Online Forum
United States
United States

eur/usd

1.1873
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (1.24%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
5 July 2021
Time 16:01:26
1 (2.38%)
Change / 3 Month
1 (2.27%)
Change / 6 Month
4 (8.51%)
Annual Fluctuation

SmallCap 2000

18
Live Rate
0 (0%)
Change
31 July 2021
Time 01:05:31
0 (1.99%)
Change / 3 Month
12 (38.79%)
Change / 6 Month
6 (25.43%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Deep Value 34.25 34.25 34.23 34.25 0.00 0.00% 2021/07/31 Time 1:34
Global X Guru 48.16 48.16 48.16 48.32 0.00 0.00% 2021/07/31 Time 1:34
IQ Real Return 27.51 27.51 27.51 27.51 0.00 0.00% 2021/07/31 Time 1:34
SPDR Global Dow 110.18 110.18 110.18 110.18 0.00 0.00% 2021/07/31 Time 1:34
Hull Tactical US 33.48 33.48 33.48 33.48 0.00 0.00% 2021/07/31 Time 1:34
ProShares Merger 40.54 40.54 40.54 40.54 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Telecom 99.96 99.96 99.96 99.96 0.00 0.00% 2021/07/31 Time 1:34
WBI Tactical LCS 31.19 31.19 31.19 31.19 0.00 0.00% 2021/07/31 Time 1:34
ALPS Barron’s 400 59.99 59.99 59.99 59.99 0.00 0.00% 2021/07/31 Time 1:34
IQ Global Resources 29.09 29.09 29.09 29.09 0.00 0.00% 2021/07/31 Time 1:34
Madrona Global Bond 26.08 26.08 26.08 26.08 0.00 0.00% 2021/07/31 Time 1:34
PowerShares DB Gold 52.19 52.19 52.16 52.19 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Yen 52.46 52.46 52.46 52.46 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short Euro 43.13 43.13 43.13 43.13 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Egypt 25.82 25.82 25.82 25.86 0.00 0.00% 2021/07/31 Time 1:34
Global X China Energy 9.99 9.99 9.99 9.99 0.00 0.00% 2021/07/31 Time 1:34
Global X MSCI Nigeria 11.62 11.62 11.62 11.62 0.00 0.00% 2021/07/31 Time 1:34
PowerShares DB Silver 35.59 35.59 35.59 35.59 0.00 0.00% 2021/07/31 Time 1:34
Shares JPX-Nikkei 400 71.26 71.26 71.12 71.26 0.00 0.00% 2021/07/31 Time 1:34
Star Global Buy-Write 39.94 39.94 39.94 39.94 0.00 0.00% 2021/07/31 Time 1:34
Teucrium Agricultural 25.79 25.79 25.79 25.79 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Africa 21.73 21.73 21.73 21.73 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Israel 47.34 47.34 47.34 47.34 0.00 0.00% 2021/07/31 Time 1:34
CSOP FTSE China A50 US 20.12 20.12 20.08 20.12 0.00 0.00% 2021/07/31 Time 1:34
Global X MSCI Colombia 26.5 26.5 26.5 26.5 0.00 0.00% 2021/07/31 Time 1:34
Global X MSCI Pakistan 28 28 28 28.15 0.00 0.00% 2021/07/31 Time 1:34
Global X MSCI Portugal 10.78 10.78 10.78 10.78 0.00 0.00% 2021/07/31 Time 1:34
IQ Hedge Macro Tracker 28.37 28.37 28.37 28.37 0.00 0.00% 2021/07/31 Time 1:34
iShares Global Telecom 86.61 86.61 86.61 86.61 0.00 0.00% 2021/07/31 Time 1:34
Columbia India Consumer 53.82 53.82 53.82 53.82 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim S&P Spin-Off 64.96 64.96 64.96 64.96 0.00 0.00% 2021/07/31 Time 1:34
Principal Active Income 41.94 41.94 41.94 41.94 0.00 0.00% 2021/07/31 Time 1:34
ALPS Equal Sector Weight 101.52 101.52 101.52 101.52 0.00 0.00% 2021/07/31 Time 1:34
Global X China Materials 26.06 26.06 26.06 26.06 0.00 0.00% 2021/07/31 Time 1:34
iShares Global Utilities 61.25 61.25 61.19 61.36 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Yen 75.89 75.89 75.89 75.99 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Capital Markets 95.3 95.3 95.3 95.3 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Indonesia 17.9 17.9 17.87 17.9 0.00 0.00% 2021/07/31 Time 1:34
Hartford Emerging Markets 24.89 24.89 24.89 24.89 0.00 0.00% 2021/07/31 Time 1:34
ProShares RAFI Long/Short 31.25 31.25 31.23 31.25 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short MidCap400 24.32 24.32 24.32 24.36 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short MSCI EAFE 18.17 18.17 18.17 18.17 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short Oil & Gas 17.96 17.96 17.96 17.96 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Utilities 62.63 62.63 62.63 62.63 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree LargeCap Value 60.31 60.31 60.31 60.41 0.00 0.00% 2021/07/31 Time 1:34
Global X China Industrials 16.08 16.08 16.08 16.08 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Norway Capped 28.02 28.02 28.02 28.02 0.00 0.00% 2021/07/31 Time 1:34
iShares US Pharmaceuticals 191.72 191.72 191.72 191.72 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Market 122.12 122.12 122.12 122.12 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra High Yield 77.86 77.86 77.86 77.86 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra MSCI Japan 45.69 45.69 45.48 45.69 0.00 0.00% 2021/07/31 Time 1:34
WBI Tactical Income Shares 24.88 24.88 24.88 24.88 0.00 0.00% 2021/07/31 Time 1:34
Global X FTSE Nordic Region 31.82 31.82 31.82 31.91 0.00 0.00% 2021/07/31 Time 1:34
IQ US Real Estate Small Cap 26.06 26.06 26.06 26.09 0.00 0.00% 2021/07/31 Time 1:34
iShares Int High Yield Bond 56.49 56.49 56.49 56.49 0.00 0.00% 2021/07/31 Time 1:34
iShares Morningstar Mid-Cap 67.53 67.53 67.53 67.62 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Belgium Capped 21.97 21.97 21.97 21.97 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Finland Capped 52.02 52.02 52.02 52.02 0.00 0.00% 2021/07/31 Time 1:34
ProShares S&P 500 ex-Energy 95.31 95.31 95.31 95.31 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short Real Estate 8.881 8.881 8.87 8.881 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short SmallCap600 17.57 17.57 17.57 17.57 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra FTSE Europe 70.13 70.13 70.13 70.13 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra SmallCap600 30.17 30.17 30.17 30.17 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P 1500 Momentum Tilt 185.1 185.1 185.1 185.1 0.00 0.00% 2021/07/31 Time 1:34
SPDR SSgA Global Allocation 46.37 46.37 46.37 46.37 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Oil Refiners 27.34 27.34 27.3 27.34 0.00 0.00% 2021/07/31 Time 1:34
AGFiQ Hedged Dividend Income 24.19 24.19 24.19 24.19 0.00 0.00% 2021/07/31 Time 1:34
AlphaClone Alternative Alpha 84.73 84.73 84.73 84.73 0.00 0.00% 2021/07/31 Time 1:34
Arrow Dow Jones Global Yield 14.92 14.92 14.92 14.92 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily CSI 300 China 17.59 17.59 17.59 17.59 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim S&P MidCap 400 EW 91.63 91.63 91.63 91.63 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Japan Small-Cap 79.96 79.96 79.96 79.96 0.00 0.00% 2021/07/31 Time 1:34
DB Gold Short Exp 15 Feb 2038 10.21 10.21 10.21 10.21 0.00 0.00% 2021/07/31 Time 1:34
IQ Hedge Event-Driven Tracker 23.79 23.79 23.79 23.79 0.00 0.00% 2021/07/31 Time 1:34
iShares Asia/Pacific Dividend 39.97 39.97 39.97 39.97 0.00 0.00% 2021/07/31 Time 1:34
iShares Morningstar Small-Cap 56.72 56.72 56.72 56.72 0.00 0.00% 2021/07/31 Time 1:34
AdvisorShares Wilshire Buyback 94.92 94.92 94.92 94.92 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest Mid-Cap Core 92.39 92.39 92.39 92.39 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim S&P SmallCap 600 EW 81.45 81.45 81.45 81.45 0.00 0.00% 2021/07/31 Time 1:34
Hartford Multifactor Small Cap 38.98 38.98 38.97 38.98 0.00 0.00% 2021/07/31 Time 1:34
iShares Government/Credit Bond 123.82 123.82 123.82 123.82 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Germany Small-Cap 82.57 82.57 82.57 82.57 0.00 0.00% 2021/07/31 Time 1:34
PowerShares DB Precious Metals 49.84 49.84 49.84 49.84 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Networking 93.39 93.39 93.39 93.39 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Consumer Goods 94.59 94.59 94.59 94.59 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort MidCap400 17.65 17.65 17.65 17.65 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort MSCI EAFE 10.22 10.22 10.22 10.26 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors India Small-Cap 40.27 40.27 40.22 40.27 0.00 0.00% 2021/07/31 Time 1:34
IQ Hedge Market Neutral Tracker 27.34 27.34 27.34 27.34 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI USA Equal Weighted 85.63 85.63 85.63 85.63 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short Basic Materials 10.16 10.16 10.16 10.16 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors ChinaAMC A-Share 41.55 41.55 41.55 41.55 0.00 0.00% 2021/07/31 Time 1:34
Vanguard S&P Mid Cap 400 Growth 202.45 202.45 202.45 202.45 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Global High Dividend 48.33 48.33 48.33 48.34 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P EM Momentum Port 18.43 18.43 18.43 18.43 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort FTSE Europe 11.68 11.68 11.68 11.68 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Health Care 13.53 13.53 13.53 13.53 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Industrials 14.07 14.07 14.07 14.07 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort SmallCap600 24.99 24.99 24.99 24.99 0.00 0.00% 2021/07/31 Time 1:34
SPDR MSCI ACWI Low Carbon Target 128.05 128.05 128.05 128.05 0.00 0.00% 2021/07/31 Time 1:34
SPDR MSCI World StrategicFactors 105.75 105.75 105.75 105.75 0.00 0.00% 2021/07/31 Time 1:34
SPDR Russell 2000 Low Volatility 112.55 112.55 112.39 112.55 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Natural Resources 45.71 45.71 45.71 45.79 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Chinese Yuan Strategy 27.81 27.81 27.68 27.81 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers MSCI Eurozone 38.23 38.23 38.23 38.23 0.00 0.00% 2021/07/31 Time 1:34
Global X Next Emerging & Frontier 19.79 19.79 19.79 19.79 0.00 0.00% 2021/07/31 Time 1:34
iShares iBonds Mar 2023 Corporate 27.06 27.06 27.06 27.06 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Active US Real Estate 108.47 108.47 108.47 108.66 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Consumer Services 100.96 100.96 100.96 100.96 0.00 0.00% 2021/07/31 Time 1:34
PowerShares SP 500 ex-Rate Sensiti 48.33 48.33 48.33 48.33 0.00 0.00% 2021/07/31 Time 1:34
ProShares Managed Futures Strategy 40.51 40.51 40.51 40.51 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Telecommunications 50.05 50.05 50.05 50.27 0.00 0.00% 2021/07/31 Time 1:34
United States 12 Month Natural Gas 10.883 10.883 10.883 10.91 0.00 0.00% 2021/07/31 Time 1:34
FlexShares Quality Dividend Dynamic 60.44 60.44 60.44 60.44 0.00 0.00% 2021/07/31 Time 1:34
iShares Currency Hedged MSCI Mexico 17.98 17.98 17.98 17.98 0.00 0.00% 2021/07/31 Time 1:34
John Hancock Multifactor Financials 50.48 50.48 50.48 50.48 0.00 0.00% 2021/07/31 Time 1:34
John Hancock Multifactor Technology 91.72 91.72 91.66 91.72 0.00 0.00% 2021/07/31 Time 1:34
PowerShares DB G10 Currency Harvest 24.53 24.53 24.53 24.53 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Pharmaceuticals 81.16 81.16 81.16 81.35 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Consumer Goods 14.68 14.68 14.68 14.68 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Semiconductors 31.14 31.14 31.14 31.14 0.00 0.00% 2021/07/31 Time 1:34
UBS AG FI Enhanced Large Cap Growth 736.12 736.12 736.12 736.12 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Global ex-US Real Estate 26.23 26.23 26.22 26.23 0.00 0.00% 2021/07/31 Time 1:34
Cohen & Steers Global Reality Majors 49.66 49.66 49.66 49.66 0.00 0.00% 2021/07/31 Time 1:34
John Hancock Multifactor Health Care 49.83 49.83 49.83 49.83 0.00 0.00% 2021/07/31 Time 1:34
ProShares MSCI EAFE Dividend Growers 47.73 47.73 47.67 47.73 0.00 0.00% 2021/07/31 Time 1:34
SPDR MSCI Emer Mkts StrategicFactors 67.54 67.54 67.54 67.54 0.00 0.00% 2021/07/31 Time 1:34
First Trust Dow Jones Select MicroCap 59.55 59.55 59.4 59.55 0.00 0.00% 2021/07/31 Time 1:34
FlexShares Global Quality Real Estate 68.85 68.85 68.85 68.87 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P Int Dev Momentum Port 34.52 34.52 34.52 34.52 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Environmental Services 144.8 144.8 144.8 144.8 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Uranium+Nuclear Energy 51.9 51.9 51.9 52 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Russell Top 200 Pure Value 48.74 48.74 48.74 48.74 0.00 0.00% 2021/07/31 Time 1:34
ProShares Global Listed Private Equity 37.93 37.93 37.93 37.93 0.00 0.00% 2021/07/31 Time 1:34
ProShares MSCI Europe Dividend Growers 54.98 54.98 54.98 55.03 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Australian Dollar 48.21 48.21 48.21 48.21 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Consumer Services 9.537 9.537 9.53 9.537 0.00 0.00% 2021/07/31 Time 1:34
ELEMENTS SPECTRUM Large CAP US Momentum 31.1 31.1 31.1 31.1 0.00 0.00% 2021/07/31 Time 1:34
O’Shares FTSE Europe Quality Dividend 29.23 29.23 29.22 29.23 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Unconventional Oil & Gas 116.94 116.94 116.94 116.94 0.00 0.00% 2021/07/31 Time 1:34
iShares Global High Yield Corporate Bond 50.62 50.62 50.62 50.64 0.00 0.00% 2021/07/31 Time 1:34
iShares International Developed Property 39.21 39.21 39.2 39.21 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Europe Hedged SmallCap Equity 36.15 36.15 36.15 36.15 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree International MidCap Dividend 68.72 68.72 68.7 68.72 0.00 0.00% 2021/07/31 Time 1:34
GaveKal Knowledge Leaders Developed World 47.18 47.18 47.18 47.18 0.00 0.00% 2021/07/31 Time 1:34
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.85 37.85 37.85 37.85 0.00 0.00% 2021/07/31 Time 1:34
KraneShares E Fund China Commercial Paper 34.99 34.99 34.99 34.99 0.00 0.00% 2021/07/31 Time 1:34
Credit Suisse FI Large Cap Growth Enhanced 731.61 731.61 731.61 731.61 0.00 0.00% 2021/07/31 Time 1:34
iShares iBonds Mar 2023 Corp ex-Financials 24.77 24.77 24.77 24.77 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Biotechnology & Genome 75.4 75.4 75.4 75.4 0.00 0.00% 2021/07/31 Time 1:34
PowerShares VRDO Tax-Free Weekly Portfolio 24.88 24.88 24.88 24.88 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Latin America Bull 3X Shares 79.35 79.35 79.35 79.5 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest Raymond James SB-1 Equity 59.41 59.41 59.41 59.41 0.00 0.00% 2021/07/31 Time 1:34
iShares Currency Hedged MSCI EAFE Small Cap 36.63 36.63 36.63 36.63 0.00 0.00% 2021/07/31 Time 1:34
iShares Currency Hedged MSCI United Kingdom 22.56 22.56 22.56 22.56 0.00 0.00% 2021/07/31 Time 1:34
ProShares Morningstar Alternatives Solution 39.07 39.07 39.07 39.07 0.00 0.00% 2021/07/31 Time 1:34
AdvisorShares Pacific Asset Enhanced Fl Rate 48.75 48.75 48.75 48.75 0.00 0.00% 2021/07/31 Time 1:34
ELEMENTS Linked to MLCX Biofuels Total Return 9.663 9.663 9.663 9.663 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers MSCI Germany Hedged Equity 32.32 32.32 32.32 32.32 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P SmallCap 600 Pure Growth 162.42 162.42 162.42 162.42 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Emerging Markets Aggregate Bond 20.99 20.99 20.99 20.99 0.00 0.00% 2021/07/31 Time 1:34
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 37.19 37.19 37.19 37.19 0.00 0.00% 2021/07/31 Time 1:34
Wisdom Tree International Dividend Ex-Financials 43.55 43.55 43.54 43.55 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers CSI 300 China A-Shares Hedged 28.92 28.92 28.92 28.92 0.00 0.00% 2021/07/31 Time 1:34
First Trust ISE Global Engineering & Construction 54.21 54.21 53.91 54.21 0.00 0.00% 2021/07/31 Time 1:34
Barclays Bank iPath Bloomberg Lead Sub Total Retur 49.4 49.4 49.4 49.4 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers Emerging Markets Bond Interest 21.85 21.85 21.85 21.85 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers High Yield Corporate Bond Inte 21.3 21.3 21.3 21.33 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers Investment Grade Bond Interest 22.49 22.49 22.49 22.49 0.00 0.00% 2021/07/31 Time 1:34
First Trust FTSE EPRA/NAREIT Global Developed Mark 52.75 52.75 52.75 52.77 0.00 0.00% 2021/07/31 Time 1:34
FlexShares International Quality Dividend Defensiv 24.36 24.36 24.36 24.36 0.00 0.00% 2021/07/31 Time 1:34
iPath Bloomberg Cotton Subindex Total Return Exp 2 49.4 49.4 49.31 49.4 0.00 0.00% 2021/07/31 Time 1:34
iShares Interest Rate Hedged Emerging Markets Bond 23.75 23.75 23.75 23.75 0.00 0.00% 2021/07/31 Time 1:34
PowerShares New York AMT-Free Municipal Bond Portf 26.53 26.53 26.53 26.53 0.00 0.00% 2021/07/31 Time 1:34
Rogers International Commodity Energy Total Return 2.47 2.47 2.47 2.47 0.00 0.00% 2021/07/31 Time 1:34
Rogers International Commodity Metals Total Return 11.35 11.35 11.35 11.35 0.00 0.00% 2021/07/31 Time 1:34
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.385 4.385 4.385 4.385 0.00 0.00% 2021/07/31 Time 1:34
Teucrium Soybean 23.11 23.11 23.07 23.11 0.00 0.00% 2021/07/31 Time 1:34
iShares Micro-Cap 143.8 143.8 143.8 143.87 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI BRIC 49.3 49.3 49.3 49.32 0.00 0.00% 2021/07/31 Time 1:34
MSCI Frontier 100 32.86 32.86 32.86 32.89 0.00 0.00% 2021/07/31 Time 1:34
iShares Global 100 72.71 72.71 72.71 72.75 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI World 128.83 128.83 128.83 128.94 0.00 0.00% 2021/07/31 Time 1:34
Peritus High Yield 32.33 32.33 32.31 32.33 0.00 0.00% 2021/07/31 Time 1:34
SPDR MSCI ACWI IMI 55.75 55.75 55.75 55.81 0.00 0.00% 2021/07/31 Time 1:34
IQ Merger Arbitrage 33.24 33.24 33.24 33.3 0.00 0.00% 2021/07/31 Time 1:34
Cambria Global Value 23.14 23.14 23.08 23.14 0.00 0.00% 2021/07/31 Time 1:34
Columbia EM Consumer 25.51 25.51 25.51 25.52 0.00 0.00% 2021/07/31 Time 1:34
DB Gold Double Short 2.723 2.723 2.711 2.723 0.00 0.00% 2021/07/31 Time 1:34
First Trust S&P REIT 29.38 29.38 29.38 29.39 0.00 0.00% 2021/07/31 Time 1:34
iShares Dow Jones US 110.29 110.29 110.26 110.29 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Ireland 58.27 58.27 58.27 58.53 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Kokusai 97 97 96.86 97 0.00 0.00% 2021/07/31 Time 1:34
iShares US Insurance 77.33 77.33 77.33 77.33 0.00 0.00% 2021/07/31 Time 1:34
iShares US Healthcare 285.97 285.97 285.61 285.97 0.00 0.00% 2021/07/31 Time 1:34
iShares Core 10Y US Bd 73.97 73.97 73.93 73.98 0.00 0.00% 2021/07/31 Time 1:34
iShares US Industrials 112.62 112.62 112.54 112.66 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P 600 Small Cap 95.33 95.33 95.28 95.35 0.00 0.00% 2021/07/31 Time 1:34
ALPS Sprott Gold Miners 29.2 29.2 29.2 29.2 0.00 0.00% 2021/07/31 Time 1:34
Fidelity Corporate Bond 56.38 56.38 56.38 56.41 0.00 0.00% 2021/07/31 Time 1:34
Global X FTSE Greece 20 27.7 27.7 27.68 27.7 0.00 0.00% 2021/07/31 Time 1:34
Global X Gold Explorers 30.93 30.93 30.93 30.94 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell Top 200 105.38 105.38 105.38 105.42 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Transportation 82.96 82.96 82.91 82.96 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Earnings 500 47.16 47.16 47.16 47.23 0.00 0.00% 2021/07/31 Time 1:34
iShares Global Materials 93.04 93.04 93.04 93.17 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P 1500 Value Tilt 146.71 146.71 146.6 146.71 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Global Dividend 67.76 67.76 67.76 67.76 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Pharmaceuticals 50.34 50.34 50.3 50.37 0.00 0.00% 2021/07/31 Time 1:34
Vanguard S&P Mid Cap 400 182.57 182.57 182.43 182.57 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree High Dividend 78.8 78.8 78.8 78.85 0.00 0.00% 2021/07/31 Time 1:34
Cambria Shareholder Yield 61.68 61.68 61.64 61.68 0.00 0.00% 2021/07/31 Time 1:34
Columbia EM Core ex-China 32.62 32.62 32.62 32.62 0.00 0.00% 2021/07/31 Time 1:34
Franklin Short Dur US Gov 94.93 94.93 94.93 94.93 0.00 0.00% 2021/07/31 Time 1:34
Global X China Financials 14.1 14.1 14.09 14.1 0.00 0.00% 2021/07/31 Time 1:34
iShares Core MSCI Pacific 65.89 65.89 65.87 65.92 0.00 0.00% 2021/07/31 Time 1:34
iShares US Consumer Goods 186.39 186.39 186.12 186.39 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Media 53.24 53.24 53.11 53.24 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra MSCI EAFE 52.09 52.09 52.09 52.13 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Gold 32.99 32.99 32.99 33.02 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Total Dividend 120.47 120.47 120.47 120.47 0.00 0.00% 2021/07/31 Time 1:34
ALPS Medical Breakthroughs 44.02 44.02 44.02 44.08 0.00 0.00% 2021/07/31 Time 1:34
iShares Global Industrials 121.32 121.32 121.08 121.32 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Israel Capped 70.79 70.79 70.76 70.79 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short High Yield 17.85 17.85 17.85 17.86 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Financials 63.2 63.2 63.2 63.22 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree MidCap Earnings 52.65 52.65 52.6 52.66 0.00 0.00% 2021/07/31 Time 1:34
FlexShares Quality Dividend 57.2 57.2 57.17 57.2 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Austria Capped 24.35 24.35 24.35 24.36 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Denmark Capped 112.14 112.14 112.04 112.14 0.00 0.00% 2021/07/31 Time 1:34
iShares North American Tech 413.6 413.6 413.11 413.6 0.00 0.00% 2021/07/31 Time 1:34
KraneShares Zacks New China 30.07 30.07 30.07 30.07 0.00 0.00% 2021/07/31 Time 1:34
Oppenheimer Mid Cap Revenue 89.17 89.17 89.17 89.25 0.00 0.00% 2021/07/31 Time 1:34
ProShares Hedge Replication 51.67 51.67 51.55 51.67 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Health Care 101.65 101.65 101.65 102.38 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Industrials 33.37 33.37 33.35 33.37 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Real Estate 96.33 96.33 96.33 96.84 0.00 0.00% 2021/07/31 Time 1:34
SPDR SSgA Income Allocation 35.64 35.64 35.63 35.64 0.00 0.00% 2021/07/31 Time 1:34
Barclays ETN Plus Select MLP 15.55 15.55 15.55 15.58 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Colombia Capped 9.483 9.483 9.46 9.483 0.00 0.00% 2021/07/31 Time 1:34
iShares Yield Optimized Bond 25.43 25.43 25.43 25.45 0.00 0.00% 2021/07/31 Time 1:34
Newfleet Multi-Sector Income 48.89 48.89 48.89 48.89 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Software 158.73 158.73 158.73 158.73 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraPro MidCap400 30.86 30.86 30.84 30.86 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Aerospace & Defense 127.32 127.32 127.29 127.32 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Software & Services 171.49 171.49 171.28 171.49 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree LargeCap Dividend 122.8 122.8 122.78 122.8 0.00 0.00% 2021/07/31 Time 1:34
First Trust Long/Short Equity 49.03 49.03 49.03 49.1 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim MSCI Global Timber 37.74 37.74 37.74 37.83 0.00 0.00% 2021/07/31 Time 1:34
iShares Morningstar Large-Cap 62.05 62.05 62.05 62.07 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell Top 200 Value 67.02 67.02 67.01 67.02 0.00 0.00% 2021/07/31 Time 1:34
Oppenheimer Small Cap Revenue 115.79 115.79 115.77 115.85 0.00 0.00% 2021/07/31 Time 1:34
Oppenheimer Ultra Div Revenue 39.92 39.92 39.92 39.96 0.00 0.00% 2021/07/31 Time 1:34
ProShares Large Cap Core Plus 101.22 101.22 101.22 101.22 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short FTSE China 50 15.81 15.81 15.81 15.86 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra FTSE China 50 53.6 53.6 53.29 53.6 0.00 0.00% 2021/07/31 Time 1:34
Renaissance International IPO 33.32 33.32 33.22 33.32 0.00 0.00% 2021/07/31 Time 1:34
ALPS Sprott Junior Gold Miners 44.66 44.66 44.31 44.69 0.00 0.00% 2021/07/31 Time 1:34
ETFS Physical Palladium Shares 248.09 248.09 248.01 248.09 0.00 0.00% 2021/07/31 Time 1:34
Global X SuperIncome Preferred 12.07 12.07 12.06 12.07 0.00 0.00% 2021/07/31 Time 1:34
Hartford Multifactor US Equity 40.98 40.98 40.98 41.01 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Utilities 15.57 15.57 15.57 15.57 0.00 0.00% 2021/07/31 Time 1:34
SPDR Morgan Stanley Technology 158.57 158.57 158.57 158.57 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Global Infrastructure 52.64 52.64 52.64 52.72 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Health Care Equipment 129.77 129.77 129.77 130.06 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors High Income MLP 53.94 53.94 53.94 53.94 0.00 0.00% 2021/07/31 Time 1:34
Vanguard S&P Mid Cap 400 Value 161.34 161.34 161.12 161.34 0.00 0.00% 2021/07/31 Time 1:34
Doubleline Opportunistic Credit 19.85 19.85 19.84 19.85 0.00 0.00% 2021/07/31 Time 1:34
IQ Hedge Multi-Strategy Tracker 32.15 32.15 32.11 32.15 0.00 0.00% 2021/07/31 Time 1:34
iShares Global Consumer Staples 61.76 61.76 61.75 61.76 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Aerospace & Defense 74.87 74.87 74.85 74.9 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Financials 9.77 9.77 9.77 9.78 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Technology 8.76 8.76 8.76 8.81 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Brazil Small-Cap 22.39 22.39 22.39 22.41 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Russia Small-Cap 36.78 36.78 36.21 36.78 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree International Equity 55.15 55.15 55.07 55.15 0.00 0.00% 2021/07/31 Time 1:34
BlackRock MuniAssets Closed Fund 16.2 16.2 16.16 16.2 0.00 0.00% 2021/07/31 Time 1:34
First Trust Health Care AlphaDEX 122.05 122.05 122.05 122.24 0.00 0.00% 2021/07/31 Time 1:34
PowerShares DB US Dollar Bearish 21.14 21.14 21.14 21.14 0.00 0.00% 2021/07/31 Time 1:34
ProShares SP MidCap 400 Dividend 71.47 71.47 71.47 71.53 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Real Estate 14.91 14.91 14.85 14.91 0.00 0.00% 2021/07/31 Time 1:34
SPDR Russell 1000 Low Volatility 138.4 138.4 138.36 138.55 0.00 0.00% 2021/07/31 Time 1:34
Tortoise North American Pipeline 21.93 21.93 21.91 21.93 0.00 0.00% 2021/07/31 Time 1:34
Vanguard S&P Small Cap 600 Value 174.14 174.14 174.1 174.2 0.00 0.00% 2021/07/31 Time 1:34
Cambria Foreign Shareholder Yield 27.42 27.42 27.42 27.42 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P Int Dev Qual Port 31.43 31.43 31.43 31.55 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra 20+ Year Treasury 55.73 55.73 55.64 55.73 0.00 0.00% 2021/07/31 Time 1:34
SPDR SSgA Multi-Asset Real Return 28.81 28.81 28.81 28.81 0.00 0.00% 2021/07/31 Time 1:34
ALPS Alerian Energy Infrastructure 19.31 19.31 19.31 19.31 0.00 0.00% 2021/07/31 Time 1:34
ALPS Emerging Sector Dividend Dogs 23.79 23.79 23.79 23.79 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest Defensive Equity 68.49 68.49 68.49 68.62 0.00 0.00% 2021/07/31 Time 1:34
iShares Core Aggressive Allocation 70.86 70.86 70.86 70.96 0.00 0.00% 2021/07/31 Time 1:34
John Hancock Multifactor Large Cap 55.51 55.51 55.5 55.51 0.00 0.00% 2021/07/31 Time 1:34
PIMCO Enhanced Low Duration Active 101.82 101.82 101.82 101.82 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Semiconductors 127.86 127.86 127.84 127.95 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra MSCI Brazil Capped 34.77 34.77 34.77 35.08 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraPro Short MidCap400 26.66 26.66 26.6 26.66 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort FTSE China 50 36.91 36.91 36.91 37.05 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Emerging Markets Dividend 29.23 29.23 29.21 29.23 0.00 0.00% 2021/07/31 Time 1:34
Wisdom Tree Dividend Ex-Financials 97.01 97.01 96.95 97.03 0.00 0.00% 2021/07/31 Time 1:34
DB Gold Double Long Exp 15 Feb 2038 39.14 39.14 39.14 39.25 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers Harvest CSI 500 38.41 38.41 38.41 38.41 0.00 0.00% 2021/07/31 Time 1:34
First Trust NYSE Arca Biotechnology 167.94 167.94 167.94 167.96 0.00 0.00% 2021/07/31 Time 1:34
Global X SuperDividend Emerging Mar 11.81 11.81 11.81 11.81 0.00 0.00% 2021/07/31 Time 1:34
iShares Morningstar Small-Cap Value 56.9 56.9 56.85 56.9 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI ACWI Low Carbon Target 167.48 167.48 167.48 167.57 0.00 0.00% 2021/07/31 Time 1:34
O’Shares FTSE US Quality Dividend 43.37 43.37 43.36 43.42 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Food & Beverage 41.35 41.35 41.35 41.44 0.00 0.00% 2021/07/31 Time 1:34
ProShares DJ Brookfield Global Infr 46.51 46.51 46.49 46.51 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Emerging Markets Small Cap 60.06 60.06 60.04 60.06 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors CEF Municipal Income 30.42 30.42 30.38 30.42 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors ChinaAMC SME-ChiNext 52.48 52.48 52.4 52.48 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Europe SmallCap Dividend 76.39 76.39 76.36 76.39 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Managed Futures Strategy 41.25 41.25 41.25 41.33 0.00 0.00% 2021/07/31 Time 1:34
ALPS Internatl Sector Dividends Dogs 28.18 28.18 28.18 28.18 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Retail Bull 3X Shares 224.7 224.7 224.14 225.19 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Russia Bull 3X Shares 29.07 29.07 29.04 29.07 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Global Energy Producers 15.82 15.82 15.81 15.82 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Russell 2000 Pure Growth 52.77 52.77 52.66 52.77 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily S&P 500 Bull 2X Shares 101.91 101.91 101.76 101.91 0.00 0.00% 2021/07/31 Time 1:34
First Trust Consumer Staples AlphaDEX 56.19 56.19 56.19 56.34 0.00 0.00% 2021/07/31 Time 1:34
FlexShares Quality Dividend Defensive 55.02 55.02 55.02 55.11 0.00 0.00% 2021/07/31 Time 1:34
iShares Global Consumer Discretionary 169.44 169.44 169.06 169.44 0.00 0.00% 2021/07/31 Time 1:34
iShares International Preferred Stock 16.95 16.95 16.91 16.95 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Russell Midcap Pure Value 45.52 45.52 45.52 45.52 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra MSCI Emerging Markets 93.78 93.78 93.46 93.78 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Emerging Currency Strategy 18 18 18 18 0.00 0.00% 2021/07/31 Time 1:34
iShares iBonds Dec 2022 Term Muni Bond 26.26 26.26 26.26 26.28 0.00 0.00% 2021/07/31 Time 1:34
iShares Morningstar Multi-Asset Income 24.31 24.31 24.31 24.31 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P 500 BuyWrite Portfolio 22.62 22.62 22.62 22.74 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P 500 Momentum Portfolio 60.66 60.66 60.66 60.76 0.00 0.00% 2021/07/31 Time 1:34
FlexShares Ready Access Variable Income 76.21 76.21 76.21 76.21 0.00 0.00% 2021/07/31 Time 1:34
iPath GSCI Total Return Exp 12 Jun 2036 15.71 15.71 15.71 15.71 0.00 0.00% 2021/07/31 Time 1:34
iShares Currency Hedged MSCI ACWI ex US 32.13 32.13 32.13 32.13 0.00 0.00% 2021/07/31 Time 1:34
iShares Emerging Markets Corporate Bond 52.39 52.39 52.36 52.39 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Intl Small-Cap Multifactor 37.68 37.68 37.68 37.68 0.00 0.00% 2021/07/31 Time 1:34
JPMorgan Diversified Return U.S. Equity 98.38 98.38 98.38 98.41 0.00 0.00% 2021/07/31 Time 1:34
PowerShares FTSE RAFI US 1000 Portfolio 160.88 160.88 160.88 161 0.00 0.00% 2021/07/31 Time 1:34
QuantShares US Market Neutral Anti-Beta 17.23 17.23 17.22 17.23 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Healthcare Bull 3X Shares 120.09 120.09 120.09 120.39 0.00 0.00% 2021/07/31 Time 1:34
PowerShares International Corporate Bond 29.53 29.53 29.53 29.63 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Russell Top 200 Equal Weight 81.61 81.61 81.61 81.61 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Global Alternative Energy 157.46 157.46 157.46 157.56 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers MSCI All China Equity 41.54 41.54 41.5 41.54 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily FTSE Europe Bull 3X Shares 37.79 37.79 37.75 37.79 0.00 0.00% 2021/07/31 Time 1:34
Direxion NASDAQ-100 Equal Weighted Shares 85.12 85.12 85.06 85.12 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim CurrencyShares Canadian Dollar 78.63 78.63 78.63 78.66 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Global Agriculture Producers 39.15 39.15 39.15 39.19 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Intenational LargeCap Dividend 49.81 49.81 49.8 49.81 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort MSCI Emerging Markets 16.54 16.54 16.54 16.62 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays International Corporate Bond 36.69 36.69 36.68 36.69 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P MidCap 400 Pure Value 92.14 92.14 92.1 92.14 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim S&P 500 Equal Weight Real Estate 37.87 37.87 37.87 37.98 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI Multifactor USA Small-Cap 54.65 54.65 54.62 54.65 0.00 0.00% 2021/07/31 Time 1:34
iShares Interest Rate Hedged Corporate Bond 96.09 96.09 96.05 96.09 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Building & Construction 50.77 50.77 50.77 50.79 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Short Term Intl Treasury Bond 31.7 31.7 31.68 31.7 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers MSCI Japan Hedged Equity 47.58 47.58 47.58 47.6 0.00 0.00% 2021/07/31 Time 1:34
FlexShares Morningstar US Market Factor Tilt 171.58 171.58 171.58 171.68 0.00 0.00% 2021/07/31 Time 1:34
FlexShares STOXX Global Broad Infrastructure 57.89 57.89 57.86 57.89 0.00 0.00% 2021/07/31 Time 1:34
iShares Interest Rate Hedged High Yield Bond 87.47 87.47 87.47 87.52 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors International High Yield Bond 25.53 25.53 25.53 25.57 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Equal Weight Energy 40.64 40.64 40.58 40.64 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P SmallCap 600 Pure Value 90.44 90.44 90.16 90.44 0.00 0.00% 2021/07/31 Time 1:34
PowerShares FTSE RAFI Developed Markets ex-US 47.82 47.82 47.82 47.85 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Morningstar International Moat 34.37 34.37 34.37 34.37 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Russell 1000 Equal Weight Portfolio 45.49 45.49 45.49 45.49 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P Emerging Markets Low Volatility 24.08 24.08 24.08 24.08 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Global ex US Quality Dividend Growth 42.36 42.36 42.36 42.43 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.185 8.185 8.18 8.185 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily 7-10 Year Treasury Bull 3X Shares 56.13 56.13 56.02 56.13 0.00 0.00% 2021/07/31 Time 1:34
First Trust Morningstar Managed Futures Strategy 48.29 48.29 48.29 48.29 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Equal Weight Utilities 106.87 106.87 106.87 107.01 0.00 0.00% 2021/07/31 Time 1:34
FlexShares International Quality Dividend Dynamic 30.78 30.78 30.78 30.78 0.00 0.00% 2021/07/31 Time 1:34
FlexShares Morningstar Dev Mkts exUS Factors Tilt 73.16 73.16 73.11 73.16 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Equal Weight Technology 298.35 298.35 298.21 298.35 0.00 0.00% 2021/07/31 Time 1:34
PowerShares mntl Invest Grade Corp Bond Portfolio 27.17 27.17 27.16 27.17 0.00 0.00% 2021/07/31 Time 1:34
FlexShares Morningstar Emerging Markets Factors Ti 61.54 61.54 61.47 61.54 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Equal Weight Consumer St 159.61 159.61 159.61 159.9 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Equal Weight Health Care 308.35 308.35 308.35 309.57 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Equal Weight Industrials 189.75 189.75 189.75 189.75 0.00 0.00% 2021/07/31 Time 1:34
iPath Bloomberg Cocoa Subindex Total Return Exp 24 28.29 28.29 28.28 28.29 0.00 0.00% 2021/07/31 Time 1:34
PowerShares California AMT-Free Municipal Bond Por 28.27 28.27 28.27 28.27 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Global Short Term High Yield Bond Port 21.85 21.85 21.84 21.85 0.00 0.00% 2021/07/31 Time 1:34
Global X MLP 36.2 36.2 36.16 36.2 0.00 0.00% 2021/07/31 Time 1:34
InfraCap MLP 26.74 26.74 26.63 26.77 0.00 0.00% 2021/07/31 Time 1:34
Teucrium Corn 20.12 20.12 20.1 20.13 0.00 0.00% 2021/07/31 Time 1:34
iShares Europe 54.15 54.15 54.13 54.15 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P China 115.74 115.74 115.28 115.74 0.00 0.00% 2021/07/31 Time 1:34
Teucrium Sugar 8.54 8.54 8.54 8.6 0.00 0.00% 2021/07/31 Time 1:34
Teucrium Wheat 6.91 6.91 6.91 6.92 0.00 0.00% 2021/07/31 Time 1:34
iShares S&P 100 201.1 201.1 201.01 201.12 0.00 0.00% 2021/07/31 Time 1:34
Renaissance IPO 62.75 62.75 62.68 62.75 0.00 0.00% 2021/07/31 Time 1:34
Innovator IBD 50 45.14 45.14 45.12 45.14 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Mid-Cap 240.47 240.47 240.28 240.47 0.00 0.00% 2021/07/31 Time 1:34
Schwab US Mid-Cap 78.26 78.26 78.2 78.26 0.00 0.00% 2021/07/31 Time 1:34
SPDR Russell 3000 54.09 54.09 54.07 54.1 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Insurance 38.09 38.09 38.09 38.1 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Large-Cap 205.48 205.48 205.23 205.48 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Materials 183.59 183.59 183.35 183.59 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Small-Cap 221.95 221.95 221.77 221.95 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Utilities 144.2 144.2 144.02 144.2 0.00 0.00% 2021/07/31 Time 1:34
Fidelity Total Bond 53.79 53.79 53.79 53.79 0.00 0.00% 2021/07/31 Time 1:34
iShares Agency Bond 119.29 119.29 119.25 119.29 0.00 0.00% 2021/07/31 Time 1:34
iShares Global REIT 28.86 28.86 28.86 28.87 0.00 0.00% 2021/07/31 Time 1:34
iShares Global Tech 58.15 58.15 58.03 58.15 0.00 0.00% 2021/07/31 Time 1:34
Schwab US Small-Cap 101.39 101.39 101.28 101.39 0.00 0.00% 2021/07/31 Time 1:34
SPDR Dow Jones REIT 110.39 110.39 110.39 110.4 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Financials 90.19 90.19 90.12 90.19 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell 3000 260.28 260.28 260.26 260.36 0.00 0.00% 2021/07/31 Time 1:34
iShares US Utilities 81.49 81.49 81.47 81.52 0.00 0.00% 2021/07/31 Time 1:34
SPDR MSCI ACWI ex-US 29.7 29.7 29.7 29.73 0.00 0.00% 2021/07/31 Time 1:34
SPDR Stoxx Europe 50 42.71 42.71 42.71 42.71 0.00 0.00% 2021/07/31 Time 1:34
United States Copper 27.38 27.38 27.38 27.43 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Steel 64.78 64.78 64.75 64.78 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Health Care 256.42 256.42 256.08 256.42 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Industrials 197.33 197.33 197.33 197.53 0.00 0.00% 2021/07/31 Time 1:34
First Trust ISE Water 87.5 87.5 87.44 87.5 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Malaysia 24.69 24.69 24.69 24.71 0.00 0.00% 2021/07/31 Time 1:34
iShares US Financials 82.21 82.21 82.2 82.21 0.00 0.00% 2021/07/31 Time 1:34
iShares US Technology 103.19 103.19 103.12 103.19 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Dow30 73.81 73.81 73.77 73.82 0.00 0.00% 2021/07/31 Time 1:34
Vanguard FTSE Pacific 81.49 81.49 81.42 81.49 0.00 0.00% 2021/07/31 Time 1:34
Charles Schwab US REIT 47.76 47.76 47.76 47.78 0.00 0.00% 2021/07/31 Time 1:34
Global X Silver Miners 42.18 42.18 42.18 42.28 0.00 0.00% 2021/07/31 Time 1:34
Global X SuperDividend 13.23 13.23 13.22 13.23 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Indonesia 20.09 20.09 20.09 20.11 0.00 0.00% 2021/07/31 Time 1:34
iShares Real Estate 50 61.1 61.1 61.1 61.13 0.00 0.00% 2021/07/31 Time 1:34
Schwab US Broad Market 106.14 106.14 106.06 106.14 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Semiconductor 190.97 190.97 190.48 190.99 0.00 0.00% 2021/07/31 Time 1:34
VanEck Merk Gold Trust 17.65 17.65 17.65 17.66 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Mid-Cap Value 141.05 141.05 141.05 141.14 0.00 0.00% 2021/07/31 Time 1:34
Vanguard S&P 500 Value 143.79 143.79 143.71 143.79 0.00 0.00% 2021/07/31 Time 1:34
Fidelity MSCI Utilities 42.65 42.65 42.63 42.65 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Long-Term Bond 105.86 105.86 105.72 105.86 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Mega Cap Value 100.75 100.75 100.66 100.75 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Mid-Cap Growth 240.83 240.83 240.83 241.13 0.00 0.00% 2021/07/31 Time 1:34
Vanguard S&P 500 Growth 272.28 272.28 272.09 272.28 0.00 0.00% 2021/07/31 Time 1:34
YieldShares High Income 17.22 17.22 17.19 17.22 0.00 0.00% 2021/07/31 Time 1:34
Fidelity MSCI Financials 52.19 52.19 52.19 52.19 0.00 0.00% 2021/07/31 Time 1:34
iShares Convertible Bond 100 100 100 99.97 0.00 0.00% 2021/07/31 Time 1:34
iShares Core MSCI Europe 58.27 58.27 58.24 58.27 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Netherlands 49.96 49.96 49.95 49.96 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Philippines 27.97 27.97 27.97 27.98 0.00 0.00% 2021/07/31 Time 1:34
Schwab US Aggregate Bond 55.09 55.09 55.09 55.1 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Extended Market 186.46 186.46 186.4 186.5 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Mega Cap Growth 239.54 239.54 239.37 239.61 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Small-Cap Value 170.8 170.8 170.62 170.8 0.00 0.00% 2021/07/31 Time 1:34
ALPS Sector Dividend Dogs 52.09 52.09 52.07 52.09 0.00 0.00% 2021/07/31 Time 1:34
ARK Industrial Innovation 81.18 81.18 81.06 81.18 0.00 0.00% 2021/07/31 Time 1:34
Fidelity MSCI Health Care 66.09 66.09 66.01 66.09 0.00 0.00% 2021/07/31 Time 1:34
Fidelity MSCI Real Estate 31.78 31.78 31.76 31.78 0.00 0.00% 2021/07/31 Time 1:34
iShares Global Financials 76.84 76.84 76.84 76.96 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Chile Capped 27.35 27.35 27.34 27.36 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI South Africa 48.41 48.41 48.37 48.41 0.00 0.00% 2021/07/31 Time 1:34
iShares US Broker Dealers 103.22 103.22 103.15 103.22 0.00 0.00% 2021/07/31 Time 1:34
iShares US Regional Banks 55.74 55.74 55.74 55.74 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Oil & Gas 60.47 60.47 60.47 60.48 0.00 0.00% 2021/07/31 Time 1:34
Schwab US Large-Cap Value 69.29 69.29 69.29 69.32 0.00 0.00% 2021/07/31 Time 1:34
VanEck Pref Secs ex Finls 21.55 21.55 21.55 21.57 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors BDC Income 16.96 16.96 16.9 16.96 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Consumer Staples 185.5 185.5 185.42 185.5 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Small-Cap Growth 285.94 285.94 285.86 286.11 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree India Earnings 34.65 34.65 34.64 34.65 0.00 0.00% 2021/07/31 Time 1:34
iShares 0-5 Year TIPS Bond 107.1 107.1 107.09 107.1 0.00 0.00% 2021/07/31 Time 1:34
iShares Core High Dividend 97.25 97.25 97.15 97.25 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Poland Capped 21.8 21.8 21.75 21.8 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Russia Capped 44.01 44.01 43.96 44.03 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Sweden Capped 48.41 48.41 48.38 48.41 0.00 0.00% 2021/07/31 Time 1:34
iShares US Basic Materials 133.09 133.09 132.93 133.09 0.00 0.00% 2021/07/31 Time 1:34
NexPoint Credit Strategies 13.64 13.64 13.6 13.66 0.00 0.00% 2021/07/31 Time 1:34
PowerShares DB Base Metals 20.76 20.76 20.73 20.76 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Technology 103.79 103.79 103.79 103.92 0.00 0.00% 2021/07/31 Time 1:34
Schwab US Large-Cap Growth 150.83 150.83 150.65 150.83 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Extended Duration 141.34 141.34 141.31 141.4 0.00 0.00% 2021/07/31 Time 1:34
Vanguard S&P Small Cap 600 202.21 202.21 202.21 202.25 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree MidCap Dividend 41.85 41.85 41.82 41.85 0.00 0.00% 2021/07/31 Time 1:34
ETFMG Prime Mobile Payments 70.21 70.21 70.21 70.3 0.00 0.00% 2021/07/31 Time 1:34
ETFS Physical Silver Shares 24.59 24.59 24.57 24.59 0.00 0.00% 2021/07/31 Time 1:34
iShares Cohen & Steers REIT 68.51 68.51 68.51 68.54 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI KLD 400 Social 85.07 85.07 85.03 85.09 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI USA ESG Select 98.26 98.26 98.25 98.33 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell 2000 Growth 300.05 300.05 299.71 300.21 0.00 0.00% 2021/07/31 Time 1:34
iShares Short Maturity Bond 50.16 50.16 50.15 50.16 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Russell2000 55.27 55.27 55.19 55.28 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Silver 24.26 24.26 24.26 24.28 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P 400 Mid Cap Growth 78.26 78.26 78.13 78.26 0.00 0.00% 2021/07/31 Time 1:34
Horizons SP 500 Covered Call 48.89 48.89 48.84 48.89 0.00 0.00% 2021/07/31 Time 1:34
iShares 10+ Year Credit Bond 71.59 71.59 71.56 71.61 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI Min Vol EM 61.85 61.85 61.81 61.86 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI All Peru Capped 26.85 26.85 26.85 26.92 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI India Small-Cap 57.15 57.15 57.15 57.31 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Thailand Capped 73.11 73.11 73.04 73.11 0.00 0.00% 2021/07/31 Time 1:34
iShares US Consumer Services 78.11 78.11 78.05 78.11 0.00 0.00% 2021/07/31 Time 1:34
PureFunds ISE Cyber Security 62.64 62.64 62.6 62.64 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P 600 Small Cap Value 81.93 81.93 81.88 81.99 0.00 0.00% 2021/07/31 Time 1:34
VanEck Short High-Yield Muni 25.6 25.6 25.6 25.6 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree SmallCap Dividend 31.44 31.44 31.41 31.44 0.00 0.00% 2021/07/31 Time 1:34
ETFS Physical Platinum Shares 98.01 98.01 98.01 98.15 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Pacific ex Japan 51.06 51.06 51.05 51.08 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Singapore Capped 23.49 23.49 23.48 23.49 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell Mid-Cap Value 115.67 115.67 115.63 115.67 0.00 0.00% 2021/07/31 Time 1:34
iShares S&P Mid-Cap 400 Value 105.12 105.12 105.08 105.12 0.00 0.00% 2021/07/31 Time 1:34
iShares US Financial Services 186.31 186.31 186.26 186.31 0.00 0.00% 2021/07/31 Time 1:34
VanEck Emg Mkts High Yield Bd 23.59 23.59 23.58 23.59 0.00 0.00% 2021/07/31 Time 1:34
Fidelity MSCI Consumer Staples 43.3 43.3 43.29 43.34 0.00 0.00% 2021/07/31 Time 1:34
First Trust Dow Jones Internet 241.9 241.9 241.63 241.9 0.00 0.00% 2021/07/31 Time 1:34
First Trust Financial AlphaDEX 43.38 43.38 43.38 43.4 0.00 0.00% 2021/07/31 Time 1:34
First Trust Materials AlphaDEX 57.87 57.87 57.87 57.94 0.00 0.00% 2021/07/31 Time 1:34
iShares Core Growth Allocation 56.18 56.18 56.18 56.26 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI Min Vol EAFE 77.29 77.29 77.26 77.29 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell Mid-Cap Growth 114.29 114.29 114.27 114.34 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell Top 200 Growth 156.35 156.35 156.2 156.35 0.00 0.00% 2021/07/31 Time 1:34
iShares S&P Mid-Cap 400 Growth 81.65 81.65 81.61 81.65 0.00 0.00% 2021/07/31 Time 1:34
iShares Transportation Average 250.6 250.6 250.41 250.68 0.00 0.00% 2021/07/31 Time 1:34
iShares US Aerospace & Defense 107.97 107.97 107.96 108.01 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Semiconductors 35.59 35.59 35.56 35.62 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraPro Russell2000 102.95 102.95 102.75 102.95 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Emerging Asia Pacific 124.94 124.94 124.61 125.04 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Japan Hedged Equity 59.76 59.76 59.75 59.77 0.00 0.00% 2021/07/31 Time 1:34
iShares S&P Small-Cap 600 Value 100.83 100.83 100.68 100.83 0.00 0.00% 2021/07/31 Time 1:34
KraneShares Bosera MSCI China A 44.92 44.92 44.92 44.95 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Financial Preferred 19.13 19.13 19.12 19.13 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Global Clean Energy 29.62 29.62 29.62 29.69 0.00 0.00% 2021/07/31 Time 1:34
Schwab amental US Large Company 54.83 54.83 54.83 54.83 0.00 0.00% 2021/07/31 Time 1:34
Schwab amental US Small Company 52.99 52.99 52.99 53.02 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P International Dividend 40.06 40.06 40.02 40.06 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Consumer Discretionary 315.07 315.07 314.7 315.13 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Information Technology 412.21 412.21 411.85 412.21 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Europe Hedged Equity 78.01 78.01 78.01 78.03 0.00 0.00% 2021/07/31 Time 1:34
Hartford Developed Markets ex US 31.09 31.09 31.07 31.09 0.00 0.00% 2021/07/31 Time 1:34
iShares Core Moderate Allocation 45.34 45.34 45.3 45.34 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI Min Vol Global 104.79 104.79 104.68 104.79 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Saudi Arabia Capped 39.74 39.74 39.69 39.74 0.00 0.00% 2021/07/31 Time 1:34
John Hancock Multifactor Mid Cap 52.4 52.4 52.4 52.43 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P 500 High Quality 49.89 49.89 49.85 49.89 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Oil and Gas 13.48 13.48 13.47 13.48 0.00 0.00% 2021/07/31 Time 1:34
SPDR Wells Fargo Preferred Stock 43.91 43.91 43.91 43.92 0.00 0.00% 2021/07/31 Time 1:34
iShares Currency Hedged MSCI EAFE 34.26 34.26 34.26 34.28 0.00 0.00% 2021/07/31 Time 1:34
iShares Emerging Markets Dividend 38.19 38.19 38.19 38.2 0.00 0.00% 2021/07/31 Time 1:34
iShares iBonds Dec 2024 Corporate 26.39 26.39 26.38 26.39 0.00 0.00% 2021/07/31 Time 1:34
Schwab amental Intl Small Company 39.34 39.34 39.33 39.34 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Short Term Treasury 30.69 30.69 30.69 30.69 0.00 0.00% 2021/07/31 Time 1:34
SPDR Dow Jones Global Real Estate 53.86 53.86 53.78 53.86 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Global Natural Resources 52.75 52.75 52.74 52.82 0.00 0.00% 2021/07/31 Time 1:34
Vanguard S&P Small Cap 600 Growth 228.17 228.17 228.08 228.17 0.00 0.00% 2021/07/31 Time 1:34
First Trust ISE Global Wind Energy 21.36 21.36 21.36 21.39 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Enhanced Short Duration 50.49 50.49 50.49 50.49 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest China Technology 72.19 72.19 71.98 72.19 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P Global Water 57.2 57.2 57.15 57.2 0.00 0.00% 2021/07/31 Time 1:34
iShares Currency Hedged MSCI Japan 37.86 37.86 37.81 37.86 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI Multifactor Intl 30.18 30.18 30.17 30.18 0.00 0.00% 2021/07/31 Time 1:34
iShares Morningstar Mid-Cap Growth 70.35 70.35 70.3 70.37 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra 7-10 Year Treasury 71.35 71.35 71.15 71.35 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily CSI 300 China A Shar 37.32 37.32 37.22 37.32 0.00 0.00% 2021/07/31 Time 1:34
iShares Currency Hedged MSCI Eurozo 36.4 36.4 36.4 36.44 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI Intl Value Factor 25.68 25.68 25.68 25.7 0.00 0.00% 2021/07/31 Time 1:34
iShares US Oil Equipment & Services 13.42 13.42 13.42 13.44 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Build America Bond Port 33.66 33.66 33.62 33.68 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Russell 2000 Pure Value 49.41 49.41 49.41 49.41 0.00 0.00% 2021/07/31 Time 1:34
PowerShares WilderHill Clean Energy 83.67 83.67 83.59 83.67 0.00 0.00% 2021/07/31 Time 1:34
SPDR DoubleLine Total Return Tactic 48.58 48.58 48.57 48.58 0.00 0.00% 2021/07/31 Time 1:34
SPDR Nuveen Barclays Municipal Bond 52.35 52.35 52.35 52.35 0.00 0.00% 2021/07/31 Time 1:34
SPDR Russell Small Cap Completeness 47.36 47.36 47.35 47.38 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Telecommunication Services 144.68 144.68 144.56 144.68 0.00 0.00% 2021/07/31 Time 1:34
Fidelity MSCI Consumer Discretionary 81.44 81.44 81.27 81.44 0.00 0.00% 2021/07/31 Time 1:34
Fidelity MSCI Information Technology 121.75 121.75 121.63 121.75 0.00 0.00% 2021/07/31 Time 1:34
Global X MLP & Energy Infrastructure 34.64 34.64 34.64 34.71 0.00 0.00% 2021/07/31 Time 1:34
iShares Aaa - A Rated Corporate Bond 57.46 57.46 57.42 57.46 0.00 0.00% 2021/07/31 Time 1:34
iShares Core Conservative Allocation 40.09 40.09 40.09 40.09 0.00 0.00% 2021/07/31 Time 1:34
iShares Morningstar Small-Cap Growth 50.28 50.28 50.28 50.29 0.00 0.00% 2021/07/31 Time 1:34
iShares North American Tech-Software 403.18 403.18 402.88 403.18 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P 500 High Div Low Vol 43.7 43.7 43.69 43.72 0.00 0.00% 2021/07/31 Time 1:34
Schwab Intermediate Term US Treasury 57.51 57.51 57.51 57.51 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Morningstar Wide Moat 75.53 75.53 75.47 75.53 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Mid Cap Bull 3X Shares 61.4 61.4 61.37 61.4 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Pure Growth 193.61 193.61 193.51 193.61 0.00 0.00% 2021/07/31 Time 1:34
iShares California AMT-Free Muni Bond 62.91 62.91 62.9 62.91 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short MSCI Emerging Markets 12.44 12.44 12.44 12.49 0.00 0.00% 2021/07/31 Time 1:34
Schwab International Small-Cap Equity 42.41 42.41 42.36 42.41 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Issuer Scored Corp Bond 35.77 35.77 35.77 35.77 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI Intl Momentum Factor 39.14 39.14 39.14 39.17 0.00 0.00% 2021/07/31 Time 1:34
iShares Residential Real Estate Capped 90.04 90.04 89.95 90.04 0.00 0.00% 2021/07/31 Time 1:34
PIMCO 1-5 Year US TIPS Exchange-Traded 55.55 55.55 55.55 55.56 0.00 0.00% 2021/07/31 Time 1:34
PIMCO 15+ Year US TIPS Exchange-Traded 89.66 89.66 89.47 89.73 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Oil & Gas Services 3.36 3.36 3.36 3.37 0.00 0.00% 2021/07/31 Time 1:34
PowerShares FTSE RAFI Emerging Markets 22.44 22.44 22.44 22.45 0.00 0.00% 2021/07/31 Time 1:34
ProShares S&P 500 Dividend Aristocrats 92.57 92.57 92.56 92.6 0.00 0.00% 2021/07/31 Time 1:34
Barclays + Shiller CAPE Exp 12 Oct 2022 21.32 21.32 21.32 21.32 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Emerging Markets Small-Cap 62.18 62.18 62.1 62.18 0.00 0.00% 2021/07/31 Time 1:34
Powershares S&P 500 High Beta Portfolio 72.78 72.78 72.74 72.78 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort MSCI Brazil Capped 13.58 13.58 13.58 13.62 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Oil & Gas Equipment & Services 52.97 52.97 52.73 52.97 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors AMT-Free Short Municipal 18.1 18.1 18.09 18.1 0.00 0.00% 2021/07/31 Time 1:34
Vanguard FTSE All-World ex-US Small-Cap 137.72 137.72 137.58 137.72 0.00 0.00% 2021/07/31 Time 1:34
iShares Emerging Markets High Yield Bond 45.37 45.37 45.36 45.37 0.00 0.00% 2021/07/31 Time 1:34
PIMCO 0-5 Year High Yield Corporate Bond 99.34 99.34 99.34 99.35 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Global Listed Private Equity 16.11 16.11 16.11 16.11 0.00 0.00% 2021/07/31 Time 1:34
SPDR Dow Jones International Real Estate 37.9 37.9 37.9 37.91 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Real Estate Bear 3X Shares 4.64 4.64 4.63 4.65 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Real Estate Bull 3X Shares 24.31 24.31 24.28 24.31 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily South Korea Bull 3X Shares 37.92 37.92 37.74 37.92 0.00 0.00% 2021/07/31 Time 1:34
Fidelity MSCI Telecommunications Services 54.89 54.89 54.86 54.89 0.00 0.00% 2021/07/31 Time 1:34
FlexShares International Quality Dividend 26.4 26.4 26.37 26.4 0.00 0.00% 2021/07/31 Time 1:34
PIMCO Total Return Active Exchange-Traded 111.93 111.93 111.91 111.93 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Emerging Markets Local Bond 26.25 26.25 26.25 26.26 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays International Treasury Bond 29.74 29.74 29.73 29.74 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Emerging Markets High Dividend 44.56 44.56 44.5 44.56 0.00 0.00% 2021/07/31 Time 1:34
First Trust STOXX European Select Dividend 14.67 14.67 14.66 14.67 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraPro Short 20+ Year Treasury 32.43 32.43 32.43 32.55 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers MSCI EAFE Hedged Equity 37.66 37.66 37.66 37.69 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Regional Banks Bull 3X Shares 180.74 180.74 180.25 180.98 0.00 0.00% 2021/07/31 Time 1:34
EMQQ Emerging Markets Internet and Ecommerce 52.95 52.95 52.92 52.99 0.00 0.00% 2021/07/31 Time 1:34
First Trust Dow Jones Global Select Dividend 25.79 25.79 25.75 25.79 0.00 0.00% 2021/07/31 Time 1:34
FlexShares iBoxx 3-Year Target Duration TIPS 26.74 26.74 26.74 26.74 0.00 0.00% 2021/07/31 Time 1:34
FlexShares iBoxx 5-Year Target Duration TIPS 28.59 28.59 28.59 28.6 0.00 0.00% 2021/07/31 Time 1:34
Goldman Sachs ActiveBeta US Large Cap Equity 88.29 88.29 88.29 88.36 0.00 0.00% 2021/07/31 Time 1:34
iShares US Oil & Gas Exploration & Production 50.9 50.9 50.9 50.91 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Variable Rate Preferred Portfolio 26.39 26.39 26.35 26.39 0.00 0.00% 2021/07/31 Time 1:34
WisdomTree Emerging Markets SmallCap Dividend 53.96 53.96 53.92 53.96 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Emerging Markets Bear 3X Shares 9.04 9.04 9.01 9.04 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Emerging Markets Bull 3X Shares 86.78 86.78 86.78 86.99 0.00 0.00% 2021/07/31 Time 1:34
SPDR Nuveen Barclays Short Term Municipal Bond 49.65 49.65 49.65 49.65 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors AMT-Free Intermediate Municipal 52.13 52.13 52.13 52.15 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily 20+ Year Treasury Bear 3X Shares 57.52 57.52 57.52 57.73 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P MidCap Low Volatility Portfolio 54.66 54.66 54.63 54.69 0.00 0.00% 2021/07/31 Time 1:34
ProShares Investment Grade-Interest Rate Hedged 75.55 75.55 75.55 75.71 0.00 0.00% 2021/07/31 Time 1:34
JPMorgan Diversified Return International Equity 62.34 62.34 62.34 62.35 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Equal Weight Financials 59.45 59.45 59.45 59.46 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.58 28.58 28.53 28.58 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 21.54 21.54 21.38 21.54 0.00 0.00% 2021/07/31 Time 1:34
First Trust Industrials/Producer Durables AlphaDEX 59.49 59.49 59.49 59.53 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Equal Weight Consumer Di 147.86 147.86 147.76 147.86 0.00 0.00% 2021/07/31 Time 1:34
iPath Bloomberg Commodity Total Return Exp 12 June 27.84 27.84 27.8 27.84 0.00 0.00% 2021/07/31 Time 1:34
PowerShares amental High Yield Corporate Bond Port 19.53 19.53 19.53 19.54 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Energy Exploration & Productio 16.01 16.01 15.97 16.01 0.00 0.00% 2021/07/31 Time 1:34
PowerShares S&P Intl Developed Low Volatility Port 31.69 31.69 31.67 31.69 0.00 0.00% 2021/07/31 Time 1:34
Rogers International Commodity Agriculture Total R 7.69 7.69 7.64 7.69 0.00 0.00% 2021/07/31 Time 1:34
SPDR DJIA 349.48 349.48 349.17 349.48 0.00 0.00% 2021/07/31 Time 1:34
ARK Web X.0 147.55 147.55 147.18 147.55 0.00 0.00% 2021/07/31 Time 1:34
iShares Gold 34.56 34.56 34.54 34.56 0.00 0.00% 2021/07/31 Time 1:34
Vanguard REIT 106.29 106.29 106.28 106.3 0.00 0.00% 2021/07/31 Time 1:34
ARK Innovation 120 120 119.82 120 0.00 0.00% 2021/07/31 Time 1:34
Schwab US TIPS 63.89 63.89 63.86 63.89 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Value 138.85 138.85 138.79 138.87 0.00 0.00% 2021/07/31 Time 1:34
ishares S&P 500 440.4 440.4 440.07 440.41 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Retail 95.27 95.27 95.23 95.27 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Energy 69.29 69.29 69.23 69.29 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Growth 295.94 295.94 295.8 296.05 0.00 0.00% 2021/07/31 Time 1:34
ALPS Alerian MLP 33.91 33.91 33.91 33.94 0.00 0.00% 2021/07/31 Time 1:34
Global X Lithium 83.28 83.28 83.18 83.3 0.00 0.00% 2021/07/31 Time 1:34
Global X Uranium 20.01 20.01 20.01 20.02 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Solar 85.67 85.67 85.67 85.77 0.00 0.00% 2021/07/31 Time 1:34
SPDR Gold Shares 169.82 169.82 169.74 169.82 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Biotech 123.41 123.41 123.41 123.47 0.00 0.00% 2021/07/31 Time 1:34
Vanguard S&P 500 403.15 403.15 402.79 403.15 0.00 0.00% 2021/07/31 Time 1:34
iShares TIPS Bond 130.58 130.58 130.54 130.58 0.00 0.00% 2021/07/31 Time 1:34
SPDR Russell 1000 51.56 51.56 51.51 51.56 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI India 44.69 44.69 44.69 44.72 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Japan 67.11 67.11 67.11 67.13 0.00 0.00% 2021/07/31 Time 1:34
PowerShares DB Oil 13.08 13.08 13.08 13.09 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Tips 31.81 31.81 31.8 31.81 0.00 0.00% 2021/07/31 Time 1:34
SPDR Euro Stoxx 50 47.03 47.03 47.03 47.04 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P 500 Value 39.86 39.86 39.85 39.86 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Canada 37.33 37.33 37.27 37.33 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short QQQ 12.03 12.03 12.03 12.03 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra QQQ 75.8 75.8 75.62 75.82 0.00 0.00% 2021/07/31 Time 1:34
Schwab US Large-Cap 106.35 106.35 106.31 106.39 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P 500 Growth 65.37 65.37 65.34 65.38 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P MidCap 400 492.4 492.4 492.35 492.43 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Germany 34.52 34.52 34.51 34.52 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P World ex US 36.9 36.9 36.88 36.9 0.00 0.00% 2021/07/31 Time 1:34
Sprott Physical Gold 14.36 14.36 14.36 14.37 0.00 0.00% 2021/07/31 Time 1:34
Vanguard FTSE Europe 68.51 68.51 68.49 68.51 0.00 0.00% 2021/07/31 Time 1:34
iShares Global Energy 24.83 24.83 24.82 24.83 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Eurozone 49.85 49.85 49.85 49.86 0.00 0.00% 2021/07/31 Time 1:34
iShares S&P 500 Value 148.81 148.81 148.66 148.81 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Homebuilders 75.39 75.39 75.39 75.41 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Russia 28.77 28.77 28.77 28.79 0.00 0.00% 2021/07/31 Time 1:34
Global X Copper Miners 37.85 37.85 37.85 37.88 0.00 0.00% 2021/07/31 Time 1:34
iShares Core MSCI EAFE 75.55 75.55 75.53 75.55 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Australia 25.77 25.77 25.75 25.78 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Hong Kong 26.08 26.08 26.07 26.09 0.00 0.00% 2021/07/31 Time 1:34
iShares S&P 500 Growth 75.48 75.48 75.42 75.49 0.00 0.00% 2021/07/31 Time 1:34
iShares S&P Midcap 400 269.71 269.71 269.71 269.73 0.00 0.00% 2021/07/31 Time 1:34
iShares US Real Estate 106.72 106.72 106.66 106.73 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short S&P500 15 15 15 15 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra S&P500 124.91 124.91 124.67 124.91 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Silver 43.46 43.46 43.44 43.46 0.00 0.00% 2021/07/31 Time 1:34
Sprott Physical Silver 8.9 8.9 8.9 8.91 0.00 0.00% 2021/07/31 Time 1:34
Global X China Consumer 29.92 29.92 29.88 29.92 0.00 0.00% 2021/07/31 Time 1:34
iShares China Large-Cap 40.54 40.54 40.53 40.58 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI EAFE Value 51.62 51.62 51.58 51.62 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell Mid-Cap 79.84 79.84 79.83 79.87 0.00 0.00% 2021/07/31 Time 1:34
iShares Latin America 40 29.7 29.7 29.67 29.72 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI EAFE Growth 109.18 109.18 109.12 109.18 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraPro Dow30 75.68 75.68 75.5 75.68 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort QQQ 19.45 19.45 19.44 19.49 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Metals & Mining 44.98 44.98 44.93 44.98 0.00 0.00% 2021/07/31 Time 1:34
Energy Select Sector SPDR 49.39 49.39 49.34 49.39 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI Min Vol 76.22 76.22 76.14 76.22 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Italy Capped 32.49 32.49 32.49 32.5 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Spain Capped 27.78 27.78 27.75 27.78 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraPro S&P500 121.25 121.25 120.96 121.32 0.00 0.00% 2021/07/31 Time 1:34
Schwab US Dividend Equity 76.11 76.11 76.04 76.11 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Emerging Markets 42.85 42.85 42.83 42.86 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Regional Banking 62.57 62.57 62.5 62.57 0.00 0.00% 2021/07/31 Time 1:34
iShares Core S&P Small-Cap 110.26 110.26 110.18 110.26 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Mexico Capped 49.02 49.02 49.02 49.06 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell 2000 Value 159.96 159.96 159.82 159.96 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Gold Miners 34.92 34.92 34.92 34.95 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Total World Stock 104.25 104.25 104.14 104.25 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell 1000 Growth 280.66 280.66 280.34 280.66 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short Russell2000 21.62 21.62 21.62 21.65 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort S&P500 8.6 8.6 8.59 8.61 0.00 0.00% 2021/07/31 Time 1:34
PureFunds ISE Junior Silver 14.37 14.37 14.36 14.38 0.00 0.00% 2021/07/31 Time 1:34
Schwab International Equity 39.58 39.58 39.57 39.58 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Oil Services 190.87 190.87 190.83 190.93 0.00 0.00% 2021/07/31 Time 1:34
iShares Core Dividend Growth 51.68 51.68 51.63 51.68 0.00 0.00% 2021/07/31 Time 1:34
iShares US Home Construction 71.56 71.56 71.54 71.58 0.00 0.00% 2021/07/31 Time 1:34
Materials Select Sector SPDR 84.02 84.02 84 84.02 0.00 0.00% 2021/07/31 Time 1:34
Utilities Select Sector SPDR 65.97 65.97 65.86 65.97 0.00 0.00% 2021/07/31 Time 1:34
Vanguard High Dividend Yield 105.35 105.35 105.28 105.35 0.00 0.00% 2021/07/31 Time 1:34
Industrial Select Sector SPDR 103.36 103.36 103.31 103.36 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays High Yield Bond 109.77 109.77 109.76 109.77 0.00 0.00% 2021/07/31 Time 1:34
Technology Select Sector SPDR 153.4 153.4 153.26 153.41 0.00 0.00% 2021/07/31 Time 1:34
Vanguard FTSE All World ex US 62.49 62.49 62.48 62.5 0.00 0.00% 2021/07/31 Time 1:34
Health Care Select Sector SPDR 132.15 132.15 132.02 132.15 0.00 0.00% 2021/07/31 Time 1:34
iShares Core US Aggregate Bond 116.46 116.46 116.41 116.46 0.00 0.00% 2021/07/31 Time 1:34
KraneShares CSI China Internet 50.46 50.46 50.46 50.58 0.00 0.00% 2021/07/31 Time 1:34
Real Estate Select Sector SPDR 46.38 46.38 46.38 46.39 0.00 0.00% 2021/07/31 Time 1:34
Schwab Emerging Markets Equity 30.86 30.86 30.82 30.86 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Dividend Appreciation 159.72 159.72 159.57 159.72 0.00 0.00% 2021/07/31 Time 1:34
ETFS Physical Swiss Gold Shares 17.42 17.42 17.42 17.43 0.00 0.00% 2021/07/31 Time 1:34
First Trust Value Line Dividend 40.54 40.54 40.52 40.55 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI South Korea Capped 88.75 88.75 88.65 88.75 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Switzerland Capped 50.24 50.24 50.23 50.25 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Preferred Portfolio 15.23 15.23 15.22 15.23 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraPro Short S&P500 16.82 16.82 16.82 16.88 0.00 0.00% 2021/07/31 Time 1:34
Schwab amental EM Large Company 31.27 31.27 31.27 31.28 0.00 0.00% 2021/07/31 Time 1:34
Vanguard FTSE Developed Markets 51.78 51.78 51.77 51.78 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Intermediate-Term Bond 91.12 91.12 91.12 91.15 0.00 0.00% 2021/07/31 Time 1:34
PowerShares DB US Dollar Bullish 24.77 24.77 24.76 24.77 0.00 0.00% 2021/07/31 Time 1:34
ProShares VIX Short-Term Futures 24.77 24.77 24.75 24.77 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Long Term Treasury 42.74 42.74 42.7 42.74 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily SP Biotech Bear 3X 24.51 24.51 24.51 24.54 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily SP Biotech Bull 3X 54.73 54.73 54.54 54.73 0.00 0.00% 2021/07/31 Time 1:34
PowerShares DB Commodity Tracking 19.5 19.5 19.49 19.51 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Senior Loan Portfolio 22.03 22.03 22.01 22.03 0.00 0.00% 2021/07/31 Time 1:34
Schwab amental Intl Large Company 32.98 32.98 32.96 32.98 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors Junior Gold Miners 45.83 45.83 45.81 45.86 0.00 0.00% 2021/07/31 Time 1:34
iShares Core MSCI Emerging Markets 63.21 63.21 63.18 63.21 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI USA Value Factor 104.33 104.33 104.26 104.33 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Mortgage Backed Bond 25.94 25.94 25.93 25.94 0.00 0.00% 2021/07/31 Time 1:34
ARK Genomic Revolution Multi-Sector 84.35 84.35 84.34 84.38 0.00 0.00% 2021/07/31 Time 1:34
Consumer Staples Select Sector SPDR 71.51 71.51 71.43 71.51 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily S P Oil Gas Exp Bull 69.19 69.19 69.19 69.24 0.00 0.00% 2021/07/31 Time 1:34
iShares Mortgage Real Estate Capped 36.18 36.18 36.11 36.18 0.00 0.00% 2021/07/31 Time 1:34
79.91 79.91 79.9 80.01 0.00 0.00% 2021/07/31 Time 1:34
VanEck Vectors High-Yield Municipal 63.87 63.87 63.85 63.87 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Energy Bear 3X Shares 16.26 16.26 16.24 16.26 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Energy Bull 3X Shares 23.5 23.5 23.47 23.5 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Pure Value 75.41 75.41 75.41 75.42 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI USA Quality Factor 137.36 137.36 137.21 137.36 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraPro Short Russell2000 9.78 9.78 9.78 9.81 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Convertible Securities 85.71 85.71 85.67 85.72 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily S&P 500 Bull 3X Shares 113.88 113.88 113.62 113.91 0.00 0.00% 2021/07/31 Time 1:34
iShares Edge MSCI USA Momentum Factor 175.03 175.03 174.95 175.04 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra Bloomberg Natural Gas 41.14 41.14 40.96 41.14 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Intermediate Term Treas 32.76 32.76 32.75 32.77 0.00 0.00% 2021/07/31 Time 1:34
Guggenheim Invest S&P 500 Equal Weight 152.68 152.68 152.61 152.68 0.00 0.00% 2021/07/31 Time 1:34
ProShares Short VIX Short-Term Futures 53.78 53.78 53.7 53.78 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Long Term Corporate Bond 32.41 32.41 32.39 32.42 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Financial Bear 3X Shares 26.48 26.48 26.44 26.48 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Financial Bull 3X Shares 106.98 106.98 106.84 106.98 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Small Cap Bull 3X Shares 86.46 86.46 86.24 86.46 0.00 0.00% 2021/07/31 Time 1:34
JP Morgan Chase Alerian Exp 24 May 2024 18.31 18.31 18.31 18.34 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily FTSE CHINA Bear 3x Shares 18.38 18.38 18.29 18.38 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily FTSE China Bull 3x Shares 12 12 11.99 12.03 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Technology Bear 3X Shares 4.53 4.53 4.52 4.535 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Technology Bull 3X Shares 61.96 61.96 61.75 61.96 0.00 0.00% 2021/07/31 Time 1:34
SPDR Barclays Short Term High Yield Bond 27.45 27.45 27.44 27.45 0.00 0.00% 2021/07/31 Time 1:34
Consumer Discretionary Select Sector SPDR 180.43 180.43 180.29 180.45 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Gold Miners Bear 3X Shares 17.88 17.88 17.87 17.88 0.00 0.00% 2021/07/31 Time 1:34
iShares 0-5 Year High Yield Corporate Bond 45.85 45.85 45.85 45.85 0.00 0.00% 2021/07/31 Time 1:34
ProShares UltraShort Bloomberg Natural Gas 17.91 17.91 17.91 17.93 0.00 0.00% 2021/07/31 Time 1:34
Vanguard Tax-Exempt Bond Index Fund Shares 55.5 55.5 55.48 55.5 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Semiconductor Bear 3X Shares 6.82 6.82 6.81 6.82 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Semiconductor Bull 3X Shares 44.39 44.39 44.21 44.39 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Dynamic Leisure & Entertainment 49.26 49.26 49.26 49.26 0.00 0.00% 2021/07/31 Time 1:34
PowerShares Emerging Markets Sovereign Debt 27.63 27.63 27.63 27.63 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P Oil & Gas Exploration & Production 82.8 82.8 82.75 82.8 0.00 0.00% 2021/07/31 Time 1:34
Powershares S&P 500 Low Volatility Portfolio 63.06 63.06 63.03 63.07 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Global Metals & Mining Producers 47.45 47.45 47.4 47.45 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily 20+ Year Treasury Bull 3X Shares 29.36 29.36 29.28 29.36 0.00 0.00% 2021/07/31 Time 1:34
iShares iBoxx $ Investment Grade Corporate Bond 136.01 136.01 135.98 136.02 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Junior Gold Miners Bull 3X Shares 77.74 77.74 77.49 77.74 0.00 0.00% 2021/07/31 Time 1:34
Deutsche X-trackers Harvest CSI 300 China A-Shares 37.66 37.66 37.66 37.68 0.00 0.00% 2021/07/31 Time 1:34
Direxion Daily Homebuilders & Supplies Bull 3X Sha 84.41 84.41 84.36 84.47 0.00 0.00% 2021/07/31 Time 1:34
FlexShares Morningstar Global Upstream Natural Res 37.81 37.81 37.72 37.81 0.00 0.00% 2021/07/31 Time 1:34
SPDR S&P 500 438.51 438.51 438.13 438.51 0.00 0.00% 2021/07/31 Time 1:34
iShares Russell 2000 221.05 221.05 220.94 221.06 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Brazil Capped 37.4 37.4 37.32 37.4 0.00 0.00% 2021/07/31 Time 1:34
Financial Select Sector SPDR 36.52 36.52 36.52 36.53 0.00 0.00% 2021/07/31 Time 1:34
iShares MSCI Emerging Markets 51.6 51.6 51.6 51.61 0.00 0.00% 2021/07/31 Time 1:34
Vanguard FTSE Emerging Markets 51.11 51.11 51.09 51.11 0.00 0.00% 2021/07/31 Time 1:34
ProShares Ultra VIX Short-Term Futures 28.54 28.54 28.5 28.6 0.00 0.00% 2021/07/31 Time 1:34
Ranger Equity Bear 24.2 24.2 24.18 24.2 0.00 0.00% 2021/07/31 Time 1:05
Global X MSCI Norway 13.96 13.96 13.96 13.98 0.00 0.00% 2021/07/31 Time 1:05
Pacer Trendpilot 100 56.24 56.24 56.24 56.3 0.00 0.00% 2021/07/31 Time 1:05
PowerShares Cleantech 67.04 67.04 66.87 67.04 0.00 0.00% 2021/07/31 Time 1:05
Cambria Global Momentum 29.38 29.38 29.37 29.38 0.00 0.00% 2021/07/31 Time 1:05
First Trust ISE Chindia 53.95 53.95 53.95 53.95 0.00 0.00% 2021/07/31 Time 1:05
United States Commodity 40.68 40.68 40.68 40.7 0.00 0.00% 2021/07/31 Time 1:05
ProShares Ultra MidCap400 64.33 64.33 64.31 64.33 0.00 0.00% 2021/07/31 Time 1:05
ProShares UltraShort Euro 23.78 23.78 23.78 23.79 0.00 0.00% 2021/07/31 Time 1:05
Cambria Value and Momentum 23.23 23.23 23.19 23.23 0.00 0.00% 2021/07/31 Time 1:05
Fidelity Limited Term Bond 52.52 52.52 52.51 52.52 0.00 0.00% 2021/07/31 Time 1:05
Oppenheimer Large Cap Revenue 74.27 74.27 74.27 74.3 0.00 0.00% 2021/07/31 Time 1:05
SPDR S&P Health Care Services 111.97 111.97 111.83 111.97 0.00 0.00% 2021/07/31 Time 1:05
Schwab amental US Broad Market 54.36 54.36 54.36 54.36 0.00 0.00% 2021/07/31 Time 1:05
SPDR MSCI USA StrategicFactors 122.52 122.52 122.5 122.52 0.00 0.00% 2021/07/31 Time 1:05
First Trust Technology AlphaDEX 125.48 125.48 125.37 125.48 0.00 0.00% 2021/07/31 Time 1:05
iShares US Healthcare Providers 268.63 268.63 268.63 269.29 0.00 0.00% 2021/07/31 Time 1:05
ProShares Ultra Basic Materials 97.86 97.86 97.78 97.86 0.00 0.00% 2021/07/31 Time 1:05
SPDR MSCI EAFE StrategicFactors 76.84 76.84 76.79 76.84 0.00 0.00% 2021/07/31 Time 1:05
ProShares Inflation Expectations 29.71 29.71 29.61 29.71 0.00 0.00% 2021/07/31 Time 1:05
VanEck Vectors ChinaAMC China Bond 24.34 24.34 24.34 24.34 0.00 0.00% 2021/07/31 Time 1:05
WisdomTree Japan SmallCap Dividend 74.8 74.8 74.79 74.8 0.00 0.00% 2021/07/31 Time 1:05
iShares Morningstar Large-Cap Value 65.22 65.22 65.22 65.22 0.00 0.00% 2021/07/31 Time 1:05
iShares New York AMT-Free Muni Bond 58.64 58.64 58.64 58.7 0.00 0.00% 2021/07/31 Time 1:05
ProShares Russell 2000 Dividend Gro 62.83 62.83 62.79 62.83 0.00 0.00% 2021/07/31 Time 1:05
Guggenheim Invest Multi-Asset Income 24.1 24.1 24.1 24.1 0.00 0.00% 2021/07/31 Time 1:05
PowerShares Dynamic Large Cap Growth 76.2 76.2 76.2 76.24 0.00 0.00% 2021/07/31 Time 1:05
Guggenheim CurrencyShares Swiss Franc 99.94 99.94 99.86 99.94 0.00 0.00% 2021/07/31 Time 1:05
iShares MSCI United Kingdom Small-Cap 48.1 48.1 48.09 48.1 0.00 0.00% 2021/07/31 Time 1:05
WisdomTree Emerging Markets Local Debt 32.35 32.35 32.35 32.36 0.00 0.00% 2021/07/31 Time 1:05
PowerShares Russell Midcap Equal Weight 77.61 77.61 77.53 77.61 0.00 0.00% 2021/07/31 Time 1:05
PowerShares Russell Top 200 Pure Growth 90.24 90.24 90.2 90.24 0.00 0.00% 2021/07/31 Time 1:05
ProShares UltraShort 7-10 Year Treasury 15.69 15.69 15.69 15.69 0.00 0.00% 2021/07/31 Time 1:05
Direxion Daily MSCI India Bull 3X Shares 52.26 52.26 52.26 52.35 0.00 0.00% 2021/07/31 Time 1:05
iPath Pure Beta Crude Oil Exp 18 Apr 2041 21.79 21.79 21.79 21.93 0.00 0.00% 2021/07/31 Time 1:05
ETFS Physical Precious Metal Basket Shares 96.26 96.26 96.16 96.26 0.00 0.00% 2021/07/31 Time 1:05
WisdomTree International SmallCap Dividend 75.71 75.71 75.67 75.71 0.00 0.00% 2021/07/31 Time 1:05
Guggenheim CurrencyShares Australian Dollar 72.94 72.94 72.94 72.94 0.00 0.00% 2021/07/31 Time 1:05
Guggenheim Invest S&P MidCap 400 Pure Growth 225.85 225.85 225.85 225.85 0.00 0.00% 2021/07/31 Time 1:05
iShares Currency Hedged MSCI Emerging Markets 30.96 30.96 30.93 30.96 0.00 0.00% 2021/07/31 Time 1:05
PowerShares S&P 500 Downside Hedged Portfolio 36.16 36.16 36.16 36.16 0.00 0.00% 2021/07/31 Time 1:05
Guggenheim CurrencyShares British Pound Sterling 133.99 133.99 133.97 133.99 0.00 0.00% 2021/07/31 Time 1:05
Guggenheim Invest S&P 500 Equal Weight Materials 165.79 165.79 165.62 165.79 0.00 0.00% 2021/07/31 Time 1:05
iShares North American Tech-Multimedia Networking 72.99 72.99 72.99 73.05 0.00 0.00% 2021/07/31 Time 1:05
Deutsche X-trackers MSCI Emerging Markets Hedged E 27.6 27.6 27.54 27.6 0.00 0.00% 2021/07/31 Time 1:05
iPath Bloomberg Copper Subindex Total Return Exp 2 22.46 22.46 22.39 22.46 0.00 0.00% 2021/07/31 Time 1:05
iShares CMBS 54.71 54.71 54.68 54.71 0.00 0.00% 2021/07/31 Time 1:05
Vanguard Mega Cap 156.15 156.15 156.09 156.15 0.00 0.00% 2021/07/31 Time 1:05
First Trust US IPO 126.84 126.84 126.79 126.84 0.00 0.00% 2021/07/31 Time 1:05
Pacer Trendpilot 450 35.55 35.55 35.54 35.55 0.00 0.00% 2021/07/31 Time 1:05
Pacer Trendpilot 750 38.47 38.47 38.46 38.47 0.00 0.00% 2021/07/31 Time 1:05
PowerShares DB Energy 15.99 15.99 15.99 16.01 0.00 0.00% 2021/07/31 Time 1:05
United States Gasoline 37.47 37.47 37.47 37.51 0.00 0.00% 2021/07/31 Time 1:05
VanEck Vectors Vietnam 19.55 19.55 19.55 19.55 0.00 0.00% 2021/07/31 Time 1:05
Neuberger Berman MLP IF 4.78 4.78 4.761 4.78 0.00 0.00% 2021/07/31 Time 1:05
Fidelity MSCI Industrials 54.57 54.57 54.55 54.57 0.00 0.00% 2021/07/31 Time 1:05
Guggenheim S&P 500 Top 50 334.82 334.82 334.46 334.82 0.00 0.00% 2021/07/31 Time 1:05
iShares Global Healthcare 86.11 86.11 86.05 86.11 0.00 0.00% 2021/07/31 Time 1:05
SPDR S&P 400 Mid Cap Value 67.41 67.41 67.36 67.41 0.00 0.00% 2021/07/31 Time 1:05
United States 12 Month Oil 25.99 25.99 25.99 26.01 0.00 0.00% 2021/07/31 Time 1:05
VanEck Vectors Agribusiness 91.76 91.76 91.73 91.76 0.00 0.00% 2021/07/31 Time 1:05
WisdomTree SmallCap Earnings 48.34 48.34 48.3 48.34 0.00 0.00% 2021/07/31 Time 1:05
iShares US Telecommunications 33.83 33.83 33.81 33.83 0.00 0.00% 2021/07/31 Time 1:05
SPDR S&P 600 Small Cap Growth 88.58 88.58 88.55 88.58 0.00 0.00% 2021/07/31 Time 1:05
First Trust Utilities AlphaDEX 30.82 30.82 30.79 30.82 0.00 0.00% 2021/07/31 Time 1:05
ProShares VIX Mid Term Futures 31.69 31.69 31.67 31.69 0.00 0.00% 2021/07/31 Time 1:05
WisdomTree Continuous Commodity 22.36 22.36 22.36 22.36 0.00 0.00% 2021/07/31 Time 1:05
ALPS RiverFront Strategic Income 24.86 24.86 24.86 24.9 0.00 0.00% 2021/07/31 Time 1:05
iShares 10-20 Year Treasury Bond 151.65 151.65 151.61 151.65 0.00 0.00% 2021/07/31 Time 1:05
SPDR S&P International Small Cap 38.83 38.83 38.82 38.83 0.00 0.00% 2021/07/31 Time 1:05
iShares Edge MSCI Multifactor USA 43.64 43.64 43.62 43.64 0.00 0.00% 2021/07/31 Time 1:05
iShares Edge MSCI USA Size Factor 131.05 131.05 131.05 131.05 0.00 0.00% 2021/07/31 Time 1:05
iShares MSCI Global Silver Miners 14.77 14.77 14.68 14.77 0.00 0.00% 2021/07/31 Time 1:05
VanEck Vectors Mortgage REIT Income 18.93 18.93 18.9 18.93 0.00 0.00% 2021/07/31 Time 1:05
iShares Morningstar Large-Cap Growth 66.88 66.88 66.88 66.89 0.00 0.00% 2021/07/31 Time 1:05
iShares Intermediate Govt/Credit Bond 116.33 116.33 116.33 116.34 0.00 0.00% 2021/07/31 Time 1:05
PIMCO Investment Grade Corporate Bond 115.77 115.77 115.75 115.77 0.00 0.00% 2021/07/31 Time 1:05
iShares iBonds Dec 2025 Term Corporate 27.08 27.08 27.08 27.09 0.00 0.00% 2021/07/31 Time 1:05
PIMCO 25+ Year Zero Coupon US Treasury 152.14 152.14 151.87 152.14 0.00 0.00% 2021/07/31 Time 1:05
PowerShares Russell Midcap Pure Growth 85.78 85.78 85.78 85.84 0.00 0.00% 2021/07/31 Time 1:05
First Trust Morningstar Dividend Leaders 33.48 33.48 33.47 33.48 0.00 0.00% 2021/07/31 Time 1:05
iShares North American Natural Resources 28.81 28.81 28.8 28.81 0.00 0.00% 2021/07/31 Time 1:05
PIMCO Intermediate Municipal Bond Active 57.05 57.05 57.05 57.05 0.00 0.00% 2021/07/31 Time 1:05
SPDR Nuveen S&P High Yield Municipal Bond 61.02 61.02 61.01 61.02 0.00 0.00% 2021/07/31 Time 1:05
PowerShares CEF Income Composite Portfolio 24.4 24.4 24.38 24.4 0.00 0.00% 2021/07/31 Time 1:05
First Trust Consumer Discretionary AlphaDEX 61.33 61.33 61.3 61.33 0.00 0.00% 2021/07/31 Time 1:05
Rogers International Commodity Total Return 6.43 6.43 6.43 6.43 0.00 0.00% 2021/07/31 Time 1:05
iShares Emerging Markets Local Currency Bond 43.45 43.45 43.42 43.45 0.00 0.00% 2021/07/31 Time 1:05
Deutsche X-trackers MSCI Europe Hedged Equity 34.56 34.56 34.55 34.56 0.00 0.00% 2021/07/31 Time 1:05
VanEck Vectors-Investment Grade Floating Rate 25.37 25.37 25.37 25.38 0.00 0.00% 2021/07/31 Time 1:05
First Trust North American Energy Infrastructure 24.24 24.24 24.23 24.24 0.00 0.00% 2021/07/31 Time 1:05
PowerShares S&P SmallCap Low Volatility Portfolio 47.28 47.28 47.26 47.28 0.00 0.00% 2021/07/31 Time 1:05
SPDR Citi International Government Inflation-Prote 57.08 57.08 57.08 57.26 0.00 0.00% 2021/07/31 Time 1:05
SPDR Russell 2000 42.89 42.89 42.88 42.89 0.00 0.00% 2021/07/31 Time 1:05
SPDR S&P Dividend 123.12 123.12 123.09 123.12 0.00 0.00% 2021/07/31 Time 1:05
Fidelity MSCI Energy 13.48 13.48 13.46 13.48 0.00 0.00% 2021/07/31 Time 1:05
iShares Russell 1000 247.15 247.15 247.03 247.15 0.00 0.00% 2021/07/31 Time 1:05
ProShares Ultra Gold 59.92 59.92 59.85 59.92 0.00 0.00% 2021/07/31 Time 1:05
ProShares Short Dow30 33.54 33.54 33.54 33.56 0.00 0.00% 2021/07/31 Time 1:05
United States Brent Oil 19.51 19.51 19.51 19.52 0.00 0.00% 2021/07/31 Time 1:05
iShares Floating Rate Bond 50.8 50.8 50.8 50.82 0.00 0.00% 2021/07/31 Time 1:05
iShares US Medical Devices 63.66 63.66 63.65 63.66 0.00 0.00% 2021/07/31 Time 1:05
PowerShares DB Agriculture 18.65 18.65 18.65 18.65 0.00 0.00% 2021/07/31 Time 1:05
First Trust Energy AlphaDEX 10.32 10.32 10.31 10.32 0.00 0.00% 2021/07/31 Time 1:05
iShares MSCI United Kingdom 32.79 32.79 32.79 32.8 0.00 0.00% 2021/07/31 Time 1:05
SPDR Barclays 1-10 Year TIPS 21.49 21.49 21.48 21.49 0.00 0.00% 2021/07/31 Time 1:05
SPDR Barclays Aggregate Bond 30.29 30.29 30.28 30.29 0.00 0.00% 2021/07/31 Time 1:05
SPDR Barclays 1-3 Month T-Bill 91.46 91.46 91.46 91.46 0.00 0.00% 2021/07/31 Time 1:05
ProShares Short 20+ Yr Treasury 16.21 16.21 16.21 16.22 0.00 0.00% 2021/07/31 Time 1:05
iShares MSCI Intl Quality Factor 39.38 39.38 39.37 39.38 0.00 0.00% 2021/07/31 Time 1:05
ProShares UltraShort Russell2000 14.1 14.1 14.1 14.11 0.00 0.00% 2021/07/31 Time 1:05
Direxion Daily Brazil Bull 3X Shares 112.62 112.62 112.38 112.62 0.00 0.00% 2021/07/31 Time 1:05
iShares Core S&P Total US Stock Market 100.56 100.56 100.52 100.56 0.00 0.00% 2021/07/31 Time 1:05
SPDR Barclays Short Term Corporate Bond 31.31 31.31 31.31 31.31 0.00 0.00% 2021/07/31 Time 1:05
ProShares UltraShort Bloomberg Crude Oil 16.98 16.98 16.96 16.98 0.00 0.00% 2021/07/31 Time 1:05
Direxion Daily Gold Miners Bull 3X Shares 61.05 61.05 60.98 61.05 0.00 0.00% 2021/07/31 Time 1:05
VanEck Vectors Rare Earth/Strategic Metals 108.74 108.74 108.67 108.74 0.00 0.00% 2021/07/31 Time 1:05
iShares Short-Term National AMT-Free Muni Bond 108 108 108 108.01 0.00 0.00% 2021/07/31 Time 1:05
PowerShares National AMT-Free Municipal Bond Portf 27.38 27.38 27.38 27.39 0.00 0.00% 2021/07/31 Time 1:05
SPDR S&P Bank 49.46 49.46 49.45 49.46 0.00 0.00% 2021/07/31 Time 1:05
iShares Silver 23.63 23.63 23.62 23.63 0.00 0.00% 2021/07/31 Time 1:05
US Global Jets 22.89 22.89 22.86 22.89 0.00 0.00% 2021/07/31 Time 1:05
iShares US Energy 26.71 26.71 26.7 26.71 0.00 0.00% 2021/07/31 Time 1:05
United States Oil 50.66 50.66 50.66 50.7 0.00 0.00% 2021/07/31 Time 1:05
Vanguard Short-Term Bond 82.39 82.39 82.38 82.39 0.00 0.00% 2021/07/31 Time 1:05
United States Natural Gas 13.76 13.76 13.75 13.76 0.00 0.00% 2021/07/31 Time 1:05
iShares MSCI Taiwan Capped 63.59 63.59 63.54 63.59 0.00 0.00% 2021/07/31 Time 1:05
iShares Russell 1000 Value 159.97 159.97 159.87 159.97 0.00 0.00% 2021/07/31 Time 1:05
ProShares UltraShort Dow30 9.1 9.1 9.1 9.1 0.00 0.00% 2021/07/31 Time 1:05
Vanguard Total Stock Market 226.69 226.69 226.58 226.69 0.00 0.00% 2021/07/31 Time 1:05
ProShares UltraPro Short Dow 30 31.33 31.33 31.33 31.39 0.00 0.00% 2021/07/31 Time 1:05
iShares National AMT-Free Muni Bond 117.56 117.56 117.53 117.56 0.00 0.00% 2021/07/31 Time 1:05
Direxion Daily S&P 500 Bear 3X Shares 22.25 22.25 22.25 22.31 0.00 0.00% 2021/07/31 Time 1:05
ProShares UltraShort 20+ Year Treasury 17.36 17.36 17.36 17.4 0.00 0.00% 2021/07/31 Time 1:05
Direxion Daily Small Cap Bear 3X Shares 31.28 31.28 31.28 31.31 0.00 0.00% 2021/07/31 Time 1:05
iShares iBoxx $ High Yield Corporate Bond 87.84 87.84 87.84 87.86 0.00 0.00% 2021/07/31 Time 1:05
Direxion Daily Junior Gold Miners Bear 3X Shares 10.56 10.56 10.56 10.59 0.00 0.00% 2021/07/31 Time 1:05
Global X MSCI Argentina 31.32 31.32 31.32 31.32 0.00 0.00% 2021/07/31 Time 0:35
Global X Southeast Asia 13.81 13.81 13.81 13.81 0.00 0.00% 2021/07/31 Time 0:35
ProShares Short Financials 12.63 12.63 12.63 12.63 0.00 0.00% 2021/07/31 Time 0:35
JPMorgan Diversified Return Emergin 57.89 57.89 57.89 57.89 0.00 0.00% 2021/07/31 Time 0:35
iShares Edge MSCI Multifactor Global 38.27 38.27 38.27 38.27 0.00 0.00% 2021/07/31 Time 0:35
WisdomTree International High Dividend 39.8 39.8 39.8 39.8 0.00 0.00% 2021/07/31 Time 0:35
John Hancock Multifactor Consumer Discretionary 52.88 52.88 52.88 52.88 0.00 0.00% 2021/07/31 Time 0:35
PowerShares FTSE RAFI Developed Markets ex-US Smal 38.43 38.43 38.43 38.43 0.00 0.00% 2021/07/31 Time 0:35
iShares MSCI China Small-Cap 52.2 52.2 52.2 52.2 0.00 0.00% 2021/07/31 Time 0:35
ProShares UltraShort MSCI Japan 13.95 13.95 13.95 13.95 0.00 0.00% 2021/07/31 Time 0:35
iShares Treasury Floating Rate Bond 50.28 50.28 50.28 50.28 0.00 0.00% 2021/07/31 Time 0:35
PIMCO Broad US TIPS Exchange-Traded 67.11 67.11 67.11 67.11 0.00 0.00% 2021/07/31 Time 0:35
PowerShares Dynamic Large Cap Value 44.45 44.45 44.45 44.45 0.00 0.00% 2021/07/31 Time 0:35
Guggenheim CurrencyShares Japanese Yen 85.79 85.79 85.79 85.79 0.00 0.00% 2021/07/31 Time 0:35
VanEck Vectors AMT-Free Long Municipal 22.02 22.02 22.02 22.02 0.00 0.00% 2021/07/31 Time 0:35
Fidelity MSCI Materials 46.91 46.91 46.91 46.91 0.00 0.00% 2021/07/31 Time 0:35
Guggenheim CurrencyShares Euro 110.78 110.78 110.78 110.78 0.00 0.00% 2021/07/31 Time 0:35
Goldman Sachs ActiveBeta Emerging Markets Equity 38.56 38.56 38.56 38.56 0.00 0.00% 2021/07/31 Time 0:35
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.5 24.5 24.5 24.5 0.00 0.00% 2021/07/31 Time 0:35
iShares MSCI France 38.34 38.34 38.34 38.34 0.00 0.00% 2021/07/31 Time 0:35
First Trust ISE-Revere Natural Gas 14.13 14.13 14.13 14.13 0.00 0.00% 2021/07/31 Time 0:35
iShares International Select Dividend 32.32 32.32 32.32 32.32 0.00 0.00% 2021/07/31 Time 0:35
First Trust Preferred Securities And Income 20.65 20.65 20.65 20.65 0.00 0.00% 2021/07/31 Time 0:35
PIMCO Enhanced Short Maturity Active Exchange-Trad 102 102 102 102 0.00 0.00% 2021/07/31 Time 0:35
Direxion Daily S P Oil Gas Exp Bear 9.23 9.23 9.23 9.23 0.00 0.00% 2021/07/31 Time 0:35
SPDR Portfolio S&P 500 High Dividend 39.5 39.5 39.5 39.5 0.00 0.00% 2021/07/31 Time 0:35
VanEck Vectors JP Morgan EM Local Currency Bd 31.11 31.11 31.11 31.11 0.00 0.00% 2021/07/31 Time 0:35
iShares MSCI EAFE 79.49 79.49 79.49 79.49 0.00 0.00% 2021/07/31 Time 0:35
Global X SuperDividend US 19.84 19.84 19.82 20.01 0.00 0.00% 2021/07/31 Time 0:07
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.85 26.85 26.85 26.89 0.00 0.00% 2021/07/31 Time 0:07
iShares S&P GSCI Commodity-Indexed 16.31 16.31 16.27 16.39 0.00 0.00% 2021/07/31 Time 0:07
SPDR Barclays Intermediate Term Corporate Bond 36.91 36.91 36.88 36.94 0.00 0.00% 2021/07/31 Time 0:07
iShares Core US Treasury Bond 26.9 26.9 26.86 26.91 0.00 0.00% 2021/07/31 Time 0:07
SPDR Blackstone/GSO Senior Loan 45.83 45.83 45.77 45.84 0.00 0.00% 2021/07/31 Time 0:07
WisdomTree Total Earnings 47.88 47.88 47.8 48.21 0.00 0.00% 2021/07/30 Time 23:35
Barclays Bank iPath S&P MLP 12.6 12.6 12.6 12.7 0.00 0.00% 2021/07/30 Time 23:35
SPDR SSgA Ultra Short Term Bond 40.46 40.46 40.45 40.47 0.00 0.00% 2021/07/30 Time 23:35
Deutsche X-trackers Municipal Infrastructure Reven 29.73 29.73 29.7 29.73 0.00 0.00% 2021/07/30 Time 23:35
PowerShares India Portfolio 26.22 26.22 26.08 26.24 0.00 0.00% 2021/07/30 Time 23:35
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.53 51.53 51.51 51.55 0.00 0.00% 2021/07/30 Time 23:35
iShares iBonds Dec 2022 Corporate 25.37 25.37 25.36 25.37 0.00 0.00% 2021/07/30 Time 23:35
SPDR Barclays Invest Grade Floating Rate 30.64 30.64 30.64 30.65 0.00 0.00% 2021/07/30 Time 23:35
ProShares UltraShort Basic Materials 13.52 13.52 13.36 13.63 0.00 0.00% 2021/07/30 Time 23:06
iShares iBonds Dec 2023 Corporate 26.05 26.05 26.05 26.06 0.00 0.00% 2021/07/30 Time 23:06
Schwab Short Term US Treasury 51.29 51.29 51.27 51.29 0.00 0.00% 2021/07/30 Time 23:06
iShares iBonds Dec 2021 Term Muni Bond 25.62 25.62 25.61 25.63 0.00 0.00% 2021/07/30 Time 22:33
IQ 50 Percent Hedged FTSE International 24.86 24.86 24.86 25.04 0.00 0.00% 2021/07/30 Time 22:04
ProShares Short 7-10 Year Treasury 24.05 24.05 24.04 24.12 0.00 0.00% 2021/07/30 Time 22:04
ProShares Ultra Euro 14.65 14.65 14.65 14.73 0.00 0.00% 2021/07/30 Time 20:05
Cambria Global Asset Allocation 32.22 32.22 32.22 32.23 0.00 0.00% 2021/07/30 Time 19:34
Virtus Newfleet Multi-Sector Bond 25.45 25.45 25.45 25.48 0.00 0.00% 2021/07/30 Time 1:34
iShares iBonds Dec 2021 Corporate 24.77 24.77 24.76 24.77 0.00 0.00% 2021/07/29 Time 21:05
iShares MSCI ACWI 102.35 102.35 102.35 102.35 0.00 0.00% 2021/07/27 Time 2:04
iShares MSCI China 70.63 70.63 70.63 70.63 0.00 0.00% 2021/07/27 Time 2:04
ProShares UltraPro QQQ 137.13 137.13 137.13 137.13 0.00 0.00% 2021/07/27 Time 2:04
Vanguard Total Bond Market 86.48 86.48 86.48 86.48 0.00 0.00% 2021/07/27 Time 2:04
iShares Global Clean Energy 22.38 22.38 22.38 22.38 0.00 0.00% 2021/07/27 Time 2:04
iShares 1 3 Year Credit Bond 54.84 54.84 54.84 54.84 0.00 0.00% 2021/07/27 Time 2:04
iShares MSCI EM ESG Optimized 42.15 42.15 42.15 42.15 0.00 0.00% 2021/07/27 Time 2:04
Grayscale Ethereum Trust (ETH) 21.97 21.97 21.97 21.97 0.00 0.00% 2021/07/27 Time 2:04
iShares 20+ Year Treasury Bond 148.06 148.06 148.06 148.06 0.00 0.00% 2021/07/27 Time 2:04
iShares Fallen Angels USD Bond 30.06 30.06 30.06 30.06 0.00 0.00% 2021/07/27 Time 2:04
iShares 7-10 Year Treasury Bond 117.14 117.14 117.14 117.14 0.00 0.00% 2021/07/27 Time 2:04
iShares JPMorgan USD Em Mkts Bd 112.35 112.35 112.35 112.35 0.00 0.00% 2021/07/27 Time 2:04
Vanguard Total International Bond 57.76 57.76 57.76 57.76 0.00 0.00% 2021/07/27 Time 2:04
iShares Core Total USD Bond Market 53.79 53.79 53.79 53.79 0.00 0.00% 2021/07/27 Time 2:04
Vanguard Short-Term Corporate Bond 82.78 82.78 82.78 82.78 0.00 0.00% 2021/07/27 Time 2:04
iShares MSCI All Country Asia ex Japan 87.7 87.7 87.7 87.7 0.00 0.00% 2021/07/27 Time 2:04
Communication Services Select Sector SPDR 83.93 83.93 83.93 83.93 0.00 0.00% 2021/07/27 Time 2:04
Vanguard Intermediate-Term Corporate Bond 95.73 95.73 95.73 95.73 0.00 0.00% 2021/07/27 Time 2:04
iPath Series B S&P 500 VIX Short-Term Futures 29.85 29.85 29.85 29.85 0.00 0.00% 2021/07/27 Time 2:04
MicroSectors FANG+ Index -3X Inverse Leveraged 2.5 2.5 2.5 2.5 0.00 0.00% 2021/07/27 Time 2:04
PowerShares DB Optimum Yield Diversified Commodity 20.17 20.17 20.17 20.17 0.00 0.00% 2021/07/27 Time 2:04
VanEck Vectors Gaming 49.71 49.71 49.71 49.71 0.00 0.00% 2021/07/26 Time 19:04
UBS E-TRACS Alerian MLP 18.16 18.16 18.16 18.16 0.00 0.00% 2021/07/25 Time 13:34
UBS E-TRACS Bloomberg CMCI Silver 21.55 21.55 21.55 21.55 0.00 0.00% 2021/07/25 Time 13:34
UBS E-TRACS Alerian Natural Gas MLP 24.3 24.3 24.3 24.3 0.00 0.00% 2021/07/25 Time 13:34
First Trust Value Line 100 Exchange-Traded 21.08 21.08 21.08 21.08 0.00 0.00% 2021/07/25 Time 13:34
Direxion Daily 20+ Year Treasury Bear 1X Shares 20.63 20.63 20.63 20.63 0.00 0.00% 2021/07/25 Time 13:34
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 74.85 74.85 74.85 74.85 0.00 0.00% 2021/07/25 Time 13:34
ELEMENTS Dogs of the Dow Linked to Dow Jones High 19.27 19.27 19.27 19.27 0.00 0.00% 2021/07/25 Time 13:34
ELEMENTS Morningstar Wide Moat Focus Total Return 27.06 27.06 27.06 27.06 0.00 0.00% 2021/07/25 Time 13:34
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 25.76 25.76 25.76 25.76 0.00 0.00% 2021/07/25 Time 13:34
UBS E-TRACS Linked to the Wells Fargo Business Dev 22.55 22.55 22.55 22.55 0.00 0.00% 2021/07/25 Time 13:34
WCM/BNY Mellon Focused Growth ADR 46.72 46.72 46.72 46.72 0.00 0.00% 2021/07/25 Time 13:34
Claymore CEF GS Connect Due 12/10/2037 16.53 16.53 16.53 16.53 0.00 0.00% 2021/07/25 Time 13:34
UBS E-TRACS Bloomberg CMCI 13.2 13.2 13.2 13.2 0.00 0.00% 2021/07/25 Time 13:34
iShares MBS 108.63 108.63 108.63 108.63 0.00 0.00% 2021/07/24 Time 3:32
iShares US Preferred Stock 39.18 39.18 39.18 39.18 0.00 0.00% 2021/07/24 Time 3:32
iShares Nasdaq Biotechnology 166.72 166.72 166.72 166.72 0.00 0.00% 2021/07/24 Time 3:32
iShares MSCI USA ESG Optimized 101.25 101.25 101.25 101.25 0.00 0.00% 2021/07/24 Time 3:32
Deutsche X-trackers High Yield Corporate 40.3 40.3 40.3 40.3 0.00 0.00% 2021/07/24 Time 3:32
VanEck Vectors Retail 180.65 180.65 180.65 180.65 0.00 0.00% 2021/07/24 Time 0:34
iShares China Large-Cap 44.15 44.15 44.15 44.15 0.00 0.00% 2021/07/12 Time 8:33
VanEck Vectors Semiconductor 253.55 253.55 253.55 253.55 0.00 0.00% 2021/06/26 Time 20:32
iShares MSCI Europe Financials 20.16 20.16 20.16 20.16 0.00 0.00% 2021/06/26 Time 20:32
iShares Intermediate Credit Bond 60.24 60.24 60.24 60.24 0.00 0.00% 2021/06/26 Time 20:32
Vanguard Total International Stock 66.41 66.41 66.41 66.41 0.00 0.00% 2021/06/26 Time 20:32
MicroSectors FANG+ Index 3X Leveraged 36.85 36.85 36.85 36.85 0.00 0.00% 2021/06/26 Time 20:32
Global X U.S. Infrastructure Development 25.86 25.86 25.86 25.86 0.00 0.00% 2021/06/26 Time 20:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 4.775 4.775 4.775 4.775 0.00 0.00% 2021/06/22 Time 16:38
iShares MSCI EAFE Small-Cap 74.18 74.18 74.18 74.18 0.00 0.00% 2021/05/20 Time 12:34
JPMorgan BetaBuilders Europe 58.36 58.36 58.36 58.36 0.00 0.00% 2021/05/20 Time 12:34
iShares 1-3 Year Treasury Bond 86.26 86.26 86.26 86.26 0.00 0.00% 2021/05/20 Time 12:34
QuantShares US Market Neutral Momentum 21.54 21.54 21.54 21.54 0.00 0.00% 2021/05/06 Time 1:02
JPMorgan Ultra Short Income 50.73 50.73 50.73 50.73 0.00 0.00% 2021/04/02 Time 18:01
ARK Space Exploration & Innovation ETF 20.91 20.91 20.91 20.91 0.00 0.00% 2021/04/02 Time 18:01
VanEck Vectors Fallen Angel High Yield Bond 31.98 31.98 31.98 31.98 0.00 0.00% 2021/04/02 Time 18:01
iShares MSCI Turkey 23.12 23.12 23.12 23.12 0.00 0.00% 2021/03/23 Time 0:31
SPDR EURO STOXX Small Cap 75.05 75.05 75.05 75.05 0.00 0.00% 2021/03/17 Time 22:31
ARK Fintech Innovation 51.89 51.89 51.89 51.89 0.00 0.00% 2021/03/09 Time 22:02
SPDR Gold MiniShares 16.9 16.9 16.9 16.9 0.00 0.00% 2021/03/08 Time 18:02
Invesco Buyback Achievers 79.41 79.41 79.41 79.41 0.00 0.00% 2021/02/24 Time 11:31
iShares iBonds Sep 2020 Term Muni Bond 25.46 25.46 25.46 25.46 0.00 0.00% 2021/02/21 Time 16:32
Guggenheim BulletShares 2025 Corporate Bond 22.45 22.45 22.44 22.45 0.00 0.00% 2021/02/20 Time 1:02
Guggenheim BulletShares 2023 Corporate Bond 21.86 21.86 21.86 21.87 0.00 0.00% 2021/02/20 Time 1:02
Guggenheim BulletShares 2022 Corporate Bond 21.72 21.72 21.72 21.72 0.00 0.00% 2021/02/20 Time 1:02
Guggenheim BulletShares 2022 High Yield Corp Bond 23.37 23.37 23.37 23.37 0.00 0.00% 2021/02/20 Time 0:32
Guggenheim BulletShares 2023 High Yield Corp Bond 25.45 25.45 25.45 25.45 0.00 0.00% 2021/02/20 Time 0:32
Guggenheim BulletShares 2021 High Yield Corp Bond 23.11 23.11 23.1 23.12 0.00 0.00% 2021/02/19 Time 23:32
Guggenheim BulletShares 2024 Corporate Bond 22.38 22.38 22.37 22.38 0.00 0.00% 2021/02/19 Time 23:02
Guggenheim BulletShares 2021 Corporate Bond 21.18 21.18 21.18 21.19 0.00 0.00% 2021/02/19 Time 19:02
iShares iBonds Dec 2020 Term Corporate 25.2 25.2 25.2 25.2 0.00 0.00% 2021/01/31 Time 18:31
Perth Mint Physical Gold 18.33 18.33 18.33 18.33 0.00 0.00% 2021/01/20 Time 1:31
Vanguard Short-Term Government Bond 61.62 61.62 61.62 61.62 0.00 0.00% 2021/01/20 Time 1:31
Global X Autonomous & Electric Vehicles 27.23 27.23 27.23 27.23 0.00 0.00% 2021/01/20 Time 1:31
Vanguard Intermediate-Term Government Bond 69.04 69.04 69.04 69.04 0.00 0.00% 2021/01/20 Time 1:31
ETFMG Alternative Harvest ETF 16.95 16.95 16.95 16.95 0.00 0.00% 2021/01/08 Time 8:31
PowerShares KBW Bank Portfolio 55.19 55.19 55.19 55.19 0.00 0.00% 2021/01/08 Time 8:31
Direxion Daily S&P 500® High Beta Bear 3X Shares 1.42 1.42 1.42 1.42 0.00 0.00% 2021/01/06 Time 23:02
iShares Ultra Short Term Bond 50.53 50.53 50.53 50.53 0.00 0.00% 2020/12/30 Time 17:02
Guggenheim BulletShares 2020 Corporate Bond 21.2 21.2 21.2 21.2 0.00 0.00% 2020/12/16 Time 1:01
VanEck Vectors Coal 94.92 94.92 94.92 94.97 0.00 0.00% 2020/12/15 Time 1:01
Guggenheim Invest BulletShares 2020 High Yield Cor 23.36 23.36 23.36 23.36 0.00 0.00% 2020/12/14 Time 23:02
QuantShares US Market Neutral Value 14.92 14.92 14.92 14.92 0.00 0.00% 2020/12/11 Time 19:02
UBS E-TRACS linked to DBloomberg Commodity Total R 13.78 13.78 13.67 13.78 0.00 0.00% 2020/12/09 Time 23:03
United States Oil 12.58 12.58 105.94 12.58 0.00 0.00% 2020/12/03 Time 12:32
UBS E-TRACS Bloomberg CMCI Food 17.16 17.16 17.16 17.16 0.00 0.00% 2020/12/01 Time 19:03
Direxion Daily Aerospace & Defense Bull 3X Shares 17.48 17.48 17.48 17.48 0.00 0.00% 2020/11/25 Time 16:03
iShares Broad USD Investment Grade Corporate Bond 61.66 61.66 61.66 61.66 0.00 0.00% 2020/11/25 Time 16:03
UBS E-TRACS Bloomberg CMCI Gold 46.29 46.29 46.29 46.29 0.00 0.00% 2020/11/20 Time 23:02
GraniteShares Gold Trust 18.76 18.76 18.76 18.76 0.00 0.00% 2020/11/15 Time 19:01
Sit Rising Rate 19.85 19.85 19.85 19.85 0.00 0.00% 2020/10/30 Time 22:30
First Trust Australia AlphaDEX 27.41 27.41 27.36 27.41 0.00 0.00% 2020/10/29 Time 21:31
Arrow QVM Equity Factor 19.55 19.55 19.55 19.55 0.00 0.00% 2020/10/27 Time 0:30
iShares MSCI ACWI ex US 47.3 47.3 47.3 47.3 0.00 0.00% 2020/10/26 Time 12:31
iShares Core MSCI Total International Stock 60.04 60.04 60.04 60.04 0.00 0.00% 2020/10/26 Time 12:31
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.75 6.75 6.75 6.75 0.00 0.00% 2020/10/17 Time 0:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 31.64 31.64 31.64 31.64 0.00 0.00% 2020/10/17 Time 0:30
Direxion Daily Japan Bull 3x Shares 50.49 50.49 50.49 50.49 0.00 0.00% 2020/10/17 Time 0:30
Direxion Daily Developed Markets Bull 3X 44.21 44.21 44.21 44.21 0.00 0.00% 2020/10/17 Time 0:30
Direxion All Cap Insider Sentiment Shares 35.83 35.83 35.83 35.83 0.00 0.00% 2020/10/17 Time 0:30
Direxion Zacks MLP High Income Shares 53.54 53.54 53.54 53.54 0.00 0.00% 2020/10/17 Time 0:30
WisdomTree Emerging Markets ex-State-Owned Enterpr 34.65 34.65 34.65 34.65 0.00 0.00% 2020/10/07 Time 21:30
MicroSectors US Big Oil Index 3X Leveraged 1.54 1.54 1.54 1.54 0.00 0.00% 2020/10/07 Time 21:30
Direxion Daily SP 500 Bull 44.96 44.96 44.96 44.96 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bull 2X Shares 35.03 35.03 35.03 35.03 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bull 1.25X Shares 28.47 28.47 28.47 28.47 0.00 0.00% 2020/09/26 Time 0:30
First Trust Nasdaq Transport 23.7 23.7 23.7 23.7 0.00 0.00% 2020/09/14 Time 12:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 199.5 199.5 199.5 199.5 0.00 0.00% 2020/09/01 Time 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 16.97 16.97 16.97 16.97 0.00 0.00% 2020/09/01 Time 1:30
SPDR Dorsey Wright Fixed Income Allocation 24.52 24.52 24.52 24.52 0.00 0.00% 2020/08/29 Time 0:01
Global X Scientific Beta Japan 25.02 25.02 25.02 25.02 0.00 0.00% 2020/08/22 Time 1:31
Global X Scientific Beta US 33.48 33.48 33.38 33.48 0.00 0.00% 2020/08/22 Time 1:31
Global X Scientific Beta Europe 24.62 24.62 24.62 24.62 0.00 0.00% 2020/08/22 Time 1:31
Global X Scientific Beta Asia ex Japan 21.12 21.12 21.12 21.12 0.00 0.00% 2020/08/22 Time 1:31
Global X Fertilizers/Potash 8.17 8.17 8.12 8.17 0.00 0.00% 2020/08/21 Time 23:02
iShares Core 1-5 Year USD 51.6 51.6 51.6 51.6 0.00 0.00% 2020/08/21 Time 22:01
iShares Broad USD High Yield Corporate Bond 39.73 39.73 39.73 39.73 0.00 0.00% 2020/08/21 Time 22:01
iShares Currency Hedged MSCI Australia 24.36 24.36 24.36 24.36 0.00 0.00% 2020/08/18 Time 1:31
Vanguard Mortgage-Backed Securities 54.35 54.35 54.35 54.35 0.00 0.00% 2020/08/13 Time 22:01
iShares Core US Growth 79.77 79.77 79.77 79.77 0.00 0.00% 2020/08/13 Time 22:01
First Trust Multi-Asset Diversified Income 14.55 14.55 14.55 14.55 0.00 0.00% 2020/08/11 Time 7:01
IQ Leaders GTAA Tracker 23.96 23.96 23.96 23.96 0.00 0.00% 2020/08/06 Time 1:31
IQ 50 Percent Hedged FTSE Europe 19.07 19.07 19.07 19.07 0.00 0.00% 2020/08/06 Time 1:31
IQ Global Agribusiness Small Cap 32.23 32.23 32.23 32.24 0.00 0.00% 2020/08/06 Time 1:31
IQ 50 Percent Hedged FTSE Japan 20.18 20.18 20.18 20.18 0.00 0.00% 2020/08/06 Time 1:31
VelocityShares 3x Inverse Natural Gas linked to S& 452.31 452.31 452.31 462 0.00 0.00% 2020/07/11 Time 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 10.82 10.82 10.81 10.82 0.00 0.00% 2020/07/11 Time 1:30
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 20.77 20.77 20.77 0.00 0.00% 2020/06/18 Time 8:00
Franklin Liberty Investment Grade Corporate 26.48 26.48 26.48 26.48 0.00 0.00% 2020/06/18 Time 8:00
Credit Suisse X Links Multi Asset High Income 23.15 23.15 22.25 23.15 0.00 0.00% 2020/06/12 Time 1:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 30.73 30.73 30.73 0.00 0.00% 2020/06/08 Time 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 4.7 4.7 4.7 0.00 0.00% 2020/06/08 Time 21:30
SPDR SP 500 Buyback 58.91 58.91 58.47 58.91 0.00 0.00% 2020/05/30 Time 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 56.8 56.8 56.8 0.00 0.00% 2020/05/28 Time 1:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 56.21 56.21 56.21 0.00 0.00% 2020/05/19 Time 1:30
Morgan Stanley Market Vectors Double Short Euro 65 65 65 65 0.00 0.00% 2020/04/28 Time 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 40.76 40.76 40.76 0.00 0.00% 2020/04/20 Time 20:01
iShares MSCI UAE Capped 9.91 9.91 9.91 9.91 0.00 0.00% 2020/04/20 Time 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 3.73 3.73 3.73 0.00 0.00% 2020/04/20 Time 18:30
EcoLogical Strategy 36.61 36.61 36.5 36.61 0.00 0.00% 2020/04/18 Time 4:30
US Market Rotation Strategy 28.73 28.73 28.65 28.73 0.00 0.00% 2020/04/18 Time 4:30
UBS ETRACS ProShares Daily 3x Long Crude 0.21 0.21 0.21 0.21 0.00 0.00% 2020/04/09 Time 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 0.164 0.164 0.164 0.00 0.00% 2020/04/03 Time 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 14.75 14.74 14.76 0.00 0.00% 2020/04/02 Time 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 2.44 2.44 2.44 0.00 0.00% 2020/04/02 Time 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 29.67 29.67 29.67 0.00 0.00% 2020/04/01 Time 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 24.55 24.54 24.55 0.00 0.00% 2020/03/31 Time 4:30
iShares iBonds Mar 2020 Corporate 26.02 26.02 26.02 26.02 0.00 0.00% 2020/03/30 Time 19:30
Direxion Daily Developed Markets Bear 3X 15.78 15.78 15.35 15.78 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 28.64 28.64 28.64 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Russia Bear 3X Shares 9.09 9.09 8.92 9.1 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 74.33 66.11 74.33 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Natural Gas Related Bear 3X 16 16 15.52 16 0.00 0.00% 2020/03/28 Time 2:30
ProShares UltraPro Financial Select Sector 24.33 24.33 23.95 25 0.00 0.00% 2020/03/28 Time 2:30
ProShares UltraPro Short Financial Select Sector 6.12 6.12 5.89 6.13 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 6.34 6.34 6.5 0.00 0.00% 2020/03/28 Time 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 43.18 43.18 43.18 0.00 0.00% 2020/03/27 Time 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 8.92 8.92 8.92 0.00 0.00% 2020/03/27 Time 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 0.23 0.23