Online Forum
United States
United States

eur/usd

1.1254
Live Rate
0 (0.23%)
Change
7 December 2021
Time 18:56:38
0 (5.00%)
Change / 3 Month
0 (7.73%)
Change / 6 Month
0 (7.11%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:58
1 (2.33%)
Change / 3 Month
3 (6.67%)
Change / 6 Month
1 (2.33%)
Annual Fluctuation

SmallCap 2000

23
Live Rate
5 (22.65%)
Change
7 December 2021
Time 18:40:57
5 (29.28%)
Change / 3 Month
6 (36.33%)
Change / 6 Month
1 (4.65%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Global X MSCI Pakistan 23.65 23.51 23.33 23.65 0.48 2.07% 2021/12/07 Time 18:40
ProShares UltraShort Yen 80.99 80.61 80.61 80.99 0.28 0.35% 2021/12/07 Time 18:40
ProShares Ultra Industrials 32.9 32.03 32.03 32.9 0.59 1.83% 2021/12/07 Time 18:40
Renaissance International IPO 26.72 26.08 26.08 26.72 0.68 2.61% 2021/12/07 Time 18:40
PowerShares S&P Int Dev Qual Port 31.28 30.89 30.82 31.28 0.48 1.56% 2021/12/07 Time 18:40
ProShares Ultra 7-10 Year Treasury 68.67 68.91 68.67 68.91 0.38 0.55% 2021/12/07 Time 18:40
WisdomTree Managed Futures Strategy 35.51 35.3 35.28 35.51 0.19 0.54% 2021/12/07 Time 18:40
FlexShares Global Quality Real Estate 71.86 71.26 71.26 71.86 0.49 0.69% 2021/12/07 Time 18:40
PIMCO Short Term Municipal Bond Active 51.26 51.23 51.22 51.26 0.04 0.08% 2021/12/07 Time 18:40
WisdomTree Intenational LargeCap Dividend 48.56 47.89 47.89 48.56 0.71 1.48% 2021/12/07 Time 18:40
iPath Series B Bloomberg Cotton Subindex TR 60.22 60.81 60.22 60.84 0.52 0.86% 2021/12/07 Time 18:40
PowerShares New York AMT-Free Municipal Bond Portf 26.23 26.16 26.16 26.23 0.06 0.23% 2021/12/07 Time 18:40
Rogers International Commodity Energy Total Return 2.53 2.46 2.46 2.53 0.11 4.55% 2021/12/07 Time 18:40
SPDR Global Dow 111.88 110.74 110.74 111.88 1.10 0.99% 2021/12/07 Time 18:40
iShares MSCI BRIC 46.73 45.98 45.91 46.73 0.82 1.79% 2021/12/07 Time 18:40
Cambria Global Value 22.95 22.63 22.63 22.95 0.31 1.37% 2021/12/07 Time 18:40
iShares MSCI Kokusai 99.99 99.04 99.04 99.99 0.69 0.69% 2021/12/07 Time 18:40
IQ Hedge Macro Tracker 27.77 27.59 27.59 27.77 0.25 0.91% 2021/12/07 Time 18:40
iShares U.S. Insurance 81.89 81.07 81.07 81.89 0.12 0.15% 2021/12/07 Time 18:40
Global X Gold Explorers 28.8 28.59 28.55 28.8 0.20 0.70% 2021/12/07 Time 18:40
ProShares Ultra Real Estate 104.27 102.88 102.85 104.27 0.79 0.76% 2021/12/07 Time 18:40
SPDR S&P 1500 Momentum Tilt 199.53 196.6 196.6 199.53 2.44 1.24% 2021/12/07 Time 18:40
Hartford Multifactor Small Cap 40.2 39.92 39.92 40.2 0.96 2.45% 2021/12/07 Time 18:40
SPDR S&P Emerging Asia Pacific 124.55 123.14 123.06 124.55 2.08 1.70% 2021/12/07 Time 18:40
Invesco Zacks Multi-Asset Income 24.16 23.93 23.93 24.16 0.12 0.50% 2021/12/07 Time 18:40
iPath S&P GSCI Total Return Index 15.94 15.7 15.7 15.94 0.41 2.64% 2021/12/07 Time 18:40
SPDR SSgA Multi-Asset Real Return 29.3 28.99 28.99 29.3 0.23 0.79% 2021/12/07 Time 18:40
John Hancock Multifactor Financials 52.31 51.83 51.83 52.31 0.71 1.38% 2021/12/07 Time 18:40
PowerShares Dynamic Pharmaceuticals 77.85 77.06 77.02 77.85 0.58 0.75% 2021/12/07 Time 18:40
VanEck Vectors Uranium+Nuclear Energy 55.23 54.58 54.58 55.23 0.25 0.45% 2021/12/07 Time 18:40
WisdomTree Emerging Currency Strategy 17.13 17.1 17.1 17.13 0.04 0.23% 2021/12/07 Time 18:40
PowerShares S&P 500 BuyWrite Portfolio 23.91 23.74 23.74 23.91 0.15 0.63% 2021/12/07 Time 18:40
PowerShares S&P 500 Momentum Portfolio 64.3 63.43 63.41 64.3 0.52 0.82% 2021/12/07 Time 18:40
ProShares MSCI Europe Dividend Growers 53.13 52.62 52.62 53.13 0.36 0.68% 2021/12/07 Time 18:40
O’Shares FTSE Europe Quality Dividend 28.45 27.99 27.99 28.45 0.44 1.57% 2021/12/07 Time 18:40
iShares Currency Hedged MSCI ACWI ex U.S. 32.83 32.34 32.34 32.83 0.47 1.45% 2021/12/07 Time 18:40
iShares MSCI Global Agriculture Producers 40.66 39.91 39.91 40.66 0.60 1.50% 2021/12/07 Time 18:40
PowerShares VRDO Tax-Free Weekly Portfolio 24.85 24.87 24.85 24.87 0.03 0.12% 2021/12/07 Time 18:40
SPDR SSGA US Small Cap Low Volatility Index 118.43 116.9 116.9 118.43 0.93 0.79% 2021/12/07 Time 18:40
High Yield 31.71 31.61 31.61 31.71 0.09 0.28% 2021/12/07 Time 18:40
Global X MSCI Nigeria 10.14 10.11 10.11 9.98 0.05 0.49% 2021/12/07 Time 18:40
Columbia India Consumer 55.83 55.08 55.08 55.83 0.79 1.44% 2021/12/07 Time 18:40
Franklin Short Dur US Gov 93.93 93.88 93.88 93.93 0.04 0.04% 2021/12/07 Time 18:40
PowerShares Dynamic Market 120.97 120.16 119.95 120.97 0.58 0.48% 2021/12/07 Time 18:40
iShares MSCI Belgium Capped 21.28 21.17 21.17 21.28 0.15 0.71% 2021/12/07 Time 18:40
VanEck Vectors Oil Refiners 27.8 27.3 27.3 27.8 0.46 1.68% 2021/12/07 Time 18:40
iShares MSCI USA Size Factor 134.37 132.86 132.6 134.37 1.56 1.17% 2021/12/07 Time 18:40
Alerian Energy Infrastructure 18.98 18.64 18.64 18.98 0.24 1.28% 2021/12/07 Time 18:40
iShares Asia/Pacific Dividend 37.17 36.88 36.85 37.17 0.35 0.95% 2021/12/07 Time 18:40
iShares Morningstar Small-Cap 56.83 56.17 56.13 56.83 0.59 1.05% 2021/12/07 Time 18:40
Roundhill Acquirers Deep Value 37.12 36.89 36.84 37.12 0.24 0.65% 2021/12/07 Time 18:40
iShares Morningstar U.S. Equity 65.27 64.27 64.27 65.27 0.97 1.51% 2021/12/07 Time 18:40
WisdomTree International Equity 53.27 52.75 52.75 53.27 0.58 1.10% 2021/12/07 Time 18:40
VanEck Vectors Natural Resources 47.69 46.95 46.92 47.69 0.68 1.45% 2021/12/07 Time 18:40
Knowledge Leaders Developed World 47.7 46.83 46.83 47.7 0.90 1.92% 2021/12/07 Time 18:40
Xtrackers MSCI Germany Hedged Equity 32.35 31.75 31.75 32.35 0.62 1.95% 2021/12/07 Time 18:40
FlexShares Quality Dividend Defensive 57.21 56.69 56.69 57.21 0.36 0.63% 2021/12/07 Time 18:40
Invesco S&P 500 Equal Weight Materials 173.42 171.99 171.7 173.42 1.36 0.79% 2021/12/07 Time 18:40
WisdomTree Bloomberg US Dollar Bullish 26.38 26.43 26.38 26.43 0.00 0.00% 2021/12/07 Time 18:40
IQ 50 Percent Hedged FTSE International 24.93 24.57 24.57 24.93 0.38 1.55% 2021/12/07 Time 18:40
Invesco S&P 500 Equal Weight Health Care 299.72 296.93 296.93 299.72 2.23 0.75% 2021/12/07 Time 18:40
SPDR SSGA US Large Cap Low Volatility Index 145.41 144.3 144.28 145.41 0.67 0.46% 2021/12/07 Time 18:40
Xtrackers MSCI Emerging Markets Hedged Equity 26.96 26.64 26.64 26.96 0.30 1.13% 2021/12/07 Time 18:40
WisdomTree Global ex US Quality Dividend Growth 42.6 41.48 41.45 42.6 1.21 2.92% 2021/12/07 Time 18:40
Deutsche X-trackers Municipal Infrastructure Reven 29.3 29.34 29.3 29.34 0.00 0.00% 2021/12/07 Time 18:40
iShares Micro-Cap 141.37 137.75 137.57 141.37 3.40 2.46% 2021/12/07 Time 18:40
Global X MSCI Norway 29.82 29.15 29.15 29.82 0.72 2.47% 2021/12/07 Time 18:40
iShares MSCI Ireland 55 54.06 54.03 55 1.10 2.04% 2021/12/07 Time 18:40
iShares MSCI Colombia 10.51 10.438 10.438 10.51 0.02 0.19% 2021/12/07 Time 18:40
VanEck Vectors Africa 20.53 20.21 20.21 20.53 0.35 1.73% 2021/12/07 Time 18:40
Invesco Defensive Equity 70.55 70.05 69.98 70.55 0.42 0.60% 2021/12/07 Time 18:40
ProShares Ultra MSCI EAFE 51 49.34 49.34 51 1.54 3.11% 2021/12/07 Time 18:40
WisdomTree Total Dividend 125.71 124.6 124.54 125.71 0.80 0.64% 2021/12/07 Time 18:40
iShares MSCI Finland Capped 46.88 46.39 46.39 46.88 0.38 0.82% 2021/12/07 Time 18:40
Invesco S&P SmallCap Momentum 57.09 55.71 55.68 57.09 0.95 1.69% 2021/12/07 Time 18:40
ProShares Ultra FTSE China 50 47.52 46.29 46.23 47.52 1.58 3.44% 2021/12/07 Time 18:40
First Trust Utilities AlphaDEX 31.44 31.46 31.44 31.46 0.06 0.19% 2021/12/07 Time 18:40
ProShares UltraShort MSCI EAFE 10.18 10.49 10.18 10.49 0.33 3.24% 2021/12/07 Time 18:40
ProShares UltraShort MSCI Japan 12.91 13.44 12.91 13.44 0.47 3.64% 2021/12/07 Time 18:40
iShares U.S. Healthcare Providers 269.25 266.02 265.91 269.25 3.15 1.18% 2021/12/07 Time 18:40
PowerShares Active US Real Estate 113.46 112.84 112.84 113.46 0.09 0.08% 2021/12/07 Time 18:40
Invesco S&P MidCap 400 Pure Growth 227.38 223.35 223.24 227.38 3.81 1.70% 2021/12/07 Time 18:40
PowerShares Dynamic Large Cap Growth 79.66 77.5 77.5 79.66 2.12 2.73% 2021/12/07 Time 18:40
First Trust Dow Jones Select MicroCap 62.79 61.91 61.87 62.79 0.64 1.03% 2021/12/07 Time 18:40
iShares MSCI United Kingdom Small-Cap 45.59 45.08 45.08 45.59 0.42 0.93% 2021/12/07 Time 18:40
iShares iBonds Mar 2023 Term Corporate 26.74 26.74 26.74 26.74 0.05 0.19% 2021/12/07 Time 18:40
ALPS International Sector Dividend Dogs 27.16 26.86 26.86 27.16 0.27 1.00% 2021/12/07 Time 18:40
JPMorgan Diversified Return U.S. Equity 103.5 101.92 101.86 103.5 1.21 1.18% 2021/12/07 Time 18:40
Invesco S&P 500 Equal Weight Industrials 195.52 193.7 193.51 195.52 1.05 0.54% 2021/12/07 Time 18:40
Invesco S&P 500 Equal Weight Real Estate 40.29 39.79 39.72 40.29 0.51 1.28% 2021/12/07 Time 18:40
WisdomTree Europe Hedged SmallCap Equity 36.66 36.29 36.29 36.66 0.36 0.99% 2021/12/07 Time 18:40
WisdomTree International MidCap Dividend 66.53 65.68 65.68 66.53 0.74 1.12% 2021/12/07 Time 18:40
Invesco S and P MidCap Value with Momentum 48.4 47.76 47.65 48.4 0.56 1.17% 2021/12/07 Time 18:40
ProShares DJ Brookfield Global Infrastructure 46.35 45.99 45.99 46.35 0.29 0.63% 2021/12/07 Time 18:40
Invesco CurrencyShares Australian Dollar Trust 70.49 69.92 69.92 70.49 0.53 0.76% 2021/12/07 Time 18:40
iShares North American Tech-Multimedia Networking 77 75.15 75.11 77 2.26 3.02% 2021/12/07 Time 18:40
PowerShares FTSE RAFI Developed Markets ex-US Smal 37.1 36.35 36.27 37.1 0.70 1.92% 2021/12/07 Time 18:40
First Trust S&P REIT 31.32 30.98 30.98 31.32 0.30 0.97% 2021/12/07 Time 18:40
ProShares Ultra Euro 13.05 13.15 13.05 13.15 0.09 0.69% 2021/12/07 Time 18:40
Teucrium Agricultural 26.9 26.96 26.9 26.96 0.08 0.30% 2021/12/07 Time 18:40
iShares Global Utilities 62.47 62.5 62.47 62.5 0.07 0.11% 2021/12/07 Time 18:40
iShares Morningstar Value 67.98 67.2 67.2 67.98 0.50 0.74% 2021/12/07 Time 18:40
ProShares Short MSCI EAFE 18.13 18.13 18.13 18.13 0.25 1.38% 2021/12/07 Time 18:40
Fidelity Limited Term Bond 51.77 51.78 51.77 51.78 0.03 0.06% 2021/12/07 Time 18:40
Invesco MSCI Global Timber 37.05 36.62 36.59 37.05 0.38 1.04% 2021/12/07 Time 18:40
iShares Global Industrials 122.64 120.93 120.89 122.64 1.31 1.08% 2021/12/07 Time 18:40
WisdomTree MidCap Earnings 55.37 54.88 54.75 55.37 0.46 0.84% 2021/12/07 Time 18:40
iShares Morningstar Mid-Cap 70.39 68.93 68.89 70.39 1.10 1.59% 2021/12/07 Time 18:40
Arrow Dow Jones Global Yield 14.57 14.31 14.31 14.57 0.25 1.75% 2021/12/07 Time 18:40
ProShares Large Cap Core Plus 108.75 107.12 107.02 108.75 1.23 1.14% 2021/12/07 Time 18:40
Invesco S&P MidCap 400 Revenue 93.56 91.86 91.67 93.56 1.38 1.50% 2021/12/07 Time 18:40
ProShares UltraShort Industrials 13.6 14.09 13.6 14.09 0.47 3.46% 2021/12/07 Time 18:40
SPDR S&P International Small Cap 37.95 37.09 37.09 37.95 0.84 2.26% 2021/12/07 Time 18:40
Global X Next Emerging & Frontier 20.52 20.36 20.36 20.52 0.06 0.29% 2021/12/07 Time 18:40
John Hancock Multifactor Large Cap 58.49 57.58 57.49 58.49 0.76 1.32% 2021/12/07 Time 18:40
DB Gold Double Long Exp 15 Feb 2038 37.39 37.34 37.34 37.39 0.06 0.16% 2021/12/07 Time 18:40
ProShares UltraShort Consumer Goods 11.91 12.33 11.91 12.33 0.69 5.79% 2021/12/07 Time 18:40
Invesco S&P SmallCap 600 Pure Growth 164.75 161.03 160.99 164.75 4.42 2.76% 2021/12/07 Time 18:40
First Trust Consumer Staples AlphaDEX 59.23 59.03 59.03 59.23 0.05 0.08% 2021/12/07 Time 18:40
iShares MSCI USA Small-Cap Multifactor 56.93 55.52 55.52 56.93 1.07 1.92% 2021/12/07 Time 18:40
iShares US & Intl High Yield Corp Bond 48.88 48.76 48.75 48.88 0.04 0.08% 2021/12/07 Time 18:40
ProShares UltraShort Consumer Services 8.735 8.99 8.735 8.99 0.20 2.23% 2021/12/07 Time 18:40
FlexShares Ready Access Variable Income 75.78 75.79 75.78 75.79 0.02 0.03% 2021/12/07 Time 18:40
iShares MSCI Emerging Markets Small-Cap 60.97 60.45 60.43 60.97 0.60 0.99% 2021/12/07 Time 18:40
ProShares UltraShort 7-10 Year Treasury 16.01 15.94 15.94 16.01 0.03 0.19% 2021/12/07 Time 18:40
iShares International Developed Property 37.31 37.12 37.12 37.31 0.20 0.54% 2021/12/07 Time 18:40
PowerShares Russell Top 200 Equal Weight 84.53 83.62 83.62 84.53 0.64 0.76% 2021/12/07 Time 18:40
Schwab Fundamental U.S. Broad Market Index 57.1 56.27 56.25 57.1 0.66 1.17% 2021/12/07 Time 18:40
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.42 8.38 8.36 8.42 0.03 0.36% 2021/12/07 Time 18:40
iPath Series B Bloomberg Copper Subindex Total Ret 21.83 21.8 21.8 21.84 0.01 0.05% 2021/12/07 Time 18:40
WisdomTree U.S. ESG 49.62 49.36 49.36 49.62 0.10 0.20% 2021/12/07 Time 18:40
DB Gold Double Short 2.83 2.853 2.83 2.853 0.03 0.88% 2021/12/07 Time 18:40
First Trust ISE Chindia 48.49 47.01 47.01 48.49 1.61 3.43% 2021/12/07 Time 18:40
Global X FTSE Greece 20 26.79 26.6 26.6 26.79 0.18 0.68% 2021/12/07 Time 18:40
WisdomTree Earnings 500 49.28 48.66 48.61 49.28 0.56 1.15% 2021/12/07 Time 18:40
SPDR S&P 1500 Value Tilt 152.65 150.78 150.77 152.65 1.43 0.95% 2021/12/07 Time 18:40
ALPS Sector Dividend Dogs 52.34 52.02 51.95 52.34 0.25 0.48% 2021/12/07 Time 18:40
iShares Int High Yield Bond 53.5 53.39 53.39 53.5 0.17 0.32% 2021/12/07 Time 18:40
ProShares Ultra SmallCap600 32.83 31.53 31.47 32.83 1.05 3.30% 2021/12/07 Time 18:40
iShares MSCI China Small-Cap 49.26 48.6 48.6 49.26 0.43 0.88% 2021/12/07 Time 18:40
iShares MSCI India Small-Cap 59.43 59.14 59.12 59.43 0.31 0.52% 2021/12/07 Time 18:40
SPDR S&P Software & Services 166.98 161.07 161.07 166.98 5.39 3.34% 2021/12/07 Time 18:40
iShares 10-20 Year Treasury Bond 150.51 150.78 150.51 150.78 0.35 0.23% 2021/12/07 Time 18:40
ProShares Inflation Expectations 30.24 30 30 30.24 0.08 0.27% 2021/12/07 Time 18:40
Tortoise North American Pipeline 22.12 21.94 21.94 22.12 0.04 0.18% 2021/12/07 Time 18:40
SPDR S&P Emerging Markets Dividend 29.78 29.6 29.55 29.78 0.14 0.47% 2021/12/07 Time 18:40
WisdomTree Japan SmallCap Dividend 73.35 71.51 71.51 73.35 1.71 2.39% 2021/12/07 Time 18:40
Deutsche X-trackers Harvest CSI 500 40.96 41.18 40.96 41.18 0.20 0.49% 2021/12/07 Time 18:40
Invesco S&P SmallCap 600 Pure Value 97.58 96.34 96.07 97.58 0.88 0.91% 2021/12/07 Time 18:40
VanEck Vectors CEF Municipal Income 29.02 28.96 28.96 29.02 0.07 0.24% 2021/12/07 Time 18:40
WisdomTree Global ex-US Real Estate 24.74 24.5 24.5 24.74 0.18 0.73% 2021/12/07 Time 18:40
Xtrackers International Real Estate 28.03 27.85 27.82 28.03 0.19 0.68% 2021/12/07 Time 18:40
ProShares UltraShort Basic Materials 12.06 12.51 12.06 12.54 0.34 2.82% 2021/12/07 Time 18:40
Invesco CurrencyShares Japanese Yen Trust 82.61 82.74 82.61 82.74 0.12 0.15% 2021/12/07 Time 18:40
SPDR Barclays International Corporate Bond 34.38 34.49 34.38 34.52 0.14 0.41% 2021/12/07 Time 18:40
ALPS Barron’s 400 63.44 62.93 62.93 63.44 0.26 0.41% 2021/12/07 Time 18:40
VanEck Vectors Egypt 26.8 26.77 26.77 26.8 0.00 0.00% 2021/12/07 Time 18:40
PowerShares DB Energy 16.33 16.1 16.1 16.33 0.27 1.68% 2021/12/07 Time 18:40
iShares Global Telecom 83.12 81.92 81.92 83.12 0.99 1.21% 2021/12/07 Time 18:40
Vanguard S&P Mid Cap 400 189.69 186.44 186.39 189.69 2.64 1.41% 2021/12/07 Time 18:40
ProShares Short Oil & Gas 14.73 15.08 14.73 15.1 0.20 1.36% 2021/12/07 Time 18:40
iShares MSCI Norway Capped 28.65 27.92 27.92 28.65 0.71 2.54% 2021/12/07 Time 18:40
iShares New York Muni Bond 57.94 57.95 57.94 57.95 0.01 0.02% 2021/12/07 Time 18:40
PIMCO Broad U.S. TIPS Index 66.58 66.42 66.42 66.58 0.06 0.09% 2021/12/07 Time 18:40
PowerShares Dynamic Software 139.88 134.38 134.38 139.88 5.68 4.23% 2021/12/07 Time 18:40
WisdomTree SmallCap Earnings 51.41 50.8 50.79 51.41 0.44 0.86% 2021/12/07 Time 18:40
ProShares Short Basic Materials 9.71 9.82 9.71 9.82 0.07 0.72% 2021/12/07 Time 18:40
SPDR MSCI EAFE StrategicFactors 76.23 75.32 75.32 76.23 1.03 1.37% 2021/12/07 Time 18:40
Invesco Raymond James SB-1 Equity 62.45 61.43 61.43 62.45 1.16 1.89% 2021/12/07 Time 18:40
iShares Currency Hedged MSCI EAFE Small-Cap 37.15 36.47 36.45 37.15 0.67 1.84% 2021/12/07 Time 18:40
PIMCO Investment Grade Corporate Bond Index 113.83 113.63 113.6 113.83 0.22 0.19% 2021/12/07 Time 18:40
PowerShares Dynamic Building & Construction 54.34 53.46 53.41 54.34 0.82 1.53% 2021/12/07 Time 18:40
PowerShares Russell 1000 Equal Weight Portfolio 46.41 45.72 45.64 46.41 0.64 1.40% 2021/12/07 Time 18:40
Global X Guru 47.28 46.34 46.34 47.28 1.33 2.89% 2021/12/07 Time 18:40
IQ Merger Arbitrage 32.22 32.16 32.16 32.22 0.07 0.22% 2021/12/07 Time 18:40
ALPS Sprott Gold Miners 26.5 26.3 26.3 26.5 0.27 1.03% 2021/12/07 Time 18:40
Invesco S&P 500 Revenue 77.8 76.87 76.85 77.8 0.85 1.10% 2021/12/07 Time 18:40
iShares U.S. Healthcare 284.03 280.39 280.15 284.03 4.12 1.47% 2021/12/07 Time 18:40
SPDR S&P Global Dividend 66.23 65.79 65.79 66.23 0.23 0.35% 2021/12/07 Time 18:40
Direxion Daily CSI 300 China 16.41 16.42 16.41 16.42 0.05 0.30% 2021/12/07 Time 18:40
iShares U.S. Pharmaceuticals 187.41 185.66 185.65 187.41 1.63 0.88% 2021/12/07 Time 18:40
ProShares Short FTSE China 50 16.04 16.29 16.04 16.29 0.31 1.93% 2021/12/07 Time 18:40
ProShares UltraShort MidCap400 15.62 16.35 15.62 16.35 0.78 4.99% 2021/12/07 Time 18:40
Vanguard S&P Mid Cap 400 Growth 209.84 204.79 204.66 209.84 4.31 2.10% 2021/12/07 Time 18:40
WisdomTree Continuous Commodity 20.42 20.21 20.19 20.42 0.20 0.99% 2021/12/07 Time 18:40
VanEck Vectors Low Carbon Energy 164.72 160.73 160.73 164.72 3.97 2.47% 2021/12/07 Time 18:40
WisdomTree Chinese Yuan Strategy 26.68 28.4 26.68 28.4 1.76 6.60% 2021/12/07 Time 18:40
iShares MSCI Intl Momentum Factor 39.2 38.51 38.44 39.2 0.75 1.95% 2021/12/07 Time 18:40
iShares Morningstar Small-Cap Value 59.36 58.71 58.43 59.36 0.55 0.94% 2021/12/07 Time 18:40
iShares MSCI ACWI Low Carbon Target 172.81 169.83 169.83 172.81 2.79 1.64% 2021/12/07 Time 18:40
O’Shares FTSE US Quality Dividend 44.82 44.62 44.58 44.82 0.19 0.43% 2021/12/07 Time 18:40
iShares MSCI Global Energy Producers 18.55 18.16 18.15 18.55 0.29 1.59% 2021/12/07 Time 18:40
iShares Intermediate Govt/Credit Bond 113.97 114.11 113.97 114.11 0.10 0.09% 2021/12/07 Time 18:40
WisdomTree International High Dividend 38.09 37.63 37.63 38.09 0.35 0.93% 2021/12/07 Time 18:40
Direxion NASDAQ-100 Equal Weighted Shares 86.84 85.23 85.21 86.84 1.41 1.65% 2021/12/07 Time 18:40
VanEck Vectors International High Yield Bond 24.02 23.86 23.86 24.02 0.14 0.59% 2021/12/07 Time 18:40
SPDR Citi International Government Inflation-Prote 54.14 53.97 53.97 54.14 0.19 0.35% 2021/12/07 Time 18:40
iShares CMBS 53.31 53.35 53.3 53.35 0.01 0.02% 2021/12/07 Time 18:40
SPDR MS Technology 166.12 161.69 161.69 166.12 4.26 2.63% 2021/12/07 Time 18:40
SPDR Portfolio Europe 41.75 41.26 41.23 41.75 0.48 1.16% 2021/12/07 Time 18:40
Fidelity Corporate Bond 55.55 55.42 55.42 55.55 0.14 0.25% 2021/12/07 Time 18:40
ALPS Equal Sector Weight 107.06 105.56 105.56 107.06 0.88 0.83% 2021/12/07 Time 18:40
WisdomTree High Dividend 79.14 79.06 79.01 79.14 0.15 0.19% 2021/12/07 Time 18:40
SPDR Portfolio MSCI Global 57.44 56.67 56.65 57.44 0.71 1.25% 2021/12/07 Time 18:40
FlexShares Quality Dividend 59.74 58.94 58.88 59.74 0.82 1.39% 2021/12/07 Time 18:40
iShares U.S. Consumer Goods 189.53 188.76 188.69 189.53 0.87 0.46% 2021/12/07 Time 18:40
First Trust Long/Short Equity 51.37 50.45 50.45 51.37 0.77 1.52% 2021/12/07 Time 18:40
SPDR S&P Health Care Services 101.13 99.18 101.13 99.2 2.02 2.04% 2021/12/07 Time 18:40
iShares Core 10+ Year USD Bond 73.53 73.46 73.42 73.53 0.12 0.16% 2021/12/07 Time 18:40
Vanguard S&P Mid Cap 400 Value 169.13 167.47 167.2 169.13 0.83 0.49% 2021/12/07 Time 18:40
PowerShares Aerospace & Defense 70.83 70.42 70.4 70.83 0.28 0.40% 2021/12/07 Time 18:40
ALPS RiverFront Strategic Income 24.58 24.62 24.58 24.62 0.09 0.37% 2021/12/07 Time 18:40
First Trust Health Care AlphaDEX 118.41 115.7 115.65 118.41 2.59 2.24% 2021/12/07 Time 18:40
ProShares Ultra 20+ Year Treasury 57.8 58.02 57.8 58.02 0.17 0.29% 2021/12/07 Time 18:40
iShares Morningstar Mid-Cap Growth 72.83 70.95 70.92 72.83 1.89 2.66% 2021/12/07 Time 18:40
Direxion Daily Russia Bull 3X Shares 27.35 27.13 27 27.35 0.20 0.74% 2021/12/07 Time 18:40
iShares Morningstar Small-Cap Growth 49.58 48.48 48.48 49.58 1.11 2.29% 2021/12/07 Time 18:40
Direxion Daily S&P 500 Bull 2X Shares 115.2 111.26 111.26 115.2 3.23 2.88% 2021/12/07 Time 18:40
iShares iBonds Dec 2022 Term Muni Bond 26.08 26.08 26.06 26.08 0.01 0.04% 2021/12/07 Time 18:40
Invesco S&P 500 Equal Weight Technology 317.81 309.82 309.6 317.81 7.97 2.57% 2021/12/07 Time 18:40
iShares MSCI Intl Small-Cap Multifactor 36.5 35.64 35.64 36.5 0.82 2.30% 2021/12/07 Time 18:40
ProShares Russell 2000 Dividend Growers 65.96 65.56 65.53 65.96 0.28 0.43% 2021/12/07 Time 18:40
SPDR S&P Oil & Gas Equipment & Services 51.34 49.68 49.63 51.34 1.29 2.58% 2021/12/07 Time 18:40
PIMCO Intermediate Municipal Bond Active 56.27 56.28 56.27 56.28 0.00 0.00% 2021/12/07 Time 18:40
SPDR Dow Jones International Real Estate 35.95 35.63 35.6 35.95 0.34 0.95% 2021/12/07 Time 18:40
PowerShares Dynamic Biotechnology & Genome 68.45 66.13 66.13 68.45 2.07 3.12% 2021/12/07 Time 18:40
Rogers International Commodity Total Return 6.63 6.6 6.6 6.63 0.02 0.30% 2021/12/07 Time 18:40
SPDR Barclays Short Term Intl Treasury Bond 30.43 30.43 30.43 30.45 0.01 0.03% 2021/12/07 Time 18:40
FlexShares iBoxx 5-Year Target Duration TIPS 27.95 27.9 27.9 27.95 0.02 0.07% 2021/12/07 Time 18:40
iPath Bloomberg Cocoa Subindex Total Return(SM) 28.47 28.24 28.24 28.47 0.19 0.67% 2021/12/07 Time 18:40
FlexShares International Quality Dividend Dynamic 30.24 29.84 29.83 30.24 0.31 1.04% 2021/12/07 Time 18:40
First Trust FTSE EPRA/NAREIT Global Developed Mark 53.5 52.86 52.86 53.5 0.43 0.81% 2021/12/07 Time 18:40
Pacer Trendpilot 100 58.83 58.13 58.11 58.83 0.73 1.26% 2021/12/07 Time 18:40
Pacer Trendpilot 450 36.35 35.96 35.96 36.35 0.30 0.83% 2021/12/07 Time 18:40
Invesco S&P 500 Top 50 363.48 357.34 357.24 363.48 6.15 1.72% 2021/12/07 Time 18:40
iShares Dow Jones U.S. 115.89 114.07 114.07 115.89 1.75 1.53% 2021/12/07 Time 18:40
Global X Southeast Asia 14.75 14.64 14.6 14.75 0.09 0.61% 2021/12/07 Time 18:40
SPDR S&P Capital Markets 104.59 102.54 102.46 104.59 1.36 1.32% 2021/12/07 Time 18:40
Columbia EM Core ex-China 32.08 31.72 31.72 32.08 0.43 1.36% 2021/12/07 Time 18:40
ProShares UltraShort Euro 26.47 26.3 26.3 26.47 0.19 0.72% 2021/12/07 Time 18:40
Barclays ETN+ Shiller Capet 22.17 21.95 21.95 22.17 0.20 0.91% 2021/12/07 Time 18:40
iShares MSCI Austria Capped 25.44 24.98 24.96 25.44 0.49 1.96% 2021/12/07 Time 18:40
iShares California Muni Bond 62.29 62.26 62.24 62.29 0.02 0.03% 2021/12/07 Time 18:40
iShares MSCI Japan Small-Cap 78 76.35 76.35 78 1.60 2.09% 2021/12/07 Time 18:40
iShares Yield Optimized Bond 25.03 24.97 24.97 25.03 0.03 0.12% 2021/12/07 Time 18:40
WisdomTree LargeCap Dividend 128.09 126.9 126.76 128.09 1.17 0.92% 2021/12/07 Time 18:40
iShares U.S. Consumer Services 83.98 82.47 82.47 83.98 1.43 1.73% 2021/12/07 Time 18:40
SPDR MSCI USA StrategicFactors 127.45 126.07 125.99 127.45 1.11 0.88% 2021/12/07 Time 18:40
SPDR S&P Health Care Equipment 116.75 112.88 112.88 116.75 3.82 3.38% 2021/12/07 Time 18:40
Invesco MSCI Sustainable Future 68.24 66.78 66.66 68.24 1.63 2.45% 2021/12/07 Time 18:40
iShares MSCI USA Equal Weighted 88.17 86.68 86.53 88.17 1.52 1.75% 2021/12/07 Time 18:40
AGFiQ US Market Neutral Anti-Beta 17.09 17.43 17.09 17.43 0.31 1.81% 2021/12/07 Time 18:40
PIMCO Enhanced Low Duration Active 100.78 100.83 100.78 100.83 0.03 0.03% 2021/12/07 Time 18:40
ProShares UltraShort FTSE China 50 37.54 38.76 37.54 38.76 1.13 3.01% 2021/12/07 Time 18:40
United States 12 Month Natural Gas 11.579 11.368 11.34 11.579 0.22 1.93% 2021/12/07 Time 18:40
iShares Edge MSCI Intl Value Factor 25.54 25.19 25.19 25.54 0.34 1.35% 2021/12/07 Time 18:40
iShares Treasury Floating Rate Bond 50.27 50.26 50.26 50.27 0.00 0.00% 2021/12/07 Time 18:40
VanEck Vectors ChinaAMC SME-ChiNext 53.05 53.75 53.05 53.75 0.72 1.36% 2021/12/07 Time 18:40
WisdomTree Europe SmallCap Dividend 71.58 70.53 70.53 71.58 0.98 1.39% 2021/12/07 Time 18:40
ProShares MSCI EAFE Dividend Growers 46.05 45.55 45.55 46.05 0.54 1.19% 2021/12/07 Time 18:40
WisdomTree Emerging Markets Local Debt 29.8 29.76 29.76 29.8 0.06 0.20% 2021/12/07 Time 18:40
Invesco CurrencyShares Euro Currency Trust 104.56 104.96 104.56 104.96 0.39 0.37% 2021/12/07 Time 18:40
Global X MSCI SuperDividend Emerging Markets 11.1 10.97 10.95 11.1 0.16 1.46% 2021/12/07 Time 18:40
iShares Currency Hedged MSCI Emerging Markets 30.33 29.98 29.98 30.33 0.36 1.20% 2021/12/07 Time 18:40
Direxion Daily 7-10 Year Treasury Bull 3X Shares 53.25 53.56 53.25 53.56 0.13 0.24% 2021/12/07 Time 18:40
First Trust Industrials/Producer Durables AlphaDEX 61.7 60.59 60.56 61.7 0.79 1.30% 2021/12/07 Time 18:40
iShares Agency Bond 117.53 117.63 117.53 117.66 0.05 0.04% 2021/12/07 Time 18:40
United States Gasoline 38.26 37.78 37.78 38.26 0.47 1.24% 2021/12/07 Time 18:40
Global X MSCI Argentina 30.4 29.73 29.67 30.4 0.62 2.08% 2021/12/07 Time 18:40
iShares Global Materials 90.43 88.47 88.43 90.43 1.92 2.17% 2021/12/07 Time 18:40
ProShares Short MidCap400 22.98 23.41 22.98 23.45 0.35 1.52% 2021/12/07 Time 18:40
iShares MSCI Israel Capped 76.61 74.74 74.74 76.61 1.88 2.52% 2021/12/07 Time 18:40
VanEck Vectors Agribusiness 93.69 92.03 92.01 93.69 1.39 1.51% 2021/12/07 Time 18:40
First Trust Technology AlphaDEX 130.65 126.64 126.53 130.65 4.06 3.21% 2021/12/07 Time 18:40
Invesco S and P MidCap Momentum 91.83 89.84 89.66 91.83 1.74 1.93% 2021/12/07 Time 18:40
ProShares Ultra Basic Materials 104.12 99.84 104.12 99.84 3.26 3.23% 2021/12/07 Time 18:40
ProShares UltraShort Financials 8.58 8.87 8.58 8.88 0.19 2.21% 2021/12/07 Time 18:40
AdvisorShares Ranger Equity Bear 24.7 25.12 24.7 25.15 0.43 1.74% 2021/12/07 Time 18:40
First Trust NYSE Arca Biotechnology 156.1 153.15 153.09 156.1 3.26 2.13% 2021/12/07 Time 18:40
SPDR S&P Emerging Markets Small Cap 58.91 58.57 58.57 58.91 0.31 0.53% 2021/12/07 Time 18:40
VanEck Vectors India Growth Leaders 40.17 39.93 39.93 40.17 0.27 0.68% 2021/12/07 Time 18:40
WisdomTree Europe Quality Dividend Growth 33.41 32.67 32.67 33.41 0.75 2.30% 2021/12/07 Time 18:40
ProShares UltraShort MSCI Emerging Markets 17.01 17.47 17.01 17.47 0.53 3.12% 2021/12/07 Time 18:40
Aberdeen Standard Physical Palladium Shares 173.99 172.48 172.48 173.99 1.77 1.03% 2021/12/07 Time 18:40
iShares Interest Rate Hedged Corporate Bond 96.03 95.55 95.55 96.03 0.39 0.41% 2021/12/07 Time 18:40
FlexShares iBoxx 3-Year Target Duration TIPS 26.35 26.32 26.32 26.35 0.02 0.08% 2021/12/07 Time 18:40
iShares Emerging Markets Local Currency Bond 40.42 40.42 40.42 40.42 0.10 0.25% 2021/12/07 Time 18:40
VanEck Vectors Morningstar International Moat 33.23 32.78 32.78 33.23 0.41 1.25% 2021/12/07 Time 18:40
Invesco S&P 500 Equal Weight Consumer Discretionar 156.37 153.47 153.29 156.37 1.70 1.10% 2021/12/07 Time 18:40
Vanguard Mega Cap 165.5 162.73 162.65 165.5 2.80 1.72% 2021/12/07 Time 18:40
First Trust US IPO 124.06 119.87 119.87 124.06 4.52 3.78% 2021/12/07 Time 18:40
iShares Global 100 77.21 76.05 76.05 77.21 1.13 1.49% 2021/12/07 Time 18:40
iShares U.S. Utilities 85.11 84.9 84.79 85.11 0.31 0.37% 2021/12/07 Time 18:40
iShares US Industrials 110.81 109.14 108.98 110.81 1.56 1.43% 2021/12/07 Time 18:40
VanEck Vectors Long Muni 21.71 21.71 21.71 21.71 0.02 0.09% 2021/12/07 Time 18:40
Invesco FTSE RAFI US 1000 168.18 166.3 166.3 168.18 0.97 0.58% 2021/12/07 Time 18:40
iShares Core MSCI Pacific 65.67 64.54 64.54 65.67 1.07 1.66% 2021/12/07 Time 18:40
iShares Morningstar Growth 71.1 69.57 69.57 71.1 1.54 2.21% 2021/12/07 Time 18:40
iShares US Basic Materials 135.72 132.86 132.8 135.72 2.26 1.69% 2021/12/07 Time 18:40
United States 12 Month Oil 26.62 26.16 26.11 26.62 0.47 1.80% 2021/12/07 Time 18:40
iShares MSCI Thailand Capped 74.69 74.69 74.69 74.69 1.55 2.12% 2021/12/07 Time 18:40
SPDR S&P Aerospace & Defense 116.09 114.51 114.51 116.09 1.14 0.99% 2021/12/07 Time 18:40
Oppenheimer Ultra Div Revenue 40.7 40.51 40.49 40.7 0.13 0.32% 2021/12/07 Time 18:40
SPDR Portfolio Corporate Bond 35.2 35.13 35.13 35.2 0.06 0.17% 2021/12/07 Time 18:40
Invesco S and P MidCap Quality 80.03 78.73 78.61 80.03 1.02 1.29% 2021/12/07 Time 18:40
iShares Global Consumer Staples 62.38 61.94 61.94 62.38 0.40 0.65% 2021/12/07 Time 18:40
iShares U.S. Financial Services 194.74 191.09 191.02 194.74 2.99 1.56% 2021/12/07 Time 18:40
iShares Emerging Markets Dividend 38.3 38.11 38.07 38.3 0.22 0.58% 2021/12/07 Time 18:40
Vanguard S&P Small Cap 600 Growth 236.8 232.53 232.07 236.8 3.99 1.71% 2021/12/07 Time 18:40
Columbia Emerging Markets Consumer 24.74 24.32 24.32 24.74 0.44 1.81% 2021/12/07 Time 18:40
iShares Currency Hedged MSCI Japan 40.05 39.29 39.29 40.05 0.74 1.88% 2021/12/07 Time 18:40
Invesco S&P 500 Equal Weight Energy 49.44 47.88 47.88 49.44 1.12 2.32% 2021/12/07 Time 18:40
PowerShares Dynamic Large Cap Value 47.54 47.05 47.05 47.54 0.26 0.55% 2021/12/07 Time 18:40
Invesco S&P 500 Equal Weight Financials 64.36 63.43 63.34 64.36 0.74 1.16% 2021/12/07 Time 18:40
FlexShares International Quality Dividend 25.54 25.28 25.27 25.54 0.33 1.31% 2021/12/07 Time 18:40
PowerShares S&P Emerging Markets Low Volatility 24.91 24.7 24.7 24.91 0.18 0.73% 2021/12/07 Time 18:40
JPMorgan Diversified Return International Equity 60.26 59.49 59.41 60.26 0.85 1.43% 2021/12/07 Time 18:40
PowerShares S&P SmallCap Low Volatility Portfolio 51.23 50.84 50.8 51.23 0.33 0.65% 2021/12/07 Time 18:40
Teucrium Soybean 21.66 21.76 21.66 21.78 0.12 0.55% 2021/12/07 Time 18:40
VanEck Vectors Steel 56.12 54.23 54.09 56.12 1.80 3.31% 2021/12/07 Time 18:40
SPDR S&P 600 Small Cap 99.77 97.96 97.9 99.77 1.57 1.60% 2021/12/07 Time 18:40
Vanguard S&P 500 Value 147.84 146.09 145.97 147.84 1.62 1.11% 2021/12/07 Time 18:40
Invesco S and P 500 GARP 94.04 92.27 92.27 94.04 1.69 1.83% 2021/12/07 Time 18:40
VanEck Vectors Indonesia 20.25 19.97 19.95 20.25 0.25 1.25% 2021/12/07 Time 18:40
iShares Global Financials 80.48 79.61 79.5 80.48 0.92 1.16% 2021/12/07 Time 18:40
PowerShares Dynamic Media 51.3 50.26 50.23 51.3 1.02 2.03% 2021/12/07 Time 18:40
ProShares Ultra MidCap400 69.24 66.72 66.57 69.24 1.97 2.93% 2021/12/07 Time 18:40
ProShares Ultra Oil & Gas 81.56 77.56 77.44 81.56 2.76 3.50% 2021/12/07 Time 18:40
Vanguard Consumer Staples 190.11 189.12 189.04 190.11 1.25 0.66% 2021/12/07 Time 18:40
iShares MSCI Poland Capped 21.11 20.84 20.84 21.11 0.29 1.39% 2021/12/07 Time 18:40
ProShares Ultra Technology 125.71 119.09 119.07 125.71 6.85 5.76% 2021/12/07 Time 18:40
iShares Cohen & Steers REIT 72.26 71.42 71.28 72.26 0.93 1.30% 2021/12/07 Time 18:40
iShares MSCI KLD 400 Social 91.65 90.02 90.02 91.65 1.64 1.82% 2021/12/07 Time 18:40
iShares Edge MSCI Min Vol EM 62.85 62.37 62.35 62.85 0.54 0.87% 2021/12/07 Time 18:40
iShares Expanded Tech Sector 435.66 426.33 426.33 435.66 9.76 2.29% 2021/12/07 Time 18:40
ProShares UltraPro MidCap400 34.07 32.3 32.17 34.07 1.53 4.70% 2021/12/07 Time 18:40
First Trust Materials AlphaDEX 60.25 58.82 58.67 60.25 1.39 2.36% 2021/12/07 Time 18:40
Global X SuperIncome Preferred 11.68 11.61 11.61 11.68 0.05 0.43% 2021/12/07 Time 18:40
Doubleline Opportunistic Credit 18.99 19.05 18.99 19.05 0.02 0.11% 2021/12/07 Time 18:40
Fidelity MSCI Industrials Index 56.14 55.35 55.34 56.14 0.74 1.34% 2021/12/07 Time 18:40
BlackRock MuniAssets Closed Fund 16.4 16.4 16.4 16.4 0.02 0.12% 2021/12/07 Time 18:40
iShares Edge MSCI Min Vol Global 106.04 105.15 105.14 106.04 0.98 0.93% 2021/12/07 Time 18:40
ProShares SP MidCap 400 Dividend 72.89 72.28 72.28 72.89 0.45 0.62% 2021/12/07 Time 18:40
Direxion Daily CSI 300 China A Shar 40.42 40.33 40.3 40.42 0.19 0.47% 2021/12/07 Time 18:40
ProShares UltraShort Semiconductors 18.5 19.81 18.5 19.86 1.44 7.78% 2021/12/07 Time 18:40
Fidelity MSCI Consumer Staples Index 44.39 44.17 44.12 44.39 0.31 0.70% 2021/12/07 Time 18:40
Invesco Global Listed Private Equity 15.95 15.56 15.54 15.95 0.37 2.37% 2021/12/07 Time 18:40
iShares Aaa - A Rated Corporate Bond 56.6 56.5 56.47 56.6 0.11 0.19% 2021/12/07 Time 18:40
iShares J.P. Morgan EM High Yield Bond 43.2 43.2 43.2 43.2 0.30 0.70% 2021/12/07 Time 18:40
iShares Morningstar Multi-Asset Income 24 23.93 23.93 24 0.04 0.17% 2021/12/07 Time 18:40
iShares Residential Real Estate Capped 93.87 93.11 92.93 93.87 0.83 0.89% 2021/12/07 Time 18:40
PIMCO 25+ Year Zero Coupon US Treasury 159.41 159.76 159.41 159.76 0.24 0.15% 2021/12/07 Time 18:40
iShares North American Natural Resources 31.83 31.04 31.04 31.83 0.63 2.02% 2021/12/07 Time 18:40
PowerShares CEF Income Composite Portfolio 23.93 23.68 23.68 23.93 0.26 1.10% 2021/12/07 Time 18:40
WisdomTree International SmallCap Dividend 72.36 71.23 71.18 72.36 1.27 1.79% 2021/12/07 Time 18:40
First Trust Consumer Discretionary AlphaDEX 62.48 61.21 61.21 62.48 1.19 1.94% 2021/12/07 Time 18:40
First Trust Dow Jones Global Select Dividend 25.18 25 25 25.18 0.17 0.68% 2021/12/07 Time 18:40
FlexShares STOXX Global Broad Infrastructure 56.9 56.35 56.35 56.9 0.50 0.89% 2021/12/07 Time 18:40
Invesco CurrencyShares Canadian Dollar Trust 77.34 76.77 76.77 77.34 0.59 0.77% 2021/12/07 Time 18:40
iShares US Oil & Gas Exploration & Production 63.64 61.34 61.34 63.64 1.77 2.86% 2021/12/07 Time 18:40
PowerShares S&P 500 Downside Hedged Portfolio 38.37 38.28 38.22 38.37 0.04 0.10% 2021/12/07 Time 18:40
PIMCO 0-5 Year High Yield Corporate Bond Index 98.53 98.21 98.21 98.53 0.28 0.28% 2021/12/07 Time 18:40
PowerShares S&P MidCap Low Volatility Portfolio 56.88 56.31 56.31 56.88 0.47 0.83% 2021/12/07 Time 18:40
ProShares Investment Grade-Interest Rate Hedged 74.47 74.2 74.16 74.47 0.21 0.28% 2021/12/07 Time 18:40
FlexShares Morningstar Emerging Markets Factors Ti 59.92 59.32 59.31 59.92 0.54 0.91% 2021/12/07 Time 18:40
iShares U.S. Broker-Dealers & Securities Exchanges 111.84 109.49 109.49 111.84 2.21 2.02% 2021/12/07 Time 18:40
PowerShares amental High Yield Corporate Bond Port 19.38 19.29 19.29 19.38 0.07 0.36% 2021/12/07 Time 18:40
InfraCap MLP 25.27 24.74 24.74 25.27 0.26 1.04% 2021/12/07 Time 18:40
Teucrium Corn 21.4 21.5 21.4 21.52 0.11 0.51% 2021/12/07 Time 18:40
SPDR S&P China 107.34 105.73 105.73 107.34 2.12 2.01% 2021/12/07 Time 18:40
Teucrium Sugar 9.257 9.14 9.12 9.257 0.12 1.36% 2021/12/07 Time 18:40
PIMCO Active Bond 109.81 109.93 109.81 109.94 0.01 0.01% 2021/12/07 Time 18:40
Vanguard Materials 191.54 188.29 188.05 191.54 2.84 1.51% 2021/12/07 Time 18:40
Pacer Trendpilot 750 41.05 40.35 40.32 41.05 0.71 1.76% 2021/12/07 Time 18:40
iShares MSCI Philippines 32 31.9 31.9 32 0.15 0.47% 2021/12/07 Time 18:40
SPDR S&P Pharmaceuticals 45.12 44.26 44.24 45.12 0.81 1.83% 2021/12/07 Time 18:40
iShares MSCI Frontier 100 34.51 33.91 33.9 34.51 0.65 1.92% 2021/12/07 Time 18:40
ProShares Ultra Financials 68.96 66.86 66.86 68.96 1.81 2.70% 2021/12/07 Time 18:40
Global X SuperDividend U.S. 20.26 20.14 20.11 20.26 0.11 0.55% 2021/12/07 Time 18:40
iShares U.S. Regional Banks 63.23 62.41 62.39 63.23 0.44 0.70% 2021/12/07 Time 18:40
iShares MSCI All Peru Capped 28.8 28.35 28.3 28.8 0.55 1.95% 2021/12/07 Time 18:40
Fidelity MSCI Utilities Index 44.43 44.35 44.32 44.43 0.09 0.20% 2021/12/07 Time 18:40
SPDR S&P 600 Small Cap Growth 92.14 90.25 90.2 92.14 1.85 2.05% 2021/12/07 Time 18:40
ALPS Sprott Junior Gold Miners 39.44 39.1 39.06 39.44 0.33 0.84% 2021/12/07 Time 18:40
Invesco S&P Global Water Index 60.11 59.26 59.19 60.11 0.84 1.42% 2021/12/07 Time 18:40
Vanguard Consumer Discretionary 344.52 337.44 337.44 344.52 6.15 1.82% 2021/12/07 Time 18:40
iShares Core Moderate Allocation 45.57 45.28 45.28 45.57 0.31 0.68% 2021/12/07 Time 18:40
PowerShares DB US Dollar Bearish 20.07 20.12 20.07 20.13 0.06 0.30% 2021/12/07 Time 18:40
ProShares UltraShort Real Estate 13.2 13.52 13.2 13.59 0.36 2.73% 2021/12/07 Time 18:40
SPDR Dow Jones Global Real Estate 55.1 54.58 54.58 55.1 0.45 0.82% 2021/12/07 Time 18:40
PowerShares Dynamic Semiconductors 152.06 146.35 146.35 152.06 5.40 3.68% 2021/12/07 Time 18:40
Xtrackers MSCI Europe Hedged Equity 35.94 35.33 35.33 35.94 0.64 1.81% 2021/12/07 Time 18:40
Global X MLP & Energy Infrastructure 35.85 35.06 35.05 35.85 0.58 1.64% 2021/12/07 Time 18:40
Direxion Daily MSCI India Bull 3X Shares 59.02 57.35 57.35 59.02 1.60 2.79% 2021/12/07 Time 18:40
Direxion Daily Real Estate Bear 3X Shares 37.93 39.467 37.93 39.467 1.45 3.82% 2021/12/07 Time 18:40
Fidelity MSCI Communication Services Index 51.36 50.55 50.55 51.36 0.84 1.66% 2021/12/07 Time 18:40
Fidelity MSCI Consumer Discretionary Index 89.26 87.54 87.48 89.26 1.54 1.76% 2021/12/07 Time 18:40
PowerShares Variable Rate Preferred Portfolio 25.77 25.67 25.67 25.77 0.07 0.27% 2021/12/07 Time 18:40
WisdomTree Emerging Markets SmallCap Dividend 52.54 51.99 51.98 52.54 0.54 1.04% 2021/12/07 Time 18:40
Goldman Sachs ActiveBeta Emerging Markets Equity 36.92 36.55 36.55 36.92 0.48 1.32% 2021/12/07 Time 18:40
Aberdeen Standard Physical Precious Metals Basket 87.09 86.85 86.85 87.09 0.41 0.47% 2021/12/07 Time 18:40
Deutsche X-trackers MSCI EAFE High Dividend Yield 23.05 22.89 22.89 23.05 0.17 0.74% 2021/12/07 Time 18:40
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 14.55 14.04 14.04 14.55 0.59 4.23% 2021/12/07 Time 18:40
PowerShares Global Short Term High Yield Bond Port 21.4 21.37 21.36 21.4 0.04 0.19% 2021/12/07 Time 18:40
PowerShares S&P Intl Developed Low Volatility Port 31.39 31.14 31.14 31.39 0.26 0.84% 2021/12/07 Time 18:40
SPDR Nuveen Bloomberg Barclays High Yield Municipa 60.03 60 60 60.03 0.07 0.12% 2021/12/07 Time 18:40
WisdomTree International Hedged Quality Dividend G 45.33 44.12 44.1 45.33 1.27 2.88% 2021/12/07 Time 18:40
iShares Russell 3000 273.87 269.14 268.88 273.87 4.90 1.82% 2021/12/07 Time 18:40
SPDR MSCI ACWI ex-US 29.45 28.99 28.99 29.45 0.50 1.73% 2021/12/07 Time 18:40
SPDR S&P Semiconductor 244.48 234.91 234.8 244.48 9.74 4.15% 2021/12/07 Time 18:40
Neuberger Berman MLP IF 5.2 5.07 5.06 5.2 0.15 2.97% 2021/12/07 Time 18:40
United States Commodity 41.45 41.09 41.09 41.45 0.38 0.93% 2021/12/07 Time 18:40
iPath Pure Beta Crude Oil 22.2 21.7 21.7 22.2 0.52 2.40% 2021/12/07 Time 18:40
iShares Global Healthcare 85.68 84.84 84.82 85.68 0.91 1.07% 2021/12/07 Time 18:40
WisdomTree MidCap Dividend 44.03 43.43 43.41 44.03 0.49 1.13% 2021/12/07 Time 18:40
First Trust Financial AlphaDEX 46.48 45.83 45.79 46.48 0.50 1.09% 2021/12/07 Time 18:40
First Trust Global Wind Energy 20.14 20.14 20.14 20.14 0.19 0.95% 2021/12/07 Time 18:40
iShares Russell Top 200 Growth 170.97 167.6 167.53 170.97 3.56 2.13% 2021/12/07 Time 18:40
WisdomTree Japan Hedged Equity 63.26 61.92 61.87 63.26 1.36 2.20% 2021/12/07 Time 18:40
Fidelity MSCI Health Care Index 65.03 64.14 64.08 65.03 0.99 1.55% 2021/12/07 Time 18:40
KraneShares Bosera MSCI China A 47.08 47.26 47.08 47.3 0.11 0.23% 2021/12/07 Time 18:40
Hartford Developed Markets ex US 30.19 29.84 29.82 30.19 0.37 1.24% 2021/12/07 Time 18:40
Invesco S&P SmallCap 600 Revenue 123.99 121.56 121.56 123.99 1.97 1.61% 2021/12/07 Time 18:40
SPDR S&P Global Natural Resources 54.09 52.92 52.86 54.09 1.06 2.00% 2021/12/07 Time 18:40
ProShares UltraPro Short MidCap400 21.96 23.29 21.96 23.37 1.05 4.78% 2021/12/07 Time 18:40
VanEck Vectors ChinaAMC China Bond 24.67 24.62 24.62 24.67 0.03 0.12% 2021/12/07 Time 18:40
PowerShares Build America Bond Port 33.27 33.31 33.27 33.31 0.02 0.06% 2021/12/07 Time 18:40
PowerShares Dynamic Food & Beverage 43.22 42.93 42.93 43.22 0.22 0.51% 2021/12/07 Time 18:40
Direxion Daily Mid Cap Bull 3X Shares 67.54 63.74 63.74 67.54 2.99 4.63% 2021/12/07 Time 18:40
SPDR DoubleLine Total Return Tactical 47.7 47.73 47.7 47.73 0.02 0.04% 2021/12/07 Time 18:40
Direxion Daily Healthcare Bull 3X Shares 119.83 116 116 119.83 3.86 3.33% 2021/12/07 Time 18:40
First Trust Morningstar Dividend Leaders 34.03 33.88 33.86 34.03 0.10 0.29% 2021/12/07 Time 18:40
SPDR Barclays Invest Grade Floating Rate 30.59 30.59 30.58 30.59 0.01 0.03% 2021/12/07 Time 18:40
Aberdeen Standard Physical Platinum Shares 89 87.46 87.46 89 1.47 1.68% 2021/12/07 Time 18:40
Schwab Fundamental U.S. Small Company Index 55.49 54.44 54.42 55.49 0.94 1.72% 2021/12/07 Time 18:40
VanEck Vectors Investment Grade Floating Rate 25.3 25.29 25.29 25.31 0.00 0.00% 2021/12/07 Time 18:40
Direxion Daily Emerging Markets Bull 3X Shares 75.9 73.04 72.98 75.9 3.32 4.57% 2021/12/07 Time 18:40
Goldman Sachs ActiveBeta U.S. Large Cap Equity 93.31 91.67 91.67 93.31 1.59 1.73% 2021/12/07 Time 18:40
First Trust North American Energy Infrastructure 24.61 24.33 24.33 24.61 0.20 0.82% 2021/12/07 Time 18:40
PowerShares Dynamic Energy Exploration & Productio 20.27 19.54 19.5 20.27 0.58 2.95% 2021/12/07 Time 18:40
PowerShares National AMT-Free Municipal Bond Portf 27.11 27.08 27.08 27.11 0.02 0.07% 2021/12/07 Time 18:40
SPDR S&P Telecom 98.19 95.76 95.76 98.19 2.14 2.23% 2021/12/07 Time 18:40
Fidelity Total Bond 53.19 53.17 53.17 53.19 0.03 0.06% 2021/12/07 Time 18:40
Vanguard Industrials 202.69 199.78 199.71 202.69 2.55 1.27% 2021/12/07 Time 18:40
iShares Core U.S. REIT 65.15 64.31 64.31 65.15 0.73 1.13% 2021/12/07 Time 18:40
SPDR S&P Transportation 94.69 92.68 92.68 94.69 1.48 1.59% 2021/12/07 Time 18:40
Vanguard Mega Cap Value 104.08 102.96 102.92 104.08 0.88 0.85% 2021/12/07 Time 18:40
iShares MSCI Chile Capped 25.3 25 25 25.3 0.29 1.16% 2021/12/07 Time 18:40
SPDR S&P 400 Mid Cap Value 70.74 69.61 69.57 70.74 0.97 1.39% 2021/12/07 Time 18:40
Fidelity MSCI Financials Index 56.39 55.45 55.45 56.39 0.72 1.29% 2021/12/07 Time 18:40
PIMCO 15+ Year U.S. TIPS Index 92.11 91.72 91.64 92.11 0.25 0.27% 2021/12/07 Time 18:40
ProShares VIX Mid-Term Futures 31.83 32.88 31.83 32.88 1.31 4.12% 2021/12/07 Time 18:40
ProShares UltraShort FTSE Europe 11.72 12.11 11.72 12.11 0.36 3.07% 2021/12/07 Time 18:40
Vanguard S&P Small Cap 600 Value 182.79 179.62 179.62 182.79 2.23 1.24% 2021/12/07 Time 18:40
Schwab amental Intl Small Company 38.05 37.35 37.34 38.05 0.72 1.93% 2021/12/07 Time 18:40
VanEck Vectors Mortgage REIT Income 18.94 18.71 18.71 18.94 0.20 1.07% 2021/12/07 Time 18:40
Vanguard Telecommunication Services 135.49 133.45 133.45 135.49 2.13 1.60% 2021/12/07 Time 18:40
iShares Core Conservative Allocation 40.07 39.89 39.87 40.07 0.24 0.60% 2021/12/07 Time 18:40
Schwab International Small-Cap Equity 41.33 40.54 40.54 41.33 0.81 2.00% 2021/12/07 Time 18:40
Direxion Daily FTSE Europe Bull 3X Shares 35.1 33.62 33.62 35.1 1.56 4.65% 2021/12/07 Time 18:40
WisdomTree Emerging Markets High Dividend 43.7 43.22 43.2 43.7 0.52 1.20% 2021/12/07 Time 18:40
Invesco S and P SmallCap Value with Momentum 53.96 53.1 53.09 53.96 0.72 1.35% 2021/12/07 Time 18:40
VanEck Vectors AMT-Free Intermediate Municipal 51.31 51.25 51.25 51.31 0.05 0.10% 2021/12/07 Time 18:40
Global X MLP 34.35 33.63 33.63 34.35 0.41 1.21% 2021/12/07 Time 18:40
Innovator IBD 50 46.15 44.43 44.4 46.15 1.84 4.15% 2021/12/07 Time 18:40
iShares MSCI Russia 44.46 44.38 44.24 44.46 0.02 0.05% 2021/12/07 Time 18:40
iShares Russell Top 200 111.99 110.29 110.09 111.99 1.48 1.34% 2021/12/07 Time 18:40
YieldShares High Income 16.59 16.44 16.44 16.59 0.14 0.85% 2021/12/07 Time 18:40
Vanguard Extended Market 185.09 180.36 180.17 185.09 4.62 2.56% 2021/12/07 Time 18:40
Global X China Financials 14.54 14.57 14.54 14.58 0.02 0.14% 2021/12/07 Time 18:40
VanEck Pref Secs ex Finls 21.49 21.36 21.36 21.49 0.14 0.66% 2021/12/07 Time 18:40
VanEck Vectors BDC Income 17.39 17.3 17.3 17.39 0.10 0.58% 2021/12/07 Time 18:40
Vanguard Small-Cap Growth 282.04 274.14 274.05 282.04 7.71 2.81% 2021/12/07 Time 18:40
ALPS Medical Breakthroughs 42.15 40.29 40.29 42.15 1.79 4.44% 2021/12/07 Time 18:40
ProShares Short Financials 11.85 12.03 11.85 12.05 0.16 1.35% 2021/12/07 Time 18:40
Vanguard Extended Duration 145.63 145.81 145.63 145.81 0.13 0.09% 2021/12/07 Time 18:40
Vanguard S&P Small Cap 600 212.44 208.63 208.14 212.44 3.03 1.45% 2021/12/07 Time 18:40
iShares MSCI USA Multifactor 45.4 44.62 44.54 45.4 0.82 1.84% 2021/12/07 Time 18:40
SPDR S&P 600 Small Cap Value 86.04 84.82 84.72 86.04 0.96 1.13% 2021/12/07 Time 18:40
WisdomTree SmallCap Dividend 32.47 32.17 32.17 32.47 0.24 0.74% 2021/12/07 Time 18:40
iShares US Telecommunications 31.68 31.33 31.32 31.68 0.34 1.08% 2021/12/07 Time 18:40
iShares S&P Mid-Cap 400 Growth 84.39 82.49 82.42 84.39 1.92 2.33% 2021/12/07 Time 18:40
iShares KLD Select Social Index 104.59 102.67 102.62 104.59 1.90 1.85% 2021/12/07 Time 18:40
iShares MSCI Global Multifactor 38.66 37.91 37.87 38.66 0.78 2.06% 2021/12/07 Time 18:40
PowerShares Global Clean Energy 28.4 27.66 27.65 28.4 0.80 2.90% 2021/12/07 Time 18:40
ProShares UltraShort Technology 6.89 7.29 6.89 7.31 0.38 5.52% 2021/12/07 Time 18:40
WisdomTree Europe Hedged Equity 79.64 77.89 77.84 79.64 1.74 2.23% 2021/12/07 Time 18:40
SPDR Wells Fargo Preferred Stock 42.61 42.34 42.34 42.61 0.24 0.57% 2021/12/07 Time 18:40
iShares Currency Hedged MSCI EAFE 35.64 35.01 35.01 35.64 0.67 1.92% 2021/12/07 Time 18:40
iShares Currency Hedged MSCI Eurozone 37.86 37 37 37.86 0.88 2.38% 2021/12/07 Time 18:40
Vanguard FTSE All-World ex-US Small-Cap 134.42 131.8 131.8 134.42 2.69 2.04% 2021/12/07 Time 18:40
First Trust STOXX European Select Dividend 14.06 14 13.98 14.06 0.04 0.29% 2021/12/07 Time 18:40
Invesco FTSE RAFI Developed Markets ex-U.S. 47.35 46.78 46.78 47.35 0.62 1.33% 2021/12/07 Time 18:40
Rogers International Commodity Agriculture Total R 8.405 8.44 8.405 8.44 0.03 0.36% 2021/12/07 Time 18:40
iShares Europe 53.67 52.83 52.83 53.67 0.88 1.67% 2021/12/07 Time 18:40
Schwab US Mid-Cap 79.89 78.12 78.12 79.89 1.56 1.99% 2021/12/07 Time 18:40
ProShares Ultra Gold 56.7 56.67 56.67 56.7 0.06 0.11% 2021/12/07 Time 18:40
United States Copper 26.58 26.48 26.48 26.58 0.09 0.34% 2021/12/07 Time 18:40
Vanguard Health Care 252.54 248.84 248.82 252.54 4.03 1.62% 2021/12/07 Time 18:40
Global X Silver Miners 36.44 36.06 36.02 36.44 0.44 1.22% 2021/12/07 Time 18:40
Vanguard S&P 500 Growth 298.17 292.08 291.94 298.17 6.08 2.08% 2021/12/07 Time 18:40
PowerShares India Portfolio 27.7 27.34 27.28 27.7 0.39 1.43% 2021/12/07 Time 18:40
iShares Russell Top 200 Value 68.42 67.67 67.67 68.42 0.69 1.02% 2021/12/07 Time 18:40
iShares S&P Mid-Cap 400 Value 110.07 108.24 108.17 110.07 1.50 1.38% 2021/12/07 Time 18:40
Schwab Short Term US Treasury 50.85 50.9 50.85 50.9 0.04 0.08% 2021/12/07 Time 18:40
SPDR Portfolio High Yield Bond 26.5 26.36 26.35 26.5 0.13 0.49% 2021/12/07 Time 18:40
Fidelity MSCI Real Estate Index 33.18 32.72 32.7 33.18 0.43 1.31% 2021/12/07 Time 18:40
SPDR S&P International Dividend 38.37 38.19 38.19 38.37 0.20 0.52% 2021/12/07 Time 18:40
iShares MSCI Global Silver Miners 12.83 12.69 12.69 12.83 0.21 1.66% 2021/12/07 Time 18:40
iShares Edge MSCI Multifactor Intl 29.26 28.67 28.67 29.26 0.65 2.27% 2021/12/07 Time 18:40
Schwab Intermediate Term US Treasury 56.24 56.33 56.24 56.33 0.06 0.11% 2021/12/07 Time 18:40
iShares J.P. Morgan EM Corporate Bond 51.06 51.02 51.02 51.06 0.06 0.12% 2021/12/07 Time 18:40
iShares U.S. Oil Equipment & Services 13.34 12.98 12.98 13.34 0.26 1.99% 2021/12/07 Time 18:40
PowerShares Dynamic Oil & Gas Services 3.205 3.11 3.1 3.205 0.07 2.07% 2021/12/07 Time 18:40
SPDR Bloomberg Barclays 1-10 Year TIPS 21.18 21.14 21.14 21.18 0.02 0.09% 2021/12/07 Time 18:40
SPDR Portfolio S&P 1500 Composite Stock Market 57.51 56.53 56.48 57.51 0.94 1.66% 2021/12/07 Time 18:40
PowerShares California AMT-Free Municipal Bond Por 27.95 27.92 27.92 27.95 0.02 0.07% 2021/12/07 Time 18:40
SPDR Nuveen Bloomberg Barclays Short Term Municipa 49.26 49.24 49.24 49.26 0.00 0.00% 2021/12/07 Time 18:40
First Trust Water 93.44 91.93 91.93 93.44 1.35 1.47% 2021/12/07 Time 18:40
iShares MSCI World 134.09 131.71 131.71 134.09 2.33 1.77% 2021/12/07 Time 18:40
iShares Global Tech 63.56 61.93 61.93 63.56 1.61 2.60% 2021/12/07 Time 18:40
iShares MSCI France 39.01 38.27 38.26 39.01 0.77 2.01% 2021/12/07 Time 18:40
SPDR Dow Jones REIT 118.12 116.55 116.53 118.12 1.32 1.13% 2021/12/07 Time 18:40
Global X China Consumer 27.33 26.72 26.65 27.33 0.71 2.67% 2021/12/07 Time 18:40
Vanguard Mid-Cap Growth 251.87 245.19 244.49 251.87 7.27 2.97% 2021/12/07 Time 18:40
iShares MSCI Netherlands 49.88 48.49 48.49 49.88 1.42 2.93% 2021/12/07 Time 18:40
iShares MSCI Italy Capped 32.77 32.27 32.27 32.77 0.53 1.64% 2021/12/07 Time 18:40
iShares MSCI South Africa 46.65 46.27 46.24 46.65 0.48 1.04% 2021/12/07 Time 18:40
iShares 0-5 Year TIPS Bond 106.12 105.95 105.95 106.12 0.09 0.08% 2021/12/07 Time 18:40
iShares Core High Dividend 98.3 97.67 97.67 98.3 0.53 0.54% 2021/12/07 Time 18:40
iShares Floating Rate Bond 50.67 50.68 50.67 50.68 0.00 0.00% 2021/12/07 Time 18:40
iShares MSCI Sweden Capped 46.28 45.35 45.35 46.28 0.92 2.03% 2021/12/07 Time 18:40
PowerShares DB Base Metals 20.99 20.78 20.78 20.99 0.23 1.11% 2021/12/07 Time 18:40
ProShares Short High Yield 17.56 17.66 17.56 17.66 0.08 0.46% 2021/12/07 Time 18:40
iShares MSCI Pacific ex Japan 48.77 48.17 48.17 48.77 0.61 1.27% 2021/12/07 Time 18:40
iShares MSCI Singapore Capped 22.57 22.46 22.44 22.57 0.17 0.76% 2021/12/07 Time 18:40
iShares Core Growth Allocation 57.05 56.48 56.48 57.05 0.56 0.99% 2021/12/07 Time 18:40
iShares Edge MSCI Min Vol EAFE 76.02 75.15 75.15 76.02 0.97 1.29% 2021/12/07 Time 18:40
iShares US Aerospace & Defense 102.27 101.06 100.93 102.27 1.11 1.10% 2021/12/07 Time 18:40
PowerShares Financial Preferred 18.67 18.55 18.55 18.67 0.13 0.70% 2021/12/07 Time 18:40
iShares MSCI Saudi Arabia Capped 40.83 40.78 40.73 40.83 0.09 0.22% 2021/12/07 Time 18:40
John Hancock Multifactor Mid Cap 55 53.9 53.83 55 1.08 2.00% 2021/12/07 Time 18:40
Schwab amental Intl Large Company 33.03 32.54 32.54 33.03 0.47 1.44% 2021/12/07 Time 18:40
iShares Core Aggressive Allocation 72.51 71.55 71.55 72.51 0.95 1.33% 2021/12/07 Time 18:40
VanEck Vectors High-Yield Municipal 62.45 62.45 62.4 62.45 0.04 0.06% 2021/12/07 Time 18:40
ProShares UltraShort MSCI Brazil Capped 18.07 18.59 18.07 18.61 0.57 3.15% 2021/12/07 Time 18:40
ProShares UltraPro Short 20+ Year Treasury 28.7 28.68 28.68 28.75 0.05 0.17% 2021/12/07 Time 18:40
VanEck Vectors Rare Earth/Strategic Metals 115.64 115.03 114.79 115.64 0.98 0.85% 2021/12/07 Time 18:40
VanEck Vectors Emerging Markets High Yield Bond 22.36 22.22 22.22 22.36 0.12 0.54% 2021/12/07 Time 18:40
iShares S&P 100 215.56 212.17 212.14 215.56 3.29 1.55% 2021/12/07 Time 18:40
Renaissance IPO 59.38 56.96 56.92 59.38 2.66 4.69% 2021/12/07 Time 18:40
Vanguard Mid-Cap 251.86 246.38 246.38 251.86 5.08 2.06% 2021/12/07 Time 18:40
SPDR S&P Dividend 126.25 125.22 125.14 126.25 0.87 0.69% 2021/12/07 Time 18:40
Vanguard Large-Cap 217.25 213.34 213.28 217.25 3.79 1.78% 2021/12/07 Time 18:40
Vanguard Utilities 150.18 149.86 149.82 150.18 0.33 0.22% 2021/12/07 Time 18:40
Schwab US Small-Cap 102.98 100.51 100.51 102.98 2.15 2.13% 2021/12/07 Time 18:40
iShares MSCI Malaysia 24.69 24.44 24.44 24.69 0.21 0.86% 2021/12/07 Time 18:40
iShares US Technology 114.16 111 110.95 114.16 3.22 2.90% 2021/12/07 Time 18:40
Global X Copper Miners 36.89 35.81 35.75 36.89 1.06 2.96% 2021/12/07 Time 18:40
iShares MSCI Indonesia 23.69 23.33 23.33 23.69 0.37 1.59% 2021/12/07 Time 18:40
VanEck Merk Gold Trust 17.31 17.31 17.31 17.31 0.02 0.12% 2021/12/07 Time 18:40
Vanguard Mid-Cap Value 148.44 146.47 146.26 148.44 1.69 1.15% 2021/12/07 Time 18:40
Vanguard Long-Term Bond 105.67 105.46 105.43 105.67 0.25 0.24% 2021/12/07 Time 18:40
iShares Convertible Bond 90.37 88.37 88.37 90.37 1.87 2.11% 2021/12/07 Time 18:40
iShares Latin America 40 25.12 24.73 24.73 25.12 0.41 1.66% 2021/12/07 Time 18:40
Vanguard Mega Cap Growth 258.58 252.97 252.97 258.58 5.60 2.21% 2021/12/07 Time 18:40
Vanguard Small-Cap Value 178.88 175.41 175.41 178.88 2.74 1.56% 2021/12/07 Time 18:40
Cambria Shareholder Yield 64.74 63.22 63.17 64.74 1.27 2.00% 2021/12/07 Time 18:40
Schwab US Large-Cap Growth 162.49 158.51 158.5 162.49 4.05 2.56% 2021/12/07 Time 18:40
ETFMG Prime Mobile Payments 59.57 57.43 57.41 59.57 2.12 3.69% 2021/12/07 Time 18:40
iShares Russell 2000 Growth 297.74 288.13 288.13 297.74 9.13 3.16% 2021/12/07 Time 18:40
SPDR S&P 400 Mid Cap Growth 80.57 78.71 78.68 80.57 1.76 2.23% 2021/12/07 Time 18:40
Fidelity MSCI Materials Index 48.96 48.11 48.09 48.96 0.76 1.58% 2021/12/07 Time 18:40
Global X S&P 500 Covered Call 50.22 49.63 49.55 50.22 0.62 1.25% 2021/12/07 Time 18:40
First Trust Dow Jones Internet 228.42 222.54 222.36 228.42 6.15 2.77% 2021/12/07 Time 18:40
iShares Transportation Average 273.24 268.79 268.79 273.24 3.86 1.43% 2021/12/07 Time 18:40
PIMCO 1-5 Year U.S. TIPS Index 55.11 55.03 55.03 55.11 0.03 0.05% 2021/12/07 Time 18:40
ProShares Ultra Semiconductors 54.16 50.7 50.7 54.16 3.47 6.85% 2021/12/07 Time 18:40
iShares S&P Small-Cap 600 Value 105.64 103.92 103.92 105.64 1.21 1.16% 2021/12/07 Time 18:40
iShares MSCI Intl Quality Factor 39.22 38.52 38.52 39.22 0.75 1.95% 2021/12/07 Time 18:40
PowerShares S&P 500 High Quality 52.2 51.37 51.37 52.2 0.76 1.48% 2021/12/07 Time 18:40
Xtrackers MSCI EAFE Hedged Equity 39.15 38.48 38.48 39.15 0.70 1.82% 2021/12/07 Time 18:40
ProShares Short 7-10 Year Treasury 24.25 24.19 24.19 24.25 0.03 0.12% 2021/12/07 Time 18:40
iShares Mortgage Real Estate Capped 36.75 36.34 36.34 36.75 0.30 0.82% 2021/12/07 Time 18:40
PowerShares WilderHill Clean Energy 79.99 77.04 77 79.99 2.80 3.63% 2021/12/07 Time 18:40
SPDR Portfolio Mortgage Backed Bond 25.39 25.43 25.39 25.43 0.03 0.12% 2021/12/07 Time 18:40
SPDR Barclays Convertible Securities 83.4 81.86 81.86 83.4 1.49 1.82% 2021/12/07 Time 18:40
iShares Short-Term National Muni Bond 107.38 107.36 107.36 107.38 0.04 0.04% 2021/12/07 Time 18:40
Direxion Daily MSCI Brazil Bull 2X Shares 72.6 70.8 70.62 72.6 2.27 3.23% 2021/12/07 Time 18:40
Direxion Daily South Korea Bull 3X Shares 27.08 25.86 25.86 27.08 1.25 4.84% 2021/12/07 Time 18:40
SPDR Barclays Emerging Markets Local Bond 24.34 24.28 24.26 24.34 0.07 0.29% 2021/12/07 Time 18:40
First Trust Preferred Securities and Income 20.29 20.22 20.22 20.29 0.06 0.30% 2021/12/07 Time 18:40
PowerShares Dynamic Leisure & Entertainment 47.73 46.68 46.64 47.73 0.83 1.77% 2021/12/07 Time 18:40
EMQQ The Emerging Markets Internet & Ecommerce 45.29 43.88 43.88 45.29 1.59 3.64% 2021/12/07 Time 18:40
WisdomTree Emerging Markets ex-State-Owned Enterpr 37.19 36.65 36.65 37.19 0.60 1.64% 2021/12/07 Time 18:40
Teucrium Wheat 7.682 7.742 7.682 7.742 0.07 0.89% 2021/12/07 Time 18:40
Schwab U.S. REIT 50.4 49.73 49.71 50.4 0.62 1.25% 2021/12/07 Time 18:40
SPDR S&P Insurance 39.91 39.24 39.22 39.91 0.54 1.37% 2021/12/07 Time 18:40
iShares Global REIT 29.67 29.39 29.39 29.67 0.31 1.06% 2021/12/07 Time 18:40
Vanguard Financials 97.32 95.8 95.8 97.32 1.30 1.35% 2021/12/07 Time 18:40
iShares Russell 1000 260.66 255.85 255.85 260.66 4.63 1.81% 2021/12/07 Time 18:40
ProShares Ultra Dow30 77.2 75.4 75.4 77.2 1.84 2.44% 2021/12/07 Time 18:40
Schwab US Broad Market 111.67 109.58 109.58 111.67 2.03 1.85% 2021/12/07 Time 18:40
VanEck Vectors Vietnam 20.54 20 20 20.54 0.58 2.91% 2021/12/07 Time 18:40
United States Brent Oil 20.14 19.75 19.73 20.14 0.43 2.18% 2021/12/07 Time 18:40
Schwab US Aggregate Bond 54.19 54.21 54.18 54.21 0.00 0.00% 2021/12/07 Time 18:40
Invesco S&P 500 High Beta 79.09 76.73 76.73 79.09 2.09 2.71% 2021/12/07 Time 18:40
WisdomTree India Earnings 36.37 35.93 35.93 36.37 0.47 1.31% 2021/12/07 Time 18:40
Fidelity MSCI Energy Index 15.71 15.29 15.28 15.71 0.35 2.28% 2021/12/07 Time 18:40
Invesco S&P 500 Pure Value 79.54 78.36 78.35 79.54 0.87 1.11% 2021/12/07 Time 18:40
Invesco S&P 500 Pure Growth 211.18 205.26 205.23 211.18 6.19 3.02% 2021/12/07 Time 18:40
Barclays ETN Plus Select MLP 15.62 15.29 15.29 15.62 0.16 1.03% 2021/12/07 Time 18:40
SPDR Portfolio Aggregate Bond 29.82 29.82 29.81 29.82 0.02 0.07% 2021/12/07 Time 18:40
First Trust Value Line Dividend 41.72 41.39 41.39 41.72 0.30 0.72% 2021/12/07 Time 18:40
Vanguard Intermediate-Term Bond 88.89 88.92 88.89 88.93 0.02 0.02% 2021/12/07 Time 18:40
ARK Autonomous Technology & Robotics 80.92 78.67 78.44 80.92 2.26 2.87% 2021/12/07 Time 18:40
PIMCO Enhanced Short Maturity Active 101.58 101.58 101.58 101.58 0.03 0.03% 2021/12/07 Time 18:40
VanEck Vectors Morningstar Wide Moat 75.49 74.32 74.32 75.49 1.12 1.51% 2021/12/07 Time 18:40
PowerShares FTSE RAFI Emerging Markets 22.27 22.06 22.05 22.27 0.22 1.00% 2021/12/07 Time 18:40
ProShares S&P 500 Dividend Aristocrats 95.97 94.98 94.98 95.97 0.86 0.90% 2021/12/07 Time 18:40
SPDR Portfolio Intermediate Term Treasury 32.09 32.14 32.09 32.15 0.04 0.12% 2021/12/07 Time 18:40
Fidelity MSCI Information Technology Index 133.56 129.95 129.89 133.56 3.63 2.79% 2021/12/07 Time 18:40
iShares 0-5 Year High Yield Corporate Bond 45.21 45.04 45.04 45.21 0.14 0.31% 2021/12/07 Time 18:40
Schwab Fundamental U.S. Large Company Index 57.6 56.82 56.75 57.6 0.75 1.32% 2021/12/07 Time 18:40
iPath Bloomberg Commodity Index Total Return(SM) 27.82 27.65 27.64 27.82 0.16 0.58% 2021/12/07 Time 18:40
Direxion Daily Homebuilders & Supplies Bull 3X Sha 119.31 115.98 115.98 119.31 3.35 2.89% 2021/12/07 Time 18:40
Vanguard Small-Cap 226.46 221.31 221.21 226.46 4.52 2.04% 2021/12/07 Time 18:40
Schwab US Large-Cap 112.33 110.27 110.25 112.33 1.98 1.79% 2021/12/07 Time 18:40
iShares S&P 500 Value 152.96 150.92 150.92 152.96 1.76 1.16% 2021/12/07 Time 18:40
iShares US Financials 87.08 85.69 85.69 87.08 1.11 1.29% 2021/12/07 Time 18:40
Vanguard FTSE Pacific 79.95 78.62 78.61 79.95 1.41 1.80% 2021/12/07 Time 18:40
Invesco China Technology 64.18 63.01 63.01 64.18 1.33 2.12% 2021/12/07 Time 18:40
iShares Core MSCI Europe 57.58 56.64 56.64 57.58 0.99 1.75% 2021/12/07 Time 18:40
iShares MSCI EAFE Growth 109.65 107.54 107.5 109.65 2.32 2.16% 2021/12/07 Time 18:40
iShares MSCI Spain Capped 25.81 25.71 25.71 25.81 0.14 0.55% 2021/12/07 Time 18:40
ETFMG Prime Cyber Security 60.73 59.05 59.02 60.73 1.76 2.98% 2021/12/07 Time 18:40
First Trust Energy AlphaDEX 12.5 12.06 12.06 12.5 0.36 2.97% 2021/12/07 Time 18:40
VanEck Short High-Yield Muni 25.06 25.09 25.06 25.13 0.05 0.20% 2021/12/07 Time 18:40
Vanguard Information Technology 452.09 439.64 439.64 452.09 12.49 2.84% 2021/12/07 Time 18:40
iShares Long-Term Corporate Bond 71.15 70.81 70.73 71.15 0.35 0.49% 2021/12/07 Time 18:40
iShares MSCI USA Momentum Factor 182.65 177.88 177.78 182.65 4.74 2.66% 2021/12/07 Time 18:40
PowerShares DB US Dollar Bullish 25.87 25.81 25.81 25.87 0.05 0.19% 2021/12/07 Time 18:40
ProShares UltraShort Oil and Gas 8.8 9.31 8.8 9.31 0.39 4.43% 2021/12/07 Time 18:40
iShares National AMT-Free Muni Bond 116.31 116.26 116.26 116.31 0.01 0.01% 2021/12/07 Time 18:40
Direxion Daily Retail Bull 3X Shares 41.77 38.68 38.68 41.77 2.82 7.24% 2021/12/07 Time 18:40
iShares International Select Dividend 30.8 30.52 30.52 30.8 0.25 0.82% 2021/12/07 Time 18:40
JP Morgan Chase Alerian Exp 24 May 2024 17.65 17.26 17.26 17.65 0.21 1.20% 2021/12/07 Time 18:40
Aberdeen Standard Physical Silver Shares 21.57 21.59 21.57 21.59 0.08 0.37% 2021/12/07 Time 18:40
Direxion Daily Real Estate Bull 3X Shares 27.33 26.35 26.29 27.33 0.99 3.76% 2021/12/07 Time 18:40
PowerShares Emerging Markets Sovereign Debt 26.45 26.27 26.27 26.45 0.16 0.61% 2021/12/07 Time 18:40
iShares MSCI Global Metals & Mining Producers 42.73 41.52 41.51 42.73 1.19 2.86% 2021/12/07 Time 18:40
Direxion Daily Emerging Markets Bear 3X Shares 9.416 9.798 9.416 9.798 0.45 4.82% 2021/12/07 Time 18:40
Alerian MLP 32.41 31.63 31.63 32.41 0.44 1.38% 2021/12/07 Time 18:40
Vanguard Growth 318.27 310.99 310.99 318.27 7.27 2.34% 2021/12/07 Time 18:40
SPDR Portfolio TIPS 31.55 31.48 31.47 31.55 0.05 0.16% 2021/12/07 Time 18:40
SPDR S&P World ex-US 36.65 36.03 36.03 36.65 0.65 1.81% 2021/12/07 Time 18:40
Sprott Physical Gold 13.97 13.98 13.97 13.98 0.00 0.00% 2021/12/07 Time 18:40
Global X SuperDividend