100 96.95 96.95 96.95 96.95 0.12 0.12% 2024/09/14 Time 1:04
SPDR MSCI ACWI ex-US 29.3 29.3 29.3 29.3 0.02 0.07% 2024/09/14 Time 1:04
iShares US Financials 101.38 101.38 101.38 101.38 0.09 0.09% 2024/09/14 Time 1:04
Global X MSCI Argentina 68.53 68.53 68.53 68.53 0.24 0.35% 2024/09/14 Time 1:04
iShares Convertible Bond 81.3 81.3 81.3 81.3 0.03 0.04% 2024/09/14 Time 1:04
ProShares Ultra Oil & Gas 36.38 36.38 36.38 36.38 0.11 0.30% 2024/09/14 Time 1:04
Invesco S&P 500 Pure Value 87.02 87.02 87.02 87.02 0.19 0.22% 2024/09/14 Time 1:04
iShares MSCI Sweden Capped 41.37 41.37 41.37 41.37 0.15 0.36% 2024/09/14 Time 1:04
SPDR S&P 400 Mid Cap Value 77.54 77.54 77.54 77.54 0.36 0.47% 2024/09/14 Time 1:04
Vanguard S&P Small Cap 600 105.38 105.38 105.38 105.38 0.60 0.57% 2024/09/14 Time 1:04
iShares MSCI USA Multifactor 57.5 57.5 57.5 57.5 0.06 0.10% 2024/09/14 Time 1:04
iShares Russell Top 200 Value 79.66 79.66 79.66 79.66 0.04 0.05% 2024/09/14 Time 1:04
SPDR S&P 600 Small Cap Growth 90.42 90.42 90.42 90.42 0.26 0.29% 2024/09/14 Time 1:04
PIMCO 15+ Year U.S. TIPS Index 58.05 58.05 58.05 58.05 0.09 0.16% 2024/09/14 Time 1:04
John Hancock Multifactor Mid Cap 58.21 58.21 58.21 58.21 0.16 0.28% 2024/09/14 Time 1:04
ProShares Ultra 20+ Year Treasury 22.61 22.61 22.61 22.61 0.10 0.44% 2024/09/14 Time 1:04
Invesco DB US Dollar Index Bearish 18.86 18.86 18.86 18.86 0.01 0.05% 2024/09/14 Time 1:04
Xtrackers MSCI Japan Hedged Equity 68.2 68.2 68.2 68.2 0.01 0.01% 2024/09/14 Time 1:04
Vanguard Telecommunication Services 139 139 139 139 0.15 0.11% 2024/09/14 Time 1:04
Global X MLP & Energy Infrastructure 54.13 54.13 54.13 54.13 0.25 0.46% 2024/09/14 Time 1:04
iShares J.P. Morgan EM Corporate Bond 45.72 45.72 45.72 45.72 0.01 0.02% 2024/09/14 Time 1:04
iShares Short Maturity Municipal Bond 50.24 50.24 50.24 50.24 0.01 0.02% 2024/09/14 Time 1:04
iShares J.P. Morgan EM High Yield Bond 38.42 38.42 38.42 38.42 0.01 0.03% 2024/09/14 Time 1:04
PIMCO Short Term Municipal Bond Active 50.39 50.39 50.39 50.39 0.06 0.12% 2024/09/14 Time 1:04
Invesco S&P SmallCap Value with Momentum 53.85 53.85 53.85 53.85 0.26 0.49% 2024/09/14 Time 1:04
Franklin Liberty Investment Grade Corporate 22.13 22.13 22.13 22.13 0.01 0.05% 2024/09/14 Time 1:04
FlexShares STOXX Global Broad Infrastructure 59.47 59.47 59.47 59.47 0.13 0.22% 2024/09/14 Time 1:04
Direxion Daily Emerging Markets Bear 3X Shares 9.21 9.21 9.21 9.21 0.01 0.05% 2024/09/14 Time 1:04
First Trust North American Energy Infrastructure 33.3 33.3 33.3 33.3 0.07 0.21% 2024/09/14 Time 1:04
Aberdeen Standard Bloomberg All Commodity Longer D 31.39 31.39 31.39 31.39 0.06 0.19% 2024/09/14 Time 1:04
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 8.1 8.1 8.1 8.1 0.11 1.38% 2024/09/14 Time 1:04
iShares Europe 57.08 57.08 57.08 57.08 0.10 0.18% 2024/09/14 Time 1:04
Vanguard Health Care 286.14 286.14 286.14 286.14 0.32 0.11% 2024/09/14 Time 1:04
Columbia India Consumer 75.86 75.86 75.86 75.86 0.18 0.24% 2024/09/14 Time 1:04
Invesco S&P 500 Revenue 96.57 96.57 96.57 96.57 0.22 0.23% 2024/09/14 Time 1:04
iShares MSCI Chile Capped 25.95 25.95 25.95 25.95 0.05 0.19% 2024/09/14 Time 1:04
iShares MSCI Italy Capped 38.11 38.11 38.11 38.11 0.04 0.11% 2024/09/14 Time 1:04
Invesco S&P 500 Pure Growth 37.63 37.63 37.63 37.63 0.08 0.21% 2024/09/14 Time 1:04
iShares Cohen & Steers REIT 67.08 67.08 67.08 67.08 0.29 0.43% 2024/09/14 Time 1:04
ARK Next Generation Internet 81.08 81.08 81.08 81.08 0.15 0.19% 2024/09/14 Time 1:04
Invesco CEF Income Composite 19.44 19.44 19.44 19.44 0.02 0.10% 2024/09/14 Time 1:04
Alerian Energy Infrastructure 28.08 28.08 28.08 28.08 0.04 0.14% 2024/09/14 Time 1:04
iShares S&P Mid-Cap 400 Value 120.6 120.6 120.6 120.6 0.50 0.42% 2024/09/14 Time 1:04
iShares Core Moderate Allocation 44.65 44.65 44.65 44.65 0.02 0.04% 2024/09/14 Time 1:04
ProShares UltraShort Oil and Gas 10.9 10.9 10.9 10.9 0.03 0.28% 2024/09/14 Time 1:04
Schwab amental Intl Small Company 37.16 37.16 37.16 37.16 0.09 0.24% 2024/09/14 Time 1:04
ProShares UltraShort Semiconductors 7.02 7.02 7.02 7.02 0.06 0.85% 2024/09/14 Time 1:04
iShares Intermediate Govt/Credit Bond 107.33 107.33 107.33 107.33 0.03 0.03% 2024/09/14 Time 1:04
SPDR Barclays International Treasury Bond 23.29 23.29 23.29 23.29 0.02 0.09% 2024/09/14 Time 1:04
Invesco California AMT-Free Municipal Bond 25.16 25.16 25.16 25.16 0.01 0.04% 2024/09/14 Time 1:04
iShares US Oil & Gas Exploration & Production 89.74 89.74 89.74 89.74 0.11 0.12% 2024/09/14 Time 1:04
PIMCO 0-5 Year High Yield Corporate Bond Index 94.77 94.77 94.77 94.77 0.02 0.02% 2024/09/14 Time 1:04
Teucrium Soybean 22.12 22.12 22.12 22.12 0.01 0.05% 2024/09/14 Time 1:03
iShares MSCI France 39.1 39.1 39.1 39.1 0.09 0.23% 2024/09/14 Time 1:03
ProShares Ultra Yen 25.99 25.99 25.99 25.99 0.09 0.35% 2024/09/14 Time 1:03
United States Copper 26.4 26.4 26.4 26.4 0.09 0.34% 2024/09/14 Time 1:03
SPDR Portfolio Europe 43.65 43.65 43.65 43.65 0.06 0.14% 2024/09/14 Time 1:03
Vanguard FTSE Pacific 76.5 76.5 76.5 76.5 0.12 0.16% 2024/09/14 Time 1:03
Neuberger Berman MLP IF 8.07 8.07 8.07 8.07 0.04 0.50% 2024/09/14 Time 1:03
iShares Global Healthcare 99.66 99.66 99.66 99.66 0.12 0.12% 2024/09/14 Time 1:03
Invesco S&P MidCap Momentum 116.62 116.62 116.62 116.62 0.40 0.34% 2024/09/14 Time 1:03
VanEck Short High-Yield Muni 22.57 22.57 22.57 22.57 0.07 0.31% 2024/09/14 Time 1:03
WisdomTree SmallCap Dividend 33.71 33.71 33.71 33.71 0.24 0.72% 2024/09/14 Time 1:03
First Trust Long/Short Equity 62.59 62.59 62.59 62.59 0.01 0.02% 2024/09/14 Time 1:03
Fidelity MSCI Real Estate Index 29.82 29.82 29.82 29.82 0.13 0.44% 2024/09/14 Time 1:03
iShares KLD Select Social Index 117.88 117.88 117.88 117.88 0.17 0.14% 2024/09/14 Time 1:03
SPDR Wells Fargo Preferred Stock 35.53 35.53 35.53 35.53 0.03 0.08% 2024/09/14 Time 1:03
iShares Edge MSCI Intl Value Factor 28.76 28.76 28.76 28.76 0.02 0.07% 2024/09/14 Time 1:03
Direxion Daily Mid Cap Bull 3X Shares 50.97 50.97 50.97 50.97 0.71 1.41% 2024/09/14 Time 1:03
Direxion Auspice Broad Commodity Strategy 28.87 28.87 28.87 28.87 0.03 0.10% 2024/09/14 Time 1:03
Direxion Daily MSCI Mexico Bull 3X Shares 14.31 14.31 14.31 14.31 0.08 0.56% 2024/09/14 Time 1:03
WisdomTree Emerging Markets High Dividend 42.82 42.82 42.82 42.82 0.03 0.07% 2024/09/14 Time 1:03
SPDR Nuveen Bloomberg Barclays Short Term Municipa 48.09 48.09 48.09 48.09 0.03 0.06% 2024/09/14 Time 1:03
Vanguard Large-Cap 257.94 257.94 257.94 257.94 0.46 0.18% 2024/09/14 Time 1:03
Vanguard Financials 108 108 108 108 0.08 0.07% 2024/09/14 Time 1:03
iShares U.S. Healthcare 65.97 65.97 65.97 65.97 0.10 0.15% 2024/09/14 Time 1:03
iShares Core MSCI Europe 59.49 59.49 59.49 59.49 0.10 0.17% 2024/09/14 Time 1:03
SPDR Portfolio MSCI Global 62.82 62.82 62.82 62.82 0.09 0.14% 2024/09/14 Time 1:03
WisdomTree MidCap Dividend 49.49 49.49 49.49 49.49 0.18 0.37% 2024/09/14 Time 1:03
iShares MSCI India Small-Cap 86.45 86.45 86.45 86.45 0.22 0.26% 2024/09/14 Time 1:03
SPDR S&P 600 Small Cap Value 85.16 85.16 85.16 85.16 0.49 0.58% 2024/09/14 Time 1:03
WisdomTree LargeCap Dividend 77.08 77.08 77.08 77.08 0.11 0.14% 2024/09/14 Time 1:03
Fidelity MSCI Utilities Index 50.54 50.54 50.54 50.54 0.17 0.34% 2024/09/14 Time 1:03
iShares Russell Mid-Cap Value 129.21 129.21 129.21 129.21 0.38 0.29% 2024/09/14 Time 1:03
iShares International Dividend Growth 72.81 72.81 72.81 72.81 0.09 0.12% 2024/09/14 Time 1:03
Vanguard FTSE All-World ex-US Small-Cap 122.15 122.15 122.15 122.15 0.15 0.12% 2024/09/14 Time 1:03
Invesco CurrencyShares Japanese Yen Trust 65.6 65.6 65.6 65.6 0.02 0.03% 2024/09/14 Time 1:03
Fidelity MSCI Information Technology Index 169.3 169.3 169.3 169.3 0.33 0.20% 2024/09/14 Time 1:03
Goldman Sachs ActiveBeta International Equity 35.54 35.54 35.54 35.54 0.07 0.20% 2024/09/14 Time 1:03
iShares MSCI Global Metals & Mining Producers 38.23 38.23 38.23 38.23 0.02 0.05% 2024/09/14 Time 1:03
Deutsche X-trackers MSCI EAFE High Dividend Yield 26.51 26.51 26.51 26.51 0.05 0.19% 2024/09/14 Time 1:03
iShares S&P 100 270.89 270.89 270.89 270.89 0.33 0.12% 2024/09/14 Time 1:03
SPDR S&P Dividend 140.29 140.29 140.29 140.29 0.34 0.24% 2024/09/14 Time 1:03
SPDR Dow Jones REIT 108.23 108.23 108.23 108.23 0.46 0.43% 2024/09/14 Time 1:03
Vanguard S&P 500 Growth 336.71 336.71 336.71 336.71 0.38 0.11% 2024/09/14 Time 1:03
First Trust Dow Jones Internet 201.89 201.89 201.89 201.89 0.08 0.04% 2024/09/14 Time 1:03
Invesco WilderHill Clean Energy 19.19 19.19 19.19 19.19 0.10 0.52% 2024/09/14 Time 1:03
AdvisorShares Ranger Equity Bear 19.37 19.37 19.37 19.37 0.09 0.46% 2024/09/14 Time 1:03
Invesco S&P SmallCap 600 Revenue 44.23 44.23 44.23 44.23 0.29 0.66% 2024/09/14 Time 1:03
iShares Edge MSCI Min Vol Global 113.6 113.6 113.6 113.6 0.19 0.17% 2024/09/14 Time 1:03
SPDR Dow Jones Global Real Estate 48.34 48.34 48.34 48.34 0.27 0.56% 2024/09/14 Time 1:03
iShares S&P GSCI Commodity-Indexed 20.43 20.43 20.43 20.43 0.02 0.10% 2024/09/14 Time 1:03
Schwab International Small-Cap Equity 37.45 37.45 37.45 37.45 0.08 0.21% 2024/09/14 Time 1:03
Direxion Daily Real Estate Bear 3X Shares 22.97 22.97 22.97 22.97 0.23 1.00% 2024/09/14 Time 1:03
Aberdeen Standard Physical Palladium Shares 98.18 98.18 98.18 98.18 0.48 0.49% 2024/09/14 Time 1:03
WisdomTree Emerging Markets SmallCap Dividend 52.37 52.37 52.37 52.37 0.02 0.04% 2024/09/14 Time 1:03
Goldman Sachs ActiveBeta U.S. Large Cap Equity 110.44 110.44 110.44 110.44 0.18 0.16% 2024/09/14 Time 1:03
iShares MSCI World 153.14 153.14 153.14 153.14 0.24 0.16% 2024/09/14 Time 1:03
First Trust S&P REIT 29.92 29.92 29.92 29.92 0.09 0.30% 2024/09/14 Time 1:03
Invesco S&P 500 GARP 101.44 101.44 101.44 101.44 0.18 0.18% 2024/09/14 Time 1:03
iShares Core U.S. REIT 62.48 62.48 62.48 62.48 0.28 0.45% 2024/09/14 Time 1:03
Vanguard Mega Cap Value 126.27 126.27 126.27 126.27 0.11 0.09% 2024/09/14 Time 1:03
VanEck Vectors Indonesia 18.54 18.54 18.54 18.54 0.02 0.11% 2024/09/14 Time 1:03
Vanguard Extended Market 177.39 177.39 177.39 177.39 0.78 0.44% 2024/09/14 Time 1:03
iShares MSCI Spain Capped 34.25 34.25 34.25 34.25 0.10 0.29% 2024/09/14 Time 1:03
ProShares UltraShort Gold 17.89 17.89 17.89 17.89 0.04 0.22% 2024/09/14 Time 1:03
Vanguard Small-Cap Growth 259.61 259.61 259.61 259.61 1.05 0.41% 2024/09/14 Time 1:03
iShares U.S. Regional Banks 46.62 46.62 46.62 46.62 0.32 0.69% 2024/09/14 Time 1:03
SPDR S&P 400 Mid Cap Growth 85.48 85.48 85.48 85.48 0.27 0.32% 2024/09/14 Time 1:03
iShares California Muni Bond 58.02 58.02 58.02 58.02 0.04 0.07% 2024/09/14 Time 1:03
iShares Russell Top 200 Growth 215.05 215.05 215.05 215.05 0.16 0.07% 2024/09/14 Time 1:03
iShares MSCI Global Silver Miners 13.4 13.4 13.4 13.4 0.09 0.68% 2024/09/14 Time 1:03
First Trust ISE-Revere Natural Gas 23.44 23.44 23.44 23.44 0.04 0.17% 2024/09/14 Time 1:03
iShares Aaa - A Rated Corporate Bond 49.22 49.22 49.22 49.22 0.05 0.10% 2024/09/14 Time 1:03
iShares U.S. Oil Equipment & Services 19.34 19.34 19.34 19.34 0.13 0.68% 2024/09/14 Time 1:03
Invesco S&P 500 Equal Weight Technology 36.44 36.44 36.44 36.44 0.05 0.14% 2024/09/14 Time 1:03
PIMCO Intermediate Municipal Bond Active 52.87 52.87 52.87 52.87 0.02 0.04% 2024/09/14 Time 1:03
Aberdeen Standard Physical Platinum Shares 91.56 91.56 91.56 91.56 0.10 0.11% 2024/09/14 Time 1:03
iShares U.S. Energy 45.07 45.07 45.07 45.07 0.06 0.13% 2024/09/14 Time 1:03
Pacer Trendpilot 750 51.33 51.33 51.33 51.33 0.04 0.08% 2024/09/14 Time 1:03
ProShares Ultra Gold 92.83 92.83 92.83 92.83 0.23 0.25% 2024/09/14 Time 1:03
Vanguard Mid-Cap Value 164.11 164.11 164.11 164.11 0.33 0.20% 2024/09/14 Time 1:03
Vanguard Mid-Cap Growth 235.93 235.93 235.93 235.93 0.53 0.23% 2024/09/14 Time 1:03
Vanguard Mega Cap Growth 314.96 314.96 314.96 314.96 0.19 0.06% 2024/09/14 Time 1:03
Global X SuperDividend U.S. 18.54 18.54 18.54 18.54 0.07 0.38% 2024/09/14 Time 1:03
Invesco Aerospace & Defense 111.74 111.74 111.74 111.74 0.23 0.21% 2024/09/14 Time 1:03
iShares S&P Small-Cap 600 Value 105.7 105.7 105.7 105.7 0.67 0.64% 2024/09/14 Time 1:03
iShares Residential Real Estate Capped 91.13 91.13 91.13 91.13 0.48 0.53% 2024/09/14 Time 1:03
Amplify CWP Enhanced Dividend Income ETF 40.47 40.47 40.47 40.47 0.04 0.10% 2024/09/14 Time 1:03
Schwab Fundamental U.S. Small Company Index 58.16 58.16 58.16 58.16 0.31 0.54% 2024/09/14 Time 1:03
WisdomTree International Hedged Quality Dividend G 44.86 44.86 44.86 44.86 0.07 0.16% 2024/09/14 Time 1:03
Vanguard Energy 119.23 119.23 119.23 119.23 0.13 0.11% 2024/09/14 Time 1:03
Schwab US Mid-Cap 80.69 80.69 80.69 80.69 0.25 0.31% 2024/09/14 Time 1:03
Vanguard Utilities 169.63 169.63 169.63 169.63 0.41 0.24% 2024/09/14 Time 1:03
ETFMG Alternative Harvest 3.32 3.32 3.32 3.32 0.02 0.55% 2024/09/14 Time 1:03
iShares Expanded Tech Sector 92.44 92.44 92.44 92.44 0.15 0.16% 2024/09/14 Time 1:03
iShares MSCI Singapore Capped 21.63 21.63 21.63 21.63 0.06 0.28% 2024/09/14 Time 1:03
VanEck Vectors High-Yield Municipal 52.77 52.77 52.77 52.77 0.04 0.08% 2024/09/14 Time 1:03
iShares Short-Term National Muni Bond 105.94 105.94 105.94 105.94 0.03 0.03% 2024/09/14 Time 1:03
PIMCO 25+ Year Zero Coupon US Treasury 85.53 85.53 85.53 85.53 0.02 0.02% 2024/09/14 Time 1:03
Direxion Daily Utilities Bull 3X Shares 36.49 36.49 36.49 36.49 0.30 0.83% 2024/09/14 Time 1:03
SPDR Barclays Emerging Markets Local Bond 20.92 20.92 20.92 20.92 0.03 0.14% 2024/09/14 Time 1:03
Direxion Daily Aerospace & Defense Bull 3X Shares 32.8 32.8 32.8 32.8 0.06 0.18% 2024/09/14 Time 1:03
Teucrium Corn 18.16 18.16 18.16 18.16 0.03 0.17% 2024/09/14 Time 1:03
PIMCO Active Bond 95.05 95.05 95.05 95.05 0.01 0.01% 2024/09/14 Time 1:03
iShares S&P 500 Value 194.26 194.26 194.26 194.26 0.28 0.14% 2024/09/14 Time 1:03
ProShares Ultra Dow30 91.98 91.98 91.98 91.98 0.20 0.22% 2024/09/14 Time 1:03
Global X SuperDividend 22.5 22.5 22.5 22.5 0.05 0.22% 2024/09/14 Time 1:03
YieldShares High Income 12.25 12.25 12.25 12.25 0.02 0.16% 2024/09/14 Time 1:03
VanEck Vectors Long Muni 18.19 18.19 18.19 18.19 0.04 0.22% 2024/09/14 Time 1:03
Invesco FTSE RAFI US 1000 39.78 39.78 39.78 39.78 0.07 0.18% 2024/09/14 Time 1:03
iShares MSCI South Africa 46.37 46.37 46.37 46.37 0.09 0.19% 2024/09/14 Time 1:03
Schwab US Large-Cap Value 78.74 78.74 78.74 78.74 0.12 0.15% 2024/09/14 Time 1:03
Franklin U.S. Equity Index 49.19 49.19 49.19 49.19 0.03 0.06% 2024/09/14 Time 1:03
iShares Core High Dividend 117.42 117.42 117.42 117.42 0.23 0.20% 2024/09/14 Time 1:03
iShares Russell 2000 Growth 277.23 277.23 277.23 277.23 1.20 0.43% 2024/09/14 Time 1:03
iShares Edge MSCI Min Vol EAFE 76.76 76.76 76.76 76.76 0.11 0.14% 2024/09/14 Time 1:03
iShares S&P Mid-Cap 400 Growth 89.54 89.54 89.54 89.54 0.32 0.36% 2024/09/14 Time 1:03
Invesco Variable Rate Preferred 24.4 24.4 24.4 24.4 0.04 0.16% 2024/09/14 Time 1:03
ProShares Short 20+ Yr Treasury 21.79 21.79 21.79 21.79 0.01 0.05% 2024/09/14 Time 1:03
iShares MSCI Saudi Arabia Capped 41.21 41.21 41.21 41.21 0.01 0.02% 2024/09/14 Time 1:03
SPDR Barclays Convertible Securities 74.44 74.44 74.44 74.44 0.07 0.09% 2024/09/14 Time 1:03
iShares International Select Dividend 29.89 29.89 29.89 29.89 0.09 0.30% 2024/09/14 Time 1:03
Invesco Emerging Markets Sovereign Debt 21.37 21.37 21.37 21.37 0.01 0.05% 2024/09/14 Time 1:03
First Trust Morningstar Dividend Leaders 41.59 41.59 41.59 41.59 0.14 0.34% 2024/09/14 Time 1:03
SPDR Portfolio S&P 1500 Composite Stock Market 68.58 68.58 68.58 68.58 0.07 0.10% 2024/09/14 Time 1:03
First Trust Morningstar Managed Futures Strategy 48.05 48.05 48.05 48.05 0.01 0.02% 2024/09/14 Time 1:03
iShares Global REIT 27.01 27.01 27.01 27.01 0.07 0.26% 2024/09/14 Time 1:03
iShares Int Agg Bond 51.88 51.88 51.88 51.88 0.02 0.04% 2024/09/14 Time 1:03
VanEck Vectors Vietnam 12.38 12.38 12.38 12.38 0.01 0.08% 2024/09/14 Time 1:03
iShares MSCI EAFE Growth 104.6 104.6 104.6 104.6 0.14 0.13% 2024/09/14 Time 1:03
Invesco S&P 500 High Beta 85.35 85.35 85.35 85.35 0.26 0.31% 2024/09/14 Time 1:03
iShares 0-5 Year TIPS Bond 101.08 101.08 101.08 101.08 0.01 0.01% 2024/09/14 Time 1:03
iShares Edge MSCI Min Vol EM 60.03 60.03 60.03 60.03 0.03 0.05% 2024/09/14 Time 1:03
Global X S&P 500 Covered Call 41.4 41.4 41.4 41.4 0.02 0.05% 2024/09/14 Time 1:03
ProShares Ultra Semiconductors 113.42 113.42 113.42 113.42 0.58 0.51% 2024/09/14 Time 1:03
iShares MSCI Switzerland Capped 51.39 51.39 51.39 51.39 0.13 0.25% 2024/09/14 Time 1:03
Vanguard Information Technology 569.24 569.24 569.24 569.24 0.84 0.15% 2024/09/14 Time 1:03
WisdomTree Europe Hedged Equity 43.51 43.51 43.51 43.51 0.10 0.23% 2024/09/14 Time 1:03
iShares MSCI USA Momentum Factor 196.76 196.76 196.76 196.76 0.25 0.13% 2024/09/14 Time 1:03
Xtrackers MSCI EAFE Hedged Equity 41.04 41.04 41.04 41.04 0.08 0.20% 2024/09/14 Time 1:03
Direxion Daily Energy Bear 3X Shares 26.27 26.27 26.27 26.27 0.06 0.23% 2024/09/14 Time 1:03
Schwab Fundamental U.S. Large Company Index 69.99 69.99 69.99 69.99 0.14 0.20% 2024/09/14 Time 1:03
Direxion Daily CSI China Internet Bull 2X Shares 25.96 25.96 25.96 25.96 0.09 0.35% 2024/09/14 Time 1:03
Global X Lithium 37.14 37.14 37.14 37.14 0.10 0.27% 2024/09/14 Time 1:03
Vanguard Mid-Cap 257.19 257.19 257.19 257.19 0.62 0.24% 2024/09/14 Time 1:03
iShares MSCI Malaysia 25.93 25.93 25.93 25.93 0.05 0.19% 2024/09/14 Time 1:03
iShares US Technology 146.94 146.94 146.94 146.94 0.23 0.16% 2024/09/14 Time 1:03
United States Brent Oil 28.12 28.12 28.12 28.12 0.12 0.43% 2024/09/14 Time 1:03
Invesco S&P 500 Momentum 89.08 89.08 89.08 89.08 0.12 0.13% 2024/09/14 Time 1:03
Vanguard Small-Cap Value 195.52 195.52 195.52 195.52 0.94 0.48% 2024/09/14 Time 1:03
VanEck Vectors BDC Income 16.44 16.44 16.44 16.44 0.05 0.31% 2024/09/14 Time 1:03
iShares MSCI United Kingdom 36.9 36.9 36.9 36.9 0.06 0.16% 2024/09/14 Time 1:03
iShares U.S. Medical Devices 59.42 59.42 59.42 59.42 0.13 0.22% 2024/09/14 Time 1:03
iShares Transportation Average 66.81 66.81 66.81 66.81 0.30 0.45% 2024/09/14 Time 1:03
iShares US Aerospace & Defense 145.39 145.39 145.39 145.39 0.09 0.06% 2024/09/14 Time 1:03
Schwab amental EM Large Company 29.54 29.54 29.54 29.54 0.02 0.07% 2024/09/14 Time 1:03
iShares Edge MSCI USA Value Factor 106.3 106.3 106.3 106.3 0.28 0.26% 2024/09/14 Time 1:03
VanEck Vectors Mortgage REIT Income 11.97 11.97 11.97 11.97 0.04 0.34% 2024/09/14 Time 1:03
SPDR DoubleLine Total Return Tactical 41.58 41.58 41.58 41.58 0.03 0.07% 2024/09/14 Time 1:03
iShares iBonds Dec 2026 Term Corporate 24.24 24.24 24.24 24.24 0.01 0.04% 2024/09/14 Time 1:03
ProShares S&P 500 Dividend Aristocrats 105.12 105.12 105.12 105.12 0.19 0.18% 2024/09/14 Time 1:03
SPDR Nuveen Bloomberg Barclays Municipal Bond 46.73 46.73 46.73 46.73 0.01 0.02% 2024/09/14 Time 1:03
Aberdeen Standard Bloomberg All Commodity Strategy 19.6 19.6 19.6 19.6 0.01 0.05% 2024/09/14 Time 1:03
Invesco DB Oil 13.86 13.86 13.86 13.86 0.06 0.43% 2024/09/14 Time 1:03
Schwab US TIPS 53.61 53.61 53.61 53.61 0.01 0.02% 2024/09/14 Time 1:03
iShares Global Energy 39.45 39.45 39.45 39.45 0.04 0.10% 2024/09/14 Time 1:03
Fidelity High Dividend 49.89 49.89 49.89 49.89 0.09 0.18% 2024/09/14 Time 1:03
Invesco DB Agriculture 25.2 25.2 25.2 25.2 0.08 0.32% 2024/09/14 Time 1:03
Schwab US Aggregate Bond 47.72 47.72 47.72 47.72 0.04 0.08% 2024/09/14 Time 1:03
iShares Ultra Short Term Bond 50.64 50.64 50.64 50.64 0.01 0.02% 2024/09/14 Time 1:03
IQ Hedge Multi-Strategy Tracker 31.6 31.6 31.6 31.6 0.03 0.10% 2024/09/14 Time 1:03
iShares Long-Term Corporate Bond 53.8 53.8 53.8 53.8 0.06 0.11% 2024/09/14 Time 1:03
iShares MSCI Intl Quality Factor 40.34 40.34 40.34 40.34 0.05 0.12% 2024/09/14 Time 1:03
Direxion Daily Energy Bull 3X Shares 56 56 56 56 0.12 0.21% 2024/09/14 Time 1:03
VanEck Vectors Morningstar Wide Moat 94.65 94.65 94.65 94.65 0.18 0.19% 2024/09/14 Time 1:03
Direxion Daily Financial Bull 3X Shares 123.03 123.03 123.03 123.03 0.24 0.20% 2024/09/14 Time 1:03
Xtrackers USD High Yield Corporate Bond 36.58 36.58 36.58 36.58 0.02 0.05% 2024/09/14 Time 1:03
Direxion Daily South Korea Bull 3X Shares 6.88 6.88 6.88 6.88 0.04 0.58% 2024/09/14 Time 1:03
Invesco S&P 500 High Dividend Low Volatility 50 50 50 50 0.16 0.32% 2024/09/14 Time 1:03
Vanguard Growth 375.61 375.61 375.61 375.61 0.32 0.09% 2024/09/14 Time 1:03
Vanguard Small-Cap 230.72 230.72 230.72 230.72 1.09 0.47% 2024/09/14 Time 1:03
iShares Global Tech 80.72 80.72 80.72 80.72 0.05 0.06% 2024/09/14 Time 1:03
iShares MSCI Germany 32.4 32.4 32.4 32.4 0.05 0.15% 2024/09/14 Time 1:03
Schwab US Broad Market 65.06 65.06 65.06 65.06 0.10 0.15% 2024/09/14 Time 1:03
WisdomTree India Earnings 49.74 49.74 49.74 49.74 0.02 0.04% 2024/09/14 Time 1:03
iShares Russell 1000 Growth 366.88 366.88 366.88 366.88 0.49 0.13% 2024/09/14 Time 1:03
Invesco Taxable Municipal Bond 27.88 27.88 27.88 27.88 0.01 0.04% 2024/09/14 Time 1:03
Vanguard Dividend Appreciation 195.81 195.81 195.81 195.81 0.23 0.12% 2024/09/14 Time 1:03
WisdomTree Japan Hedged Equity 100.63 100.63 100.63 100.63 0.34 0.34% 2024/09/14 Time 1:03
First Trust Value Line Dividend 44.95 44.95 44.95 44.95 0.10 0.22% 2024/09/14 Time 1:03
SPDR Portfolio Emerging Markets 38.28 38.28 38.28 38.28 0.01 0.03% 2024/09/14 Time 1:03
Schwab amental Intl Large Company 36.37 36.37 36.37 36.37 0.05 0.14% 2024/09/14 Time 1:03
SPDR Portfolio Mortgage Backed Bond 22.7 22.7 22.7 22.7 0.01 0.04% 2024/09/14 Time 1:03
Direxion Daily Retail Bull 3X Shares 8.76 8.76 8.76 8.76 0.13 1.51% 2024/09/14 Time 1:03
iShares Edge MSCI USA Quality Factor 176.82 176.82 176.82 176.82 0.21 0.12% 2024/09/14 Time 1:03
Goldman Sachs Access Treasury 0-1 Year 100.06 100.06 100.06 100.06 0.01 0.01% 2024/09/14 Time 1:03
iShares Core MSCI International Developed Market 69.02 69.02 69.02 69.02 0.11 0.16% 2024/09/14 Time 1:03
Direxion Daily Homebuilders & Supplies Bull 3X Sha 157.97 157.97 157.97 157.97 2.79 1.80% 2024/09/14 Time 1:03
SPDR Nuveen Bloomberg Barclays High Yield Municipa 26.19 26.19 26.19 26.19 0.02 0.08% 2024/09/14 Time 1:03
WisdomTree Barclays Yield Enhanced US Aggregate Bo 45.03 45.03 45.03 45.03 0.02 0.04% 2024/09/14 Time 1:03
SPDR S&P Insurance 55.92 55.92 55.92 55.92 0.12 0.22% 2024/09/14 Time 1:03
SPDR S&P MidCap 400 555.43 555.43 555.43 555.43 2.69 0.49% 2024/09/14 Time 1:03
Invesco DB Commodity 21.66 21.66 21.66 21.66 0.04 0.19% 2024/09/14 Time 1:03
Vanguard FTSE Europe 69.75 69.75 69.75 69.75 0.14 0.20% 2024/09/14 Time 1:03
VanEck Merk Gold Trust 24.94 24.94 24.94 24.94 0.02 0.08% 2024/09/14 Time 1:03
Invesco S&P MidCap Quality 99.07 99.07 99.07 99.07 0.37 0.37% 2024/09/14 Time 1:03
Vanguard Extended Duration 82.32 82.32 82.32 82.32 0.19 0.23% 2024/09/14 Time 1:03
iShares Core Dividend Growth 61.78 61.78 61.78 61.78 0.11 0.18% 2024/09/14 Time 1:03
Vanguard High Dividend Yield 126.02 126.02 126.02 126.02 0.33 0.26% 2024/09/14 Time 1:03
iShares US Telecommunications 24.18 24.18 24.18 24.18 0.05 0.21% 2024/09/14 Time 1:03
Schwab Short Term US Treasury 48.98 48.98 48.98 48.98 0.01 0.02% 2024/09/14 Time 1:03
Schwab Emerging Markets Equity 27.02 27.02 27.02 27.02 0.01 0.04% 2024/09/14 Time 1:03
iShares Mortgage Real Estate Capped 24.1 24.1 24.1 24.1 0.09 0.37% 2024/09/14 Time 1:03
ProShares UltraShort 20+ Year Treasury 28.74 28.74 28.74 28.74 0.05 0.17% 2024/09/14 Time 1:03
iShares Core S&P Total U.S. Stock Market 123.01 123.01 123.01 123.01 0.19 0.15% 2024/09/14 Time 1:03
Alerian MLP 47.31 47.31 47.31 47.31 0.08 0.17% 2024/09/14 Time 1:03
Invesco Solar 40.59 40.59 40.59 40.59 0.36 0.89% 2024/09/14 Time 1:03
SPDR Portfolio TIPS 26.28 26.28 26.28 26.28 0.01 0.04% 2024/09/14 Time 1:03
iShares Russell 1000 307.85 307.85 307.85 307.85 0.50 0.16% 2024/09/14 Time 1:03
Global X Silver Miners 35.2 35.2 35.2 35.2 0.05 0.14% 2024/09/14 Time 1:03
Vanguard Long-Term Bond 76.03 76.03 76.03 76.03 0.07 0.09% 2024/09/14 Time 1:03
ProShares UltraShort Dow30 28.93 28.93 28.93 28.93 0.05 0.17% 2024/09/14 Time 1:03
VanEck Vectors Oil Services 271.42 271.42 271.42 271.42 1.74 0.65% 2024/09/14 Time 1:03
Invesco S&P 500 High Quality 66.73 66.73 66.73 66.73 0.09 0.14% 2024/09/14 Time 1:03
Direxion Daily SP Biotech Bull 3X 139.06 139.06 139.06 139.06 1.97 1.44% 2024/09/14 Time 1:03
Global X U.S. Infrastructure Development 38.76 38.76 38.76 38.76 0.08 0.21% 2024/09/14 Time 1:03
Teucrium Wheat 5.295 5.295 5.295 5.295 0.01 0.09% 2024/09/14 Time 1:03
iShares MSCI Canada 40.54 40.54 40.54 40.54 0.06 0.15% 2024/09/14 Time 1:03
Global X Copper Miners 41.37 41.37 41.37 41.37 0.07 0.17% 2024/09/14 Time 1:03
Invesco S&P 500 Top 50 46.45 46.45 46.45 46.45 0.01 0.02% 2024/09/14 Time 1:03
iShares Latin America 40 25.89 25.89 25.89 25.89 0.06 0.23% 2024/09/14 Time 1:03
Fidelity MSCI Energy Index 23.45 23.45 23.45 23.45 0.03 0.13% 2024/09/14 Time 1:03
iShares Russell 2000 Value 164.84 164.84 164.84 164.84 0.95 0.58% 2024/09/14 Time 1:03
SPDR Long Term Credit Bond 24.25 24.25 24.25 24.25 0.02 0.08% 2024/09/14 Time 1:03
ProShares Ultra Russell2000 41.33 41.33 41.33 41.33 0.40 0.98% 2024/09/14 Time 1:03
Invesco DB US Dollar Index Bullish 28.18 28.18 28.18 28.18 0.02 0.07% 2024/09/14 Time 1:03
Direxion Daily S P Oil Gas Exp Bull 26.85 26.85 26.85 26.85 0.07 0.26% 2024/09/14 Time 1:03
Janus Henderson Short Duration Income 48.93 48.93 48.93 48.93 0.03 0.06% 2024/09/14 Time 1:03
Direxion Daily Technology Bull 3X Shares 81.85 81.85 81.85 81.85 0.37 0.45% 2024/09/14 Time 1:03
SPDR Barclays Invest Grade Floating Rate 30.75 30.75 30.75 30.75 0.01 0.03% 2024/09/14 Time 1:03
SPDR Euro Stoxx 50 51.36 51.36 51.36 51.36 0.12 0.23% 2024/09/14 Time 1:03
Schwab US Large-Cap 66.42 66.42 66.42 66.42 0.10 0.15% 2024/09/14 Time 1:03
iShares MSCI Australia 25.96 25.96 25.96 25.96 0.02 0.08% 2024/09/14 Time 1:03
iShares S&P 500 Growth 93.4 93.4 93.4 93.4 0.15 0.16% 2024/09/14 Time 1:03
iShares Russell Mid-Cap 86.07 86.07 86.07 86.07 0.27 0.31% 2024/09/14 Time 1:03
iShares Russell 1000 Value 186.16 186.16 186.16 186.16 0.35 0.19% 2024/09/14 Time 1:03
Schwab US Large-Cap Growth 101.79 101.79 101.79 101.79 0.13 0.13% 2024/09/14 Time 1:03
Vanguard Total World Stock 116.64 116.64 116.64 116.64 0.18 0.15% 2024/09/14 Time 1:03
Invesco S&P 500 Low Volatility 71.23 71.23 71.23 71.23 0.13 0.18% 2024/09/14 Time 1:03
SPDR Portfolio S&P 600 Small Cap 44.44 44.44 44.44 44.44 0.23 0.52% 2024/09/14 Time 1:03
iShares Currency Hedged MSCI EAFE 34.59 34.59 34.59 34.59 0.06 0.17% 2024/09/14 Time 1:03
Schwab Intermediate Term US Treasury 50.84 50.84 50.84 50.84 0.02 0.04% 2024/09/14 Time 1:03
SPDR Portfolio S&P 500 High Dividend 45.41 45.41 45.41 45.41 0.16 0.35% 2024/09/14 Time 1:03
ProShares UltraShort Bloomberg Natural Gas 71.89 71.89 71.89 71.89 0.06 0.08% 2024/09/14 Time 1:03
FlexShares Morningstar Global Upstream Natural Res 39.58 39.58 39.58 39.58 0.05 0.13% 2024/09/14 Time 1:03
Vanguard Value 171.43 171.43 171.43 171.43 0.32 0.19% 2024/09/14 Time 1:03
Fidelity Total Bond 47.08 47.08 47.08 47.08 0.03 0.06% 2024/09/14 Time 1:03
SPDR S&P World ex-US 36.63 36.63 36.63 36.63 0.09 0.25% 2024/09/14 Time 1:03
iShares MSCI Eurozone 50.52 50.52 50.52 50.52 0.09 0.18% 2024/09/14 Time 1:03
iShares MSCI Hong Kong 15.96 15.96 15.96 15.96 0.04 0.25% 2024/09/14 Time 1:03
SPDR Short Term Corp Bond 30.22 30.22 30.22 30.22 0.01 0.03% 2024/09/14 Time 1:03
SPDR Russell Small Cap Comp 53.32 53.32 53.32 53.32 0.26 0.49% 2024/09/14 Time 1:03
abrdn Physical Silver Shares 29.34 29.34 29.34 29.34 0.14 0.48% 2024/09/14 Time 1:03
SPDR Portfolio Aggregate Bond 26.27 26.27 26.27 26.27 0.01 0.04% 2024/09/14 Time 1:03
SPDR Portfolio Corporate Bond 30.06 30.06 30.06 30.06 0.02 0.07% 2024/09/14 Time 1:03
SPDR Portfolio S&P 500 Growth 80.86 80.86 80.86 80.86 0.09 0.11% 2024/09/14 Time 1:03
Vanguard FTSE All World ex US 60.9 60.9 60.9 60.9 0.09 0.15% 2024/09/14 Time 1:03
iShares Russell Mid-Cap Growth 113.75 113.75 113.75 113.75 0.29 0.26% 2024/09/14 Time 1:03
iShares 10-20 Year Treasury Bond 110.85 110.85 110.85 110.85 0.13 0.12% 2024/09/14 Time 1:03
ProShares Short VIX Short-Term Futures 50.53 50.53 50.53 50.53 0.03 0.06% 2024/09/14 Time 1:03
ProShares UltraShort Bloomberg Crude Oil 19.89 19.89 19.89 19.89 0.11 0.55% 2024/09/14 Time 1:03
Direxion Daily Real Estate Bull 3X Shares 13.75 13.75 13.75 13.75 0.19 1.40% 2024/09/14 Time 1:03
SPDR Portfolio Intermediate Term Treasury 29.21 29.21 29.21 29.21 0.01 0.03% 2024/09/14 Time 1:03
Direxion Daily 20+ Year Treasury Bear 3X Shares 27.13 27.13 27.13 27.13 0.08 0.30% 2024/09/14 Time 1:03
Direxion Daily Junior Gold Miners Bear 2X Shares 26.78 26.78 26.78 26.78 0.03 0.11% 2024/09/14 Time 1:03
Direxion Daily Junior Gold Miners Bull 2X Shares 48 48 48 48 0.25 0.52% 2024/09/14 Time 1:03
iShares TIPS Bond 110.44 110.44 110.44 110.44 0.03 0.03% 2024/09/14 Time 1:03
Schwab US Small-Cap 50.38 50.38 50.38 50.38 0.27 0.54% 2024/09/14 Time 1:03
ProShares Short Dow30 27.64 27.64 27.64 27.64 0.03 0.11% 2024/09/14 Time 1:03
iShares MSCI EAFE Value 56.28 56.28 56.28 56.28 0.10 0.18% 2024/09/14 Time 1:03
Vanguard Short-Term Bond 78.76 78.76 78.76 78.76 0.02 0.03% 2024/09/14 Time 1:03
iShares Edge MSCI Min Vol 91.34 91.34 91.34 91.34 0.14 0.15% 2024/09/14 Time 1:03
iShares Floating Rate Bond 50.93 50.93 50.93 50.93 0.01 0.02% 2024/09/14 Time 1:03
First Trust Energy AlphaDEX 16.07 16.07 16.07 16.07 0.02 0.12% 2024/09/14 Time 1:03
Schwab International Equity 40.14 40.14 40.14 40.14 0.08 0.20% 2024/09/14 Time 1:03
iShares US Home Construction 123.97 123.97 123.97 123.97 0.84 0.68% 2024/09/14 Time 1:03
Invesco S&P SmallCap Momentum 64.38 64.38 64.38 64.38 0.27 0.42% 2024/09/14 Time 1:03
SPDR Barclays High Yield Bond 97.05 97.05 97.05 97.05 0.02 0.02% 2024/09/14 Time 1:03
iShares MSCI South Korea Capped 63.3 63.3 63.3 63.3 0.05 0.08% 2024/09/14 Time 1:03
Vanguard Intermediate-Term Bond 78.68 78.68 78.68 78.68 0.04 0.05% 2024/09/14 Time 1:03
ProShares Ultra Bloomberg Crude Oil 25 25 25 25 0.14 0.56% 2024/09/14 Time 1:03
ProShares UltraPro Short Russell2000 21.75 21.75 21.75 21.75 0.40 1.84% 2024/09/14 Time 1:03
Consumer Discretionary Select Sector SPDR 192.48 192.48 192.48 192.48 0.28 0.15% 2024/09/14 Time 1:03
Direxion Daily Regional Banks Bull 3X Shares 95.08 95.08 95.08 95.08 2.48 2.68% 2024/09/14 Time 1:03
SPDR Barclays Intermediate Term Corporate Bond 33.7 33.7 33.7 33.7 0.02 0.06% 2024/09/14 Time 1:03
Direxion Daily Gold Miners Index Bull 2X Shares 50.61 50.61 50.61 50.61 0.18 0.36% 2024/09/14 Time 1:03
SPDR S&P Bank 52.04 52.04 52.04 52.04 0.40 0.77% 2024/09/14 Time 1:03
U.S. Global Jets 19.28 19.28 19.28 19.28 0.07 0.36% 2024/09/14 Time 1:03
United States Oil 69.84 69.84 69.84 69.84 0.23 0.33% 2024/09/14 Time 1:03
Sprott Physical Gold 20.04 20.04 20.04 20.04 0.03 0.15% 2024/09/14 Time 1:03
SPDR S&P Homebuilders 119.53 119.53 119.53 119.53 0.67 0.56% 2024/09/14 Time 1:03
ARK Genomic Revolution 26.12 26.12 26.12 26.12 0.20 0.77% 2024/09/14 Time 1:03
ProShares Ultra S&P500 86.33 86.33 86.33 86.33 0.23 0.27% 2024/09/14 Time 1:03
ProShares UltraPro Dow30 90.63 90.63 90.63 90.63 0.26 0.29% 2024/09/14 Time 1:03
SPDR S&P Metals & Mining 58.65 58.65 58.65 58.65 0.06 0.10% 2024/09/14 Time 1:03
Schwab US Dividend Equity 83.36 83.36 83.36 83.36 0.20 0.24% 2024/09/14 Time 1:03
iShares MSCI Mexico Capped 54.38 54.38 54.38 54.38 0.12 0.22% 2024/09/14 Time 1:03
iShares MSCI Taiwan Capped 52.55 52.55 52.55 52.55 0.01 0.02% 2024/09/14 Time 1:03
Vanguard Total Stock Market 277.22 277.22 277.22 277.22 0.49 0.18% 2024/09/14 Time 1:03
SPDR Portfolio S&P 500 Value 52.07 52.07 52.07 52.07 0.09 0.17% 2024/09/14 Time 1:03
ProShares UltraPro Russell2000 49.33 49.33 49.33 49.33 0.76 1.56% 2024/09/14 Time 1:03
SPDR Blackstone/GSO Senior Loan 41.65 41.65 41.65 41.65 0.01 0.02% 2024/09/14 Time 1:03
Direxion Daily S P Oil Gas Exp Bear 12.24 12.24 12.24 12.24 0.04 0.29% 2024/09/14 Time 1:03
iShares Gold 48.8 48.8 48.8 48.8 0.06 0.12% 2024/09/14 Time 1:03
Vanguard REIT 98.64 98.64 98.64 98.64 0.45 0.46% 2024/09/14 Time 1:03</