Online Forum
United States
United States

eur/usd

1.1891
Live Rate
0 (0.13%)
Change
13 April 2021
Time 15:03:10
0 (2.20%)
Change / 3 Month
0 (1.22%)
Change / 6 Month
0 (8.93%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
9 April 2021
Time 17:01:42
3 (6.82%)
Change / 3 Month
5 (10.87%)
Change / 6 Month
1 (2.50%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
0 (2.43%)
Change
13 April 2021
Time 15:01:59
5 (23.71%)
Change / 3 Month
9 (34.74%)
Change / 6 Month
26 (60.69%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 51.86 51.86 51.03 51.86 0.14 0.27% 2021/04/13 Time 3:01
Hull Tactical US 31.51 31.51 31.51 31.51 0.03 0.10% 2021/04/13 Time 1:31
Madrona Global Bond 25.85 25.85 25.85 25.85 0.01 0.04% 2021/04/13 Time 1:31
ProShares Ultra Yen 53 52.99 52.99 53 0.04 0.08% 2021/04/13 Time 1:31
ProShares Short Euro 42.99 42.99 42.99 42.99 0.02 0.05% 2021/04/13 Time 1:31
PowerShares DB Silver 34.81 34.81 34.81 34.81 0.62 1.78% 2021/04/13 Time 1:31
IQ Hedge Macro Tracker 28.32 28.32 28.32 28.32 0.06 0.21% 2021/04/13 Time 1:31
ProShares RAFI Long/Short 32.2 32.2 32.2 32.2 0.01 0.03% 2021/04/13 Time 1:31
ProShares Short MSCI EAFE 19.04 19.04 19.04 19.04 0.10 0.53% 2021/04/13 Time 1:31
ProShares Ultra Utilities 61.15 61.15 61.15 61.15 0.10 0.16% 2021/04/13 Time 1:31
WisdomTree LargeCap Value 115.28 115.28 115.28 115.28 0.23 0.20% 2021/04/13 Time 1:31
Global X China Industrials 15.68 15.68 15.68 15.68 0.24 1.53% 2021/04/13 Time 1:31
PowerShares Dynamic Market 120.25 120.25 120.25 120.25 0.13 0.11% 2021/04/13 Time 1:31
ProShares Ultra MSCI Japan 48.45 48.45 48.45 48.45 0.61 1.26% 2021/04/13 Time 1:31
Barclays Bank iPath S&P MLP 11.45 11.45 11.45 11.45 0.03 0.26% 2021/04/13 Time 1:31
ProShares Short SmallCap600 17.97 17.97 17.97 17.97 0.02 0.11% 2021/04/13 Time 1:31
ProShares Ultra FTSE Europe 62.05 62.05 62.05 62.05 0.64 1.03% 2021/04/13 Time 1:31
Barclays ETN Plus Select MLP 13.84 13.84 13.84 13.84 0.06 0.43% 2021/04/13 Time 1:31
AdvisorShares Wilshire Buyback 91.88 91.88 91.88 91.88 0.04 0.04% 2021/04/13 Time 1:31
ProShares UltraShort MSCI EAFE 11.26 11.26 11.26 11.26 0.13 1.17% 2021/04/13 Time 1:31
VanEck Vectors High Income MLP 48.85 48.85 48.85 48.85 0.24 0.49% 2021/04/13 Time 1:31
IQ Hedge Market Neutral Tracker 27.24 27.24 27.24 27.24 0.03 0.11% 2021/04/13 Time 1:31
ProShares UltraShort Health Care 8.65 8.65 8.65 8.65 0.01 0.12% 2021/04/13 Time 1:31
Deutsche X-trackers MSCI Eurozone 36.56 36.56 36.56 36.56 0.16 0.44% 2021/04/13 Time 1:31
ProShares Ultra Telecommunications 46.74 46.66 46.66 46.74 0.36 0.77% 2021/04/13 Time 1:31
FlexShares Quality Dividend Dynamic 57.85 57.85 57.85 57.85 0.02 0.03% 2021/04/13 Time 1:31
iShares Currency Hedged MSCI Mexico 16.83 16.83 16.83 16.83 0.09 0.53% 2021/04/13 Time 1:31
ProShares UltraShort Consumer Goods 7.91 7.91 7.91 7.91 0.17 2.15% 2021/04/13 Time 1:31
PowerShares S&P Int Dev Momentum Port 33.64 33.64 33.64 33.64 0.39 1.16% 2021/04/13 Time 1:31
ProShares Global Listed Private Equity 36.59 36.59 36.59 36.59 0.06 0.16% 2021/04/13 Time 1:31
ProShares UltraShort Australian Dollar 44.91 44.91 44.91 44.91 0.11 0.25% 2021/04/13 Time 1:31
ProShares UltraShort Consumer Services 9.77 9.77 9.77 9.77 0.01 0.10% 2021/04/13 Time 1:31
ELEMENTS SPECTRUM Large CAP US Momentum 29.58 29.58 29.58 29.58 0.13 0.44% 2021/04/13 Time 1:31
VanEck Vectors Unconventional Oil & Gas 105.13 105.13 105.13 105.13 1.10 1.05% 2021/04/13 Time 1:31
Credit Suisse FI Large Cap Growth Enhanced 620.04 620.04 620.04 620.04 0.25 0.04% 2021/04/13 Time 1:31
iShares iBonds Mar 2023 Corp ex-Financials 24.87 24.87 24.87 24.87 0.04 0.16% 2021/04/13 Time 1:31
iShares Currency Hedged MSCI United Kingdom 22.26 22.26 22.26 22.26 0.10 0.45% 2021/04/13 Time 1:31
ELEMENTS Linked to MLCX Biofuels Total Return 8.35 8.35 8.35 8.35 0.10 1.20% 2021/04/13 Time 1:31
Deutsche X-trackers MSCI Germany Hedged Equity 32.17 32.17 32.17 32.17 0.06 0.19% 2021/04/13 Time 1:31
VanEck Vectors Emerging Markets Aggregate Bond 20.75 20.75 20.75 20.75 0.08 0.39% 2021/04/13 Time 1:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 28.01 28.01 28.01 28.01 0.51 1.82% 2021/04/13 Time 1:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 4.06 4.06 4.06 4.06 0.10 2.46% 2021/04/13 Time 1:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 40.44 40.44 40.44 40.44 0.04 0.10% 2021/04/13 Time 1:31
Global X Guru 47.03 47.03 47.03 47.03 0.10 0.21% 2021/04/13 Time 1:31
SPDR S&P China 130.2 130.36 130.2 130.36 0.27 0.21% 2021/04/13 Time 1:31
SPDR Global Dow 107.32 107.32 107.32 107.32 0.19 0.18% 2021/04/13 Time 1:31
ProShares Merger 40.1 40.1 40.1 40.1 0.01 0.02% 2021/04/13 Time 1:31
SPDR S&P Telecom 95.82 95.82 95.82 95.82 0.13 0.14% 2021/04/13 Time 1:31
iShares MSCI BRIC 52.1 52.08 52.08 52.1 0.00 0.00% 2021/04/13 Time 1:31
MSCI Frontier 100 30.63 30.63 30.63 30.63 0.01 0.03% 2021/04/13 Time 1:31
Peritus High Yield 32.49 32.49 32.49 32.49 0.01 0.03% 2021/04/13 Time 1:31
SPDR MSCI ACWI IMI 53.76 53.76 53.76 53.76 0.02 0.04% 2021/04/13 Time 1:31
ALPS Barron’s 400 58.13 58.13 58.13 58.13 0.03 0.05% 2021/04/13 Time 1:31
IQ Global Resources 27.97 27.97 27.97 27.97 0.17 0.61% 2021/04/13 Time 1:31
PowerShares DB Gold 50 50 50 50 0.36 0.72% 2021/04/13 Time 1:31
First Trust S&P REIT 25.87 25.87 25.87 25.87 0.09 0.35% 2021/04/13 Time 1:31
Global X MSCI Norway 13.86 13.91 13.86 13.91 0.01 0.07% 2021/04/13 Time 1:31
iShares MSCI Ireland 56.08 56.16 56.08 56.16 0.08 0.14% 2021/04/13 Time 1:31
iShares MSCI Kokusai 91.4 91.4 91.4 91.4 0.03 0.03% 2021/04/13 Time 1:31
iShares US Insurance 76.44 76.44 76.44 76.44 0.02 0.03% 2021/04/13 Time 1:31
ProShares Ultra Euro 14.89 14.89 14.89 14.89 0.01 0.07% 2021/04/13 Time 1:31
SPDR Stoxx Europe 50 40.41 40.41 40.41 40.41 0.03 0.07% 2021/04/13 Time 1:31
Global X China Energy 9.25 9.25 9.25 9.25 0.05 0.54% 2021/04/13 Time 1:31
Global X MSCI Nigeria 11.91 11.91 11.91 11.91 0.01 0.08% 2021/04/13 Time 1:31
Shares JPX-Nikkei 400 74.03 74.03 74.03 74.03 0.43 0.58% 2021/04/13 Time 1:31
Star Global Buy-Write 38.66 38.66 38.66 38.66 0.05 0.13% 2021/04/13 Time 1:31
Teucrium Agricultural 22.66 22.66 22.66 22.66 0.26 1.15% 2021/04/13 Time 1:31
VanEck Vectors Africa 21.3 21.3 21.3 21.3 0.03 0.14% 2021/04/13 Time 1:31
VanEck Vectors Israel 45.42 45.42 45.42 45.42 0.01 0.02% 2021/04/13 Time 1:31
CSOP FTSE China A50 US 21.94 21.94 21.94 21.94 0.29 1.32% 2021/04/13 Time 1:31
Global X MSCI Colombia 29.11 29.15 29.11 29.15 0.05 0.17% 2021/04/13 Time 1:31
Global X MSCI Pakistan 30.41 30.5 30.41 30.5 0.10 0.33% 2021/04/13 Time 1:31
Global X MSCI Portugal 11.31 11.31 11.31 11.31 0.07 0.62% 2021/04/13 Time 1:31
Cambria Global Momentum 29.17 29.17 29.17 29.17 0.06 0.21% 2021/04/13 Time 1:31
Columbia India Consumer 48.15 48.15 48.15 48.15 1.99 4.13% 2021/04/13 Time 1:31
Fidelity Corporate Bond 54.57 54.57 54.57 54.57 0.01 0.02% 2021/04/13 Time 1:31
Global X FTSE Greece 20 27.97 27.96 27.96 27.97 0.02 0.07% 2021/04/13 Time 1:31
Global X Gold Explorers 30.95 30.95 30.95 30.95 0.19 0.61% 2021/04/13 Time 1:31
Global X MSCI Argentina 29.72 29.7 29.7 29.72 0.23 0.77% 2021/04/13 Time 1:31
Global X Southeast Asia 14.66 14.66 14.66 14.66 0.02 0.14% 2021/04/13 Time 1:31
Guggenheim S&P Spin-Off 63.7 63.7 63.7 63.7 0.21 0.33% 2021/04/13 Time 1:31
United States Commodity 35.77 35.75 35.75 35.77 0.18 0.50% 2021/04/13 Time 1:31
ALPS Equal Sector Weight 96.08 96.08 96.08 96.08 0.09 0.09% 2021/04/13 Time 1:31
Global X China Materials 23.45 23.45 23.45 23.45 0.84 3.58% 2021/04/13 Time 1:31
iShares Global Utilities 61.78 61.78 61.78 61.78 0.11 0.18% 2021/04/13 Time 1:31
ProShares UltraShort Yen 75.85 75.85 75.85 75.85 0.02 0.03% 2021/04/13 Time 1:31
SPDR S&P 1500 Value Tilt 141.98 141.98 141.98 141.98 0.07 0.05% 2021/04/13 Time 1:31
SPDR S&P Capital Markets 88.06 88.06 88.06 88.06 0.66 0.76% 2021/04/13 Time 1:31
SPDR S&P Global Dividend 66.95 66.95 66.95 66.95 0.12 0.18% 2021/04/13 Time 1:31
VanEck Vectors Indonesia 18.68 18.68 18.68 18.68 0.01 0.05% 2021/04/13 Time 1:31
WisdomTree High Dividend 77.45 77.45 77.45 77.45 0.04 0.05% 2021/04/13 Time 1:31
Cambria Shareholder Yield 61.3 61.35 61.3 61.35 0.06 0.10% 2021/04/13 Time 1:31
Columbia EM Core ex-China 31.39 31.36 31.36 31.39 0.01 0.03% 2021/04/13 Time 1:31
Franklin Short Dur US Gov 95.25 95.25 95.25 95.25 0.03 0.03% 2021/04/13 Time 1:31
Hartford Emerging Markets 24.29 24.29 24.29 24.29 0.10 0.41% 2021/04/13 Time 1:31
iShares US Consumer Goods 181.47 181.05 181.05 181.47 0.61 0.34% 2021/04/13 Time 1:31
ProShares Short MidCap400 24.9 24.91 24.9 24.91 0.00 0.00% 2021/04/13 Time 1:31
ProShares Short Oil & Gas 19.43 19.43 19.43 19.43 0.17 0.88% 2021/04/13 Time 1:31
ProShares Ultra MSCI EAFE 48.83 48.83 48.83 48.83 0.52 1.06% 2021/04/13 Time 1:31
ProShares UltraShort Gold 36.82 36.82 36.82 36.82 0.20 0.54% 2021/04/13 Time 1:31
Cambria Value and Momentum 23.24 23.24 23.24 23.24 0.04 0.17% 2021/04/13 Time 1:31
iShares MSCI Israel Capped 66.63 66.63 66.63 66.63 0.55 0.83% 2021/04/13 Time 1:31
iShares MSCI Norway Capped 27.77 27.76 27.76 27.77 0.02 0.07% 2021/04/13 Time 1:31
iShares US Pharmaceuticals 175.23 175.23 175.23 175.23 0.23 0.13% 2021/04/13 Time 1:31
Global X FTSE Nordic Region 29.11 29.11 29.11 29.11 0.38 1.31% 2021/04/13 Time 1:31
IQ US Real Estate Small Cap 24.58 24.58 24.58 24.58 0.08 0.33% 2021/04/13 Time 1:31
iShares Int High Yield Bond 56.12 56.12 56.12 56.12 0.03 0.05% 2021/04/13 Time 1:31
iShares MSCI Austria Capped 22.5 22.5 22.5 22.5 0.02 0.09% 2021/04/13 Time 1:31
iShares MSCI Belgium Capped 20.82 20.82 20.82 20.82 0.07 0.34% 2021/04/13 Time 1:31
iShares MSCI Denmark Capped 99.33 99.32 99.32 99.33 0.04 0.04% 2021/04/13 Time 1:31
iShares MSCI Finland Capped 46.52 46.52 46.52 46.52 0.05 0.11% 2021/04/13 Time 1:31
KraneShares Zacks New China 30.98 30.98 30.98 30.98 0.02 0.06% 2021/04/13 Time 1:31
ProShares Hedge Replication 51.95 51.95 51.95 51.95 0.08 0.15% 2021/04/13 Time 1:31
ProShares Short Real Estate 10.19 10.19 10.19 10.19 0.05 0.49% 2021/04/13 Time 1:31
ProShares Ultra Health Care 81.18 81.18 81.18 81.18 0.18 0.22% 2021/04/13 Time 1:31
ProShares Ultra Industrials 126.8 126.8 126.8 126.8 1.18 0.94% 2021/04/13 Time 1:31
ProShares Ultra Real Estate 75.42 75.42 75.42 75.42 0.73 0.98% 2021/04/13 Time 1:31
ProShares Ultra SmallCap600 151.09 151.09 151.09 151.09 0.07 0.05% 2021/04/13 Time 1:31
SPDR S&P 1500 Momentum Tilt 173.96 174.1 173.96 174.1 0.17 0.10% 2021/04/13 Time 1:31
SPDR SSgA Global Allocation 44.67 44.65 44.65 44.67 0.12 0.27% 2021/04/13 Time 1:31
SPDR SSgA Income Allocation 35.01 34.97 34.97 35.01 0.01 0.03% 2021/04/13 Time 1:31
AlphaClone Alternative Alpha 79.63 79.63 79.63 79.63 0.18 0.23% 2021/04/13 Time 1:31
Arrow Dow Jones Global Yield 14.4 14.4 14.4 14.4 0.05 0.35% 2021/04/13 Time 1:31
Direxion Daily CSI 300 China 18.11 18.11 18.11 18.11 0.33 1.86% 2021/04/13 Time 1:31
Guggenheim S&P MidCap 400 EW 91.18 91.18 91.18 91.18 0.55 0.61% 2021/04/13 Time 1:31
iShares MSCI China Small-Cap 54.36 54.3 54.3 54.36 0.11 0.20% 2021/04/13 Time 1:31
iShares MSCI Colombia Capped 10.23 10.23 10.23 10.23 0.10 0.98% 2021/04/13 Time 1:31
iShares MSCI Japan Small-Cap 82.53 82.53 82.53 82.53 0.23 0.28% 2021/04/13 Time 1:31
iShares Yield Optimized Bond 25 25 25 25 0.01 0.04% 2021/04/13 Time 1:31
PowerShares Dynamic Software 166.01 166.19 166.01 166.19 0.22 0.13% 2021/04/13 Time 1:31
ProShares UltraPro MidCap400 153.75 153.75 153.75 153.75 0.75 0.49% 2021/04/13 Time 1:31
SPDR S&P Software & Services 163.41 163.16 163.16 163.41 0.41 0.25% 2021/04/13 Time 1:31
WisdomTree SmallCap Earnings 48.03 48.05 48.03 48.05 0.09 0.19% 2021/04/13 Time 1:31
First Trust Long/Short Equity 46.32 46.32 46.32 46.32 0.23 0.50% 2021/04/13 Time 1:31
Guggenheim MSCI Global Timber 37.19 37.19 37.19 37.19 0.03 0.08% 2021/04/13 Time 1:31
IQ Hedge Event-Driven Tracker 23.68 23.68 23.68 23.68 0.04 0.17% 2021/04/13 Time 1:31
iShares Asia/Pacific Dividend 40.95 40.95 40.95 40.95 0.17 0.42% 2021/04/13 Time 1:31
ProShares Short FTSE China 50 14.18 14.18 14.18 14.18 0.03 0.21% 2021/04/13 Time 1:31
ProShares Ultra FTSE China 50 71.26 70.96 70.96 71.26 0.31 0.44% 2021/04/13 Time 1:31
Renaissance International IPO 35 35 35 35 0.61 1.74% 2021/04/13 Time 1:31
SPDR S&P Health Care Services 106.79 106.79 106.79 106.79 0.52 0.49% 2021/04/13 Time 1:31
ALPS Sprott Junior Gold Miners 44.02 44.02 44.02 44.02 0.11 0.25% 2021/04/13 Time 1:31
First Trust Utilities AlphaDEX 30.14 30.13 30.13 30.14 0.10 0.33% 2021/04/13 Time 1:31
Guggenheim Invest Mid-Cap Core 86.72 86.72 86.72 86.72 0.24 0.28% 2021/04/13 Time 1:31
iShares MSCI Germany Small-Cap 79.17 79.17 79.17 79.17 0.31 0.39% 2021/04/13 Time 1:31
PowerShares DB Precious Metals 48 48 48 48 0.04 0.08% 2021/04/13 Time 1:31
PowerShares Dynamic Networking 86.54 86.31 86.31 86.54 0.52 0.60% 2021/04/13 Time 1:31
ProShares Ultra Consumer Goods 89.88 89.88 89.88 89.88 1.63 1.85% 2021/04/13 Time 1:31
ProShares UltraShort MidCap400 9.29 9.29 9.29 9.29 0.06 0.65% 2021/04/13 Time 1:31
ProShares UltraShort Utilities 16.56 16.56 16.56 16.56 0.16 0.98% 2021/04/13 Time 1:31
SPDR Morgan Stanley Technology 152.33 152.33 152.33 152.33 0.48 0.32% 2021/04/13 Time 1:31
SPDR MSCI USA StrategicFactors 114.31 114.18 114.18 114.31 0.16 0.14% 2021/04/13 Time 1:31
SPDR S&P Global Infrastructure 52.27 52.27 52.27 52.27 0.03 0.06% 2021/04/13 Time 1:31
VanEck Vectors India Small-Cap 33.43 33.43 33.43 33.43 0.07 0.21% 2021/04/13 Time 1:31
Vanguard S&P Mid Cap 400 Value 160.21 160.31 160.21 160.31 0.43 0.27% 2021/04/13 Time 1:31
Cambria Global Asset Allocation 31.09 30.87 30.87 31.09 0.00 0.00% 2021/04/13 Time 1:31
iShares MSCI USA Equal Weighted 80.52 80.52 80.52 80.52 0.15 0.19% 2021/04/13 Time 1:31
iShares US Healthcare Providers 253.3 253.3 253.3 253.3 0.50 0.20% 2021/04/13 Time 1:31
PowerShares Aerospace & Defense 74.59 74.5 74.5 74.59 0.42 0.57% 2021/04/13 Time 1:31
ProShares Short Basic Materials 10.83 10.83 10.83 10.83 0.03 0.28% 2021/04/13 Time 1:31
ProShares Ultra Basic Materials 90.13 89.7 89.7 90.13 0.53 0.59% 2021/04/13 Time 1:31
ProShares UltraShort Financials 11.33 11.35 11.33 11.35 0.11 0.97% 2021/04/13 Time 1:31
ProShares UltraShort MSCI Japan 13.65 13.65 13.65 13.65 0.14 1.04% 2021/04/13 Time 1:31
ProShares UltraShort Technology 11.15 11.15 11.15 11.15 0.11 1.00% 2021/04/13 Time 1:31
SPDR S&P International Dividend 38.74 38.74 38.74 38.74 0.02 0.05% 2021/04/13 Time 1:31
VanEck Vectors Brazil Small-Cap 19.96 19.96 19.96 19.96 0.27 1.35% 2021/04/13 Time 1:31
VanEck Vectors ChinaAMC A-Share 43.93 43.93 43.93 43.93 0.64 1.46% 2021/04/13 Time 1:31
Vanguard S&P Mid Cap 400 Growth 199.09 199.09 199.09 199.09 0.93 0.47% 2021/04/13 Time 1:31
PowerShares S&P EM Momentum Port 19.1 19.1 19.1 19.1 0.30 1.57% 2021/04/13 Time 1:31
ProShares UltraShort FTSE Europe 13.63 13.63 13.63 13.63 0.02 0.15% 2021/04/13 Time 1:31
ProShares UltraShort Industrials 7.64 7.64 7.64 7.64 0.08 1.05% 2021/04/13 Time 1:31
SPDR Russell 1000 Low Volatility 128.99 129 128.99 129 0.26 0.20% 2021/04/13 Time 1:31
SPDR Russell 2000 Low Volatility 113.19 113.19 113.19 113.19 0.03 0.03% 2021/04/13 Time 1:31
VanEck Vectors Natural Resources 44.97 44.97 44.97 44.97 0.20 0.44% 2021/04/13 Time 1:31
WisdomTree Chinese Yuan Strategy 27.1 27.1 27.1 27.1 0.15 0.56% 2021/04/13 Time 1:31
Cambria Foreign Shareholder Yield 27.51 27.51 27.51 27.51 0.09 0.33% 2021/04/13 Time 1:31
Global X Next Emerging & Frontier 19.7 19.7 19.7 19.7 0.03 0.15% 2021/04/13 Time 1:31
iShares Edge MSCI USA Size Factor 123.33 123.01 123.01 123.33 0.24 0.19% 2021/04/13 Time 1:31
iShares iBonds Mar 2023 Corporate 27.14 27.14 27.14 27.14 0.05 0.18% 2021/04/13 Time 1:31
PowerShares Active US Real Estate 95.79 95.79 95.79 95.79 0.45 0.47% 2021/04/13 Time 1:31
PowerShares S&P Int Dev Qual Port 29.82 29.82 29.82 29.82 0.19 0.64% 2021/04/13 Time 1:31
ProShares Ultra Consumer Services 101.27 101.27 101.27 101.27 0.10 0.10% 2021/04/13 Time 1:31
SPDR SSgA Multi-Asset Real Return 26.84 26.82 26.82 26.84 0.04 0.15% 2021/04/13 Time 1:31
Vanguard S&P Small Cap 600 Growth 223.8 223.9 223.8 223.9 0.30 0.13% 2021/04/13 Time 1:31
WCM/BNY Mellon Focused Growth ADR 62.13 62.13 62.13 62.13 1.57 2.53% 2021/04/13 Time 1:31
ALPS Alerian Energy Infrastructure 17.31 17.31 17.31 17.31 0.05 0.29% 2021/04/13 Time 1:31
ALPS Emerging Sector Dividend Dogs 23.4 23.4 23.4 23.4 0.15 0.64% 2021/04/13 Time 1:31
PowerShares SP 500 ex-Rate Sensiti 45.21 45.21 45.21 45.21 0.20 0.44% 2021/04/13 Time 1:31
ProShares Ultra 7-10 Year Treasury 66 66 66 66 0.16 0.24% 2021/04/13 Time 1:31
ProShares UltraPro Short MidCap400 7.27 7.28 7.27 7.28 0.03 0.41% 2021/04/13 Time 1:31
SPDR S&P Emerging Markets Dividend 29.72 29.62 29.62 29.72 0.06 0.20% 2021/04/13 Time 1:31
United States 12 Month Natural Gas 7.96 7.96 7.96 7.96 0.04 0.50% 2021/04/13 Time 1:31
Wisdom Tree Dividend Ex-Financials 95.24 95.22 95.22 95.24 0.26 0.27% 2021/04/13 Time 1:31
WisdomTree Japan SmallCap Dividend 76.89 76.86 76.86 76.89 0.14 0.18% 2021/04/13 Time 1:31
DB Gold Double Long Exp 15 Feb 2038 36.29 36.29 36.29 36.29 0.01 0.03% 2021/04/13 Time 1:31
Global X SuperDividend Emerging Mar 11.97 11.97 11.97 11.97 0.01 0.08% 2021/04/13 Time 1:31
iShares MSCI ACWI Low Carbon Target 160.43 160.67 160.43 160.67 0.26 0.16% 2021/04/13 Time 1:31
iShares New York AMT-Free Muni Bond 58 58 58 58 0.02 0.03% 2021/04/13 Time 1:31
JPMorgan Diversified Return Emergin 56.46 56.41 56.41 56.46 0.04 0.07% 2021/04/13 Time 1:31
PIMCO Broad US TIPS Exchange-Traded 64.11 64.11 64.11 64.11 0.03 0.05% 2021/04/13 Time 1:31
PowerShares DB G10 Currency Harvest 25.13 25.13 25.13 25.13 0.25 1.00% 2021/04/13 Time 1:31
PowerShares Dynamic Large Cap Value 43.42 43.42 43.42 43.42 0.02 0.05% 2021/04/13 Time 1:31
PowerShares Dynamic Pharmaceuticals 77.79 77.79 77.79 77.79 0.49 0.63% 2021/04/13 Time 1:31
ProShares DJ Brookfield Global Infr 43.99 43.96 43.96 43.99 0.01 0.02% 2021/04/13 Time 1:31
ProShares Russell 2000 Dividend Gro 66.17 66.1 66.1 66.17 0.00 0.00% 2021/04/13 Time 1:31
ProShares UltraShort Semiconductors 9.2 9.2 9.2 9.2 0.17 1.88% 2021/04/13 Time 1:31
SPDR S&P Emerging Markets Small Cap 56.16 56.16 56.16 56.16 0.06 0.11% 2021/04/13 Time 1:31
VanEck Vectors CEF Municipal Income 28.86 28.86 28.86 28.86 0.02 0.07% 2021/04/13 Time 1:31
WisdomTree Europe SmallCap Dividend 71.99 71.99 71.99 71.99 0.12 0.17% 2021/04/13 Time 1:31
WisdomTree Global ex-US Real Estate 26.76 26.76 26.76 26.76 0.09 0.34% 2021/04/13 Time 1:31
WisdomTree Managed Futures Strategy 38.96 38.96 38.96 38.96 0.14 0.36% 2021/04/13 Time 1:31
Guggenheim Invest Multi-Asset Income 23.62 23.62 23.62 23.62 0.05 0.21% 2021/04/13 Time 1:31
iShares Edge MSCI Multifactor Global 37.35 37.35 37.35 37.35 0.04 0.11% 2021/04/13 Time 1:31
iShares MSCI Global Energy Producers 15.36 15.36 15.36 15.36 0.08 0.52% 2021/04/13 Time 1:31
PowerShares Dynamic Large Cap Growth 71.97 71.97 71.97 71.97 0.13 0.18% 2021/04/13 Time 1:31
PowerShares Russell 2000 Pure Growth 50.95 50.95 50.95 50.95 0.15 0.29% 2021/04/13 Time 1:31
ProShares UltraShort Basic Materials 7.72 7.72 7.72 7.72 0.06 0.78% 2021/04/13 Time 1:31
Direxion Daily S&P 500 Bull 2X Shares 90.11 90.11 90.11 90.11 0.02 0.02% 2021/04/13 Time 1:31
FlexShares Global Quality Real Estate 62.13 62.13 62.13 62.13 0.01 0.02% 2021/04/13 Time 1:31
FlexShares Quality Dividend Defensive 52.35 52.26 52.26 52.35 0.06 0.11% 2021/04/13 Time 1:31
Guggenheim CurrencyShares Swiss Franc 98.41 98.41 98.41 98.41 0.20 0.20% 2021/04/13 Time 1:31
Guggenheim Invest S&P 500 Pure Growth 172.51 172.65 172.51 172.65 0.12 0.07% 2021/04/13 Time 1:31
iShares Global Consumer Discretionary 169.08 169.08 169.08 169.08 0.65 0.39% 2021/04/13 Time 1:31
iShares International Preferred Stock 16.59 16.59 16.59 16.59 0.02 0.12% 2021/04/13 Time 1:31
iShares MSCI United Kingdom Small-Cap 46.59 46.62 46.59 46.62 0.00 0.00% 2021/04/13 Time 1:31
VanEck Vectors Environmental Services 136.06 136 136 136.06 0.39 0.29% 2021/04/13 Time 1:31
VanEck Vectors Uranium+Nuclear Energy 53.11 53.11 53.11 53.11 0.14 0.26% 2021/04/13 Time 1:31
WisdomTree Emerging Currency Strategy 17.91 17.91 17.91 17.91 0.04 0.22% 2021/04/13 Time 1:31
PIMCO 25+ Year Zero Coupon US Treasury 134.4 134.4 134.4 134.4 0.47 0.35% 2021/04/13 Time 1:31
PowerShares Russell Top 200 Pure Value 47.51 47.51 47.51 47.51 0.18 0.38% 2021/04/13 Time 1:31
WisdomTree Emerging Markets Local Debt 32.28 32.27 32.27 32.28 0.22 0.68% 2021/04/13 Time 1:31
WisdomTree International High Dividend 39.75 39.75 39.75 39.75 0.12 0.30% 2021/04/13 Time 1:31
Barclays + Shiller CAPE Exp 12 Oct 2022 199.09 199.09 199.09 199.09 0.23 0.12% 2021/04/13 Time 1:31
iPath GSCI Total Return Exp 12 Jun 2036 13.03 13.03 13.03 13.03 0.02 0.15% 2021/04/13 Time 1:31
iShares Currency Hedged MSCI ACWI ex US 31.89 31.89 31.89 31.89 0.01 0.03% 2021/04/13 Time 1:31
iShares MSCI Emerging Markets Small-Cap 57.67 57.67 57.67 57.67 0.08 0.14% 2021/04/13 Time 1:31
iShares MSCI Intl Small-Cap Multifactor 35.88 35.88 35.88 35.88 0.01 0.03% 2021/04/13 Time 1:31
PowerShares Russell Midcap Equal Weight 77.87 77.94 77.87 77.94 0.09 0.12% 2021/04/13 Time 1:31
QuantShares US Market Neutral Anti-Beta 17.11 17.09 17.09 17.11 0.03 0.18% 2021/04/13 Time 1:31
iShares Global High Yield Corporate Bond 50.34 50.34 50.34 50.34 0.01 0.02% 2021/04/13 Time 1:31
iShares International Developed Property 37.05 37.05 37.05 37.05 0.04 0.11% 2021/04/13 Time 1:31
PowerShares International Corporate Bond 29.05 28.99 28.99 29.05 0.09 0.31% 2021/04/13 Time 1:31
PowerShares Russell Top 200 Equal Weight 77.15 77.15 77.15 77.15 0.08 0.10% 2021/04/13 Time 1:31
VanEck Vectors Global Alternative Energy 153.27 153.27 153.27 153.27 0.78 0.51% 2021/04/13 Time 1:31
WisdomTree Europe Hedged SmallCap Equity 34.26 34.26 34.26 34.26 0.17 0.50% 2021/04/13 Time 1:31
WisdomTree International MidCap Dividend 68.18 68.18 68.18 68.18 0.29 0.43% 2021/04/13 Time 1:31
Deutsche X-trackers MSCI All China Equity 44.55 44.55 44.55 44.55 0.21 0.47% 2021/04/13 Time 1:31
Direxion Daily FTSE Europe Bull 3X Shares 31.88 31.69 31.69 31.88 0.10 0.31% 2021/04/13 Time 1:31
Direxion NASDAQ-100 Equal Weighted Shares 79.61 79.61 79.61 79.61 0.19 0.24% 2021/04/13 Time 1:31
GaveKal Knowledge Leaders Developed World 44.95 44.95 44.95 44.95 0.05 0.11% 2021/04/13 Time 1:31
Guggenheim CurrencyShares Canadian Dollar 78.2 78.18 78.18 78.2 0.02 0.03% 2021/04/13 Time 1:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 38.58 38.58 38.58 38.58 0.10 0.26% 2021/04/13 Time 1:31
iShares MSCI Global Agriculture Producers 40.18 40.18 40.18 40.18 0.07 0.17% 2021/04/13 Time 1:31
WisdomTree Intenational LargeCap Dividend 48.19 48.16 48.16 48.19 0.18 0.37% 2021/04/13 Time 1:31
PowerShares Dynamic Biotechnology & Genome 72.34 72.48 72.34 72.48 0.05 0.07% 2021/04/13 Time 1:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.88 24.88 24.88 24.88 0.02 0.08% 2021/04/13 Time 1:31
ProShares UltraShort MSCI Emerging Markets 16.21 16.21 16.21 16.21 0.05 0.31% 2021/04/13 Time 1:31
Direxion Daily Latin America Bull 3X Shares 69.51 69.51 69.51 69.51 0.10 0.14% 2021/04/13 Time 1:31
Guggenheim Invest Raymond James SB-1 Equity 59.03 59.03 59.03 59.03 0.04 0.07% 2021/04/13 Time 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 92.52 92.57 92.52 92.57 0.22 0.24% 2021/04/13 Time 1:31
Guggenheim S&P 500 Equal Weight Real Estate 33.26 33.26 33.26 33.26 0.09 0.27% 2021/04/13 Time 1:31
iShares Currency Hedged MSCI EAFE Small Cap 35.7 35.72 35.7 35.72 0.03 0.08% 2021/04/13 Time 1:31
AdvisorShares Pacific Asset Enhanced Fl Rate 48.98 49.22 48.98 49.22 0.13 0.27% 2021/04/13 Time 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 49.78 49.78 49.78 49.78 0.15 0.30% 2021/04/13 Time 1:31
FlexShares Morningstar US Market Factor Tilt 164.31 164.31 164.31 164.31 0.19 0.12% 2021/04/13 Time 1:31
Guggenheim Invest S&P MidCap 400 Pure Growth 225.3 225.3 225.3 225.3 0.07 0.03% 2021/04/13 Time 1:31
iShares Interest Rate Hedged High Yield Bond 87.75 87.75 87.75 87.75 0.01 0.01% 2021/04/13 Time 1:31
VanEck Vectors International High Yield Bond 25.59 25.54 25.54 25.59 0.05 0.20% 2021/04/13 Time 1:31
iShares Currency Hedged MSCI Emerging Markets 32.19 32.19 32.19 32.19 0.03 0.09% 2021/04/13 Time 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 158.82 158.82 158.82 158.82 0.07 0.04% 2021/04/13 Time 1:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 32.53 32.53 32.53 32.53 0.03 0.09% 2021/04/13 Time 1:31
PowerShares S&P Emerging Markets Low Volatility 23.74 23.71 23.71 23.74 0.07 0.30% 2021/04/13 Time 1:31
WisdomTree Global ex US Quality Dividend Growth 79.16 79.16 79.16 79.16 0.76 0.96% 2021/04/13 Time 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 50.25 50.25 50.25 50.25 0.14 0.28% 2021/04/13 Time 1:31
First Trust Morningstar Managed Futures Strategy 47.15 47.15 47.15 47.15 0.30 0.64% 2021/04/13 Time 1:31
Guggenheim CurrencyShares British Pound Sterling 132.61 132.67 132.61 132.67 0.04 0.03% 2021/04/13 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 104.61 104.61 104.61 104.61 0.10 0.10% 2021/04/13 Time 1:31
Wisdom Tree International Dividend Ex-Financials 42.78 42.78 42.78 42.78 0.03 0.07% 2021/04/13 Time 1:31
First Trust ISE Global Engineering & Construction 56.74 56.74 56.74 56.74 0.09 0.16% 2021/04/13 Time 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 71.48 71.48 71.48 71.48 0.33 0.46% 2021/04/13 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 280.45 280.45 280.45 280.45 0.69 0.25% 2021/04/13 Time 1:31
iShares North American Tech-Multimedia Networking 68.55 68.55 68.55 68.55 0.50 0.73% 2021/04/13 Time 1:31
PowerShares mntl Invest Grade Corp Bond Portfolio 26.73 26.71 26.71 26.73 0.01 0.04% 2021/04/13 Time 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 28.6 28.6 28.6 28.6 0.18 0.63% 2021/04/13 Time 1:31
Deutsche X-trackers Municipal Infrastructure Reven 29.05 29.05 29.05 29.05 0.02 0.07% 2021/04/13 Time 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.84 47.85 47.84 47.85 0.08 0.17% 2021/04/13 Time 1:31
FlexShares Morningstar Emerging Markets Factors Ti 61.75 61.71 61.71 61.75 0.08 0.13% 2021/04/13 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 272.86 272.86 272.86 272.86 0.14 0.05% 2021/04/13 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Industrials 182.37 182.37 182.37 182.37 0.45 0.25% 2021/04/13 Time 1:31
iPath Bloomberg Cocoa Subindex Total Return Exp 24 29.76 29.78 29.76 29.78 0.04 0.13% 2021/04/13 Time 1:31
iPath Bloomberg Cotton Subindex Total Return Exp 2 45.21 45.21 45.21 45.21 0.45 1.00% 2021/04/13 Time 1:31
iShares Interest Rate Hedged Emerging Markets Bond 23.93 23.93 23.93 23.93 0.01 0.04% 2021/04/13 Time 1:31
Rogers International Commodity Energy Total Return 1.96 1.96 1.96 1.96 0.02 1.03% 2021/04/13 Time 1:31
Rogers International Commodity Metals Total Return 10.44 10.44 10.44 10.44 0.01 0.10% 2021/04/13 Time 1:31
SPDR Citi International Government Inflation-Prote 56.01 56.02 56.01 56.02 0.04 0.07% 2021/04/13 Time 1:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.01 4.01 4.01 4.01 0.05 1.25% 2021/04/13 Time 1:31
Global X MLP 33.53 33.48 33.48 33.53 0.08 0.24% 2021/04/13 Time 1:31
iShares CMBS 53.94 54 53.94 54 0.01 0.02% 2021/04/13 Time 1:31
Teucrium Corn 17.65 17.65 17.65 17.65 0.01 0.06% 2021/04/13 Time 1:31
iShares Europe 51.66 51.65 51.65 51.66 0.07 0.14% 2021/04/13 Time 1:31
iShares S&P 100 188.02 188.04 188.02 188.04 0.29 0.15% 2021/04/13 Time 1:31
Renaissance IPO 64.32 64.25 64.25 64.32 0.10 0.16% 2021/04/13 Time 1:31
Innovator IBD 50 45.58 45.54 45.54 45.58 0.17 0.37% 2021/04/13 Time 1:31
Teucrium Soybean 21.16 21.14 21.14 21.16 0.04 0.19% 2021/04/13 Time 1:31
iShares Micro-Cap 145.59 145.63 145.59 145.63 0.18 0.12% 2021/04/13 Time 1:31
SPDR Russell 3000 51.04 51 51 51.04 0.11 0.22% 2021/04/13 Time 1:31
SPDR S&P Dividend 120.24 120.2 120.2 120.24 0.18 0.15% 2021/04/13 Time 1:31
Vanguard Mega Cap 146.19 146.07 146.07 146.19 0.24 0.16% 2021/04/13 Time 1:31
First Trust US IPO 125.13 125.08 125.08 125.13 0.08 0.06% 2021/04/13 Time 1:31
iShares Global 100 68.71 68.71 68.71 68.71 0.11 0.16% 2021/04/13 Time 1:31
iShares MSCI World 122.48 122.47 122.47 122.48 0.24 0.20% 2021/04/13 Time 1:31
SPDR S&P Insurance 37.87 37.84 37.84 37.87 0.05 0.13% 2021/04/13 Time 1:31
Vanguard Large-Cap 192.57 192.58 192.57 192.58 0.25 0.13% 2021/04/13 Time 1:31
Vanguard Utilities 142.17 142.2 142.17 142.2 0.07 0.05% 2021/04/13 Time 1:31
Fidelity Total Bond 52.64 52.66 52.64 52.66 0.01 0.02% 2021/04/13 Time 1:31
iShares Global Tech 324.63 325.05 324.63 325.05 0.48 0.15% 2021/04/13 Time 1:31
iShares MSCI France 36.04 36 36 36.04 0.08 0.22% 2021/04/13 Time 1:31
SPDR Dow Jones REIT 97.29 97.31 97.29 97.31 0.42 0.43% 2021/04/13 Time 1:31
Columbia EM Consumer 27.56 27.5 27.5 27.56 0.10 0.36% 2021/04/13 Time 1:31
iShares Dow Jones US 103.77 103.78 103.77 103.78 0.15 0.14% 2021/04/13 Time 1:31
iShares Russell 3000 246.11 246.01 246.01 246.11 0.33 0.13% 2021/04/13 Time 1:31
iShares US Utilities 80.52 80.46 80.46 80.52 0.01 0.01% 2021/04/13 Time 1:31
Pacer Trendpilot 450 35.28 35.31 35.28 35.31 0.02 0.06% 2021/04/13 Time 1:31
ProShares Ultra Gold 55.36 55.3 55.3 55.36 0.35 0.64% 2021/04/13 Time 1:31
United States Copper 24.82 24.79 24.79 24.82 0.00 0.00% 2021/04/13 Time 1:31
VanEck Vectors Steel 55.42 55.41 55.41 55.42 0.22 0.40% 2021/04/13 Time 1:31
Vanguard Health Care 230.41 230.25 230.25 230.41 0.00 0.00% 2021/04/13 Time 1:31
Vanguard Industrials 194.09 194.1 194.09 194.1 0.31 0.16% 2021/04/13 Time 1:31
First Trust ISE Water 80.49 80.57 80.49 80.57 0.12 0.15% 2021/04/13 Time 1:31
iShares US Healthcare 255.15 255.05 255.05 255.15 0.23 0.09% 2021/04/13 Time 1:31
iShares US Technology 93.48 93.5 93.48 93.5 0.15 0.16% 2021/04/13 Time 1:31
ProShares Ultra Dow30 68.83 68.78 68.78 68.83 0.21 0.31% 2021/04/13 Time 1:31
VanEck Vectors Gaming 53.92 54.02 53.92 54.02 0.12 0.22% 2021/04/13 Time 1:31
Global X Silver Miners 41.75 41.72 41.72 41.75 0.00 0.00% 2021/04/13 Time 1:31
iShares Core 10Y US Bd 69.34 69.31 69.31 69.34 0.11 0.16% 2021/04/13 Time 1:31
iShares Global Telecom 83.4 83.34 83.34 83.4 0.02 0.02% 2021/04/13 Time 1:31
iShares Real Estate 50 53.84 53.86 53.84 53.86 0.20 0.37% 2021/04/13 Time 1:31
iShares US Industrials 109.42 109.47 109.42 109.47 0.19 0.17% 2021/04/13 Time 1:31
SPDR S&P 600 Small Cap 94.97 95.01 94.97 95.01 0.18 0.19% 2021/04/13 Time 1:31
SPDR S&P Semiconductor 185.7 185.57 185.57 185.7 0.46 0.25% 2021/04/13 Time 1:31
Vanguard S&P 500 Value 139.34 139.44 139.34 139.44 0.19 0.14% 2021/04/13 Time 1:31
ALPS Sprott Gold Miners 28.33 28.32 28.32 28.33 0.03 0.11% 2021/04/13 Time 1:31
Fidelity MSCI Utilities 42.07 41.99 41.99 42.07 0.01 0.02% 2021/04/13 Time 1:31
First Trust ISE Chindia 59.36 59.37 59.36 59.37 0.15 0.25% 2021/04/13 Time 1:31
Global X China Consumer 33 32.95 32.95 33 0.10 0.30% 2021/04/13 Time 1:31
iShares Russell Top 200 98.65 98.73 98.65 98.73 0.08 0.08% 2021/04/13 Time 1:31
Vanguard Mega Cap Value 96.77 96.76 96.76 96.77 0.17 0.18% 2021/04/13 Time 1:31
Vanguard Mid-Cap Growth 223.03 222.72 222.72 223.03 0.56 0.25% 2021/04/13 Time 1:31
Vanguard S&P 500 Growth 248.27 248.17 248.17 248.27 0.57 0.23% 2021/04/13 Time 1:31
iShares Convertible Bond 100.8 100.6 100.6 100.8 0.37 0.37% 2021/04/13 Time 1:31
iShares Global Materials 88.78 88.56 88.56 88.78 0.20 0.23% 2021/04/13 Time 1:31
iShares MSCI Netherlands 47.54 47.5 47.5 47.54 0.14 0.30% 2021/04/13 Time 1:31
iShares MSCI Philippines 29.45 29.51 29.45 29.51 0.02 0.07% 2021/04/13 Time 1:31
Vanguard Extended Market 181.23 181.26 181.23 181.26 0.13 0.07% 2021/04/13 Time 1:31
Vanguard Mega Cap Growth 219.87 219.88 219.87 219.88 0.41 0.19% 2021/04/13 Time 1:31
Vanguard S&P Mid Cap 400 180.79 180.48 180.48 180.79 0.23 0.13% 2021/04/13 Time 1:31
ALPS Sector Dividend Dogs 52.15 52.12 52.12 52.15 0.12 0.23% 2021/04/13 Time 1:31
Fidelity MSCI Industrials 53.47 53.45 53.45 53.47 0.14 0.26% 2021/04/13 Time 1:31
Fidelity MSCI Real Estate 28.2 28.17 28.17 28.2 0.13 0.46% 2021/04/13 Time 1:31
Global X China Financials 16.14 16.11 16.11 16.14 0.08 0.50% 2021/04/13 Time 1:31
Global X SuperDividend US 19.42 19.44 19.42 19.44 0.00 0.00% 2021/04/13 Time 1:31
Guggenheim S&P 500 Top 50 310.77 310.77 310.77 310.77 0.54 0.17% 2021/04/13 Time 1:31
iShares Core MSCI Pacific 67.34 67.29 67.29 67.34 0.08 0.12% 2021/04/13 Time 1:31
iShares Global Healthcare 77.96 77.91 77.91 77.96 0.12 0.15% 2021/04/13 Time 1:31
iShares MSCI Chile Capped 34.84 34.7 34.7 34.84 0.11 0.32% 2021/04/13 Time 1:31
iShares MSCI South Africa 49.38 49.28 49.28 49.38 0.22 0.45% 2021/04/13 Time 1:31
iShares US Broker Dealers 95.35 95.27 95.27 95.35 0.29 0.31% 2021/04/13 Time 1:31
iShares US Regional Banks 58.26 58.27 58.26 58.27 0.09 0.15% 2021/04/13 Time 1:31
ProShares Ultra MidCap400 63.63 63.57 63.57 63.63 0.23 0.36% 2021/04/13 Time 1:31
ProShares Ultra Oil & Gas 113.08 112.99 112.99 113.08 0.14 0.12% 2021/04/13 Time 1:31
ProShares UltraShort Euro 23.67 23.68 23.67 23.68 0.01 0.04% 2021/04/13 Time 1:31
VanEck Vectors BDC Income 16.62 16.64 16.62 16.64 0.00 0.00% 2021/04/13 Time 1:31
Vanguard Consumer Staples 180.76 180.75 180.75 180.76 0.27 0.15% 2021/04/13 Time 1:31
Vanguard Small-Cap Growth 280.09 280.05 280.05 280.09 0.29 0.10% 2021/04/13 Time 1:31
WisdomTree Total Dividend 115.84 115.88 115.84 115.88 0.15 0.13% 2021/04/13 Time 1:31
ALPS Medical Breakthroughs 46.53 46.62 46.53 46.62 0.27 0.58% 2021/04/13 Time 1:31
Fidelity Limited Term Bond 52.31 52.31 52.31 52.31 0.04 0.08% 2021/04/13 Time 1:31
iShares Global Industrials 118.76 118.55 118.55 118.76 0.30 0.25% 2021/04/13 Time 1:31
iShares MSCI Poland Capped 19.28 19.26 19.26 19.28 0.03 0.16% 2021/04/13 Time 1:31
iShares MSCI Russia Capped 38.13 38.08 38.08 38.13 0.07 0.18% 2021/04/13 Time 1:31
iShares MSCI Sweden Capped 46.34 46.29 46.29 46.34 0.06 0.13% 2021/04/13 Time 1:31
iShares US Basic Materials 127.07 126.84 126.84 127.07 0.37 0.29% 2021/04/13 Time 1:31
iShares US Medical Devices 340.31 340.12 340.12 340.31 0.35 0.10% 2021/04/13 Time 1:31
NexPoint Credit Strategies 11.68 11.65 11.65 11.68 0.02 0.17% 2021/04/13 Time 1:31
PowerShares DB Base Metals 18.8 18.79 18.79 18.8 0.02 0.11% 2021/04/13 Time 1:31
ProShares Short Financials 13.56 13.55 13.55 13.56 0.02 0.15% 2021/04/13 Time 1:31
ProShares Ultra Financials 56.75 56.68 56.68 56.75 0.29 0.51% 2021/04/13 Time 1:31
ProShares Ultra Technology 85.41 85.26 85.26 85.41 0.38 0.45% 2021/04/13 Time 1:31
SPDR S&P 400 Mid Cap Value 67.25 67.27 67.25 67.27 0.15 0.22% 2021/04/13 Time 1:31
United States 12 Month Oil 21.23 21.23 21.23 21.23 0.02 0.09% 2021/04/13 Time 1:31
Vanguard Extended Duration 126.94 126.9 126.9 126.94 0.21 0.17% 2021/04/13 Time 1:31
Vanguard S&P Small Cap 600 200.7 200.7 200.7 200.7 0.18 0.09% 2021/04/13 Time 1:31
WisdomTree MidCap Dividend 41.4 41.46 41.4 41.46 0.06 0.15% 2021/04/13 Time 1:31
WisdomTree MidCap Earnings 52.33 52.27 52.27 52.33 0.09 0.17% 2021/04/13 Time 1:31
First Trust Energy AlphaDEX 9.75 9.76 9.75 9.76 0.00 0.00% 2021/04/13 Time 1:31
FlexShares Quality Dividend 54.75 54.75 54.75 54.75 0.06 0.11% 2021/04/13 Time 1:31
iShares Cohen & Steers REIT 59.39 59.31 59.31 59.39 0.35 0.59% 2021/04/13 Time 1:31
iShares MSCI KLD 400 Social 79.31 79.39 79.31 79.39 0.09 0.11% 2021/04/13 Time 1:31
iShares MSCI USA ESG Select 91.11 91.1 91.1 91.11 0.13 0.14% 2021/04/13 Time 1:31
iShares North American Tech 384.11 384.33 384.11 384.33 0.51 0.13% 2021/04/13 Time 1:31
Oppenheimer Mid Cap Revenue 87.96 87.97 87.96 87.97 0.11 0.13% 2021/04/13 Time 1:31
PowerShares India Portfolio 23.29 23.25 23.25 23.29 0.03 0.13% 2021/04/13 Time 1:31
ProShares Ultra Russell2000 112.55 112.37 112.37 112.55 0.05 0.04% 2021/04/13 Time 1:31
SPDR S&P 400 Mid Cap Growth 77.03 76.85 76.85 77.03 0.04 0.05% 2021/04/13 Time 1:31
VanEck Vectors Agribusiness 88.45 88.49 88.45 88.49 0.05 0.06% 2021/04/13 Time 1:31
iShares Edge MSCI Min Vol EM 62.87 62.8 62.8 62.87 0.12 0.19% 2021/04/13 Time 1:31
iShares MSCI All Peru Capped 35.72 35.91 35.72 35.91 0.52 1.46% 2021/04/13 Time 1:31
iShares MSCI India Small-Cap 46.6 46.65 46.6 46.65 0.03 0.06% 2021/04/13 Time 1:31
iShares US Consumer Services 77.62 77.68 77.62 77.68 0.13 0.17% 2021/04/13 Time 1:31
PureFunds ISE Cyber Security 56.28 56.33 56.28 56.33 0.04 0.07% 2021/04/13 Time 1:31
SPDR S&P 600 Small Cap Value 82.74 82.76 82.74 82.76 0.15 0.18% 2021/04/13 Time 1:31
SPDR S&P Aerospace & Defense 128.25 127.94 127.94 128.25 0.32 0.25% 2021/04/13 Time 1:31
WisdomTree LargeCap Dividend 117.49 117.42 117.42 117.49 0.24 0.20% 2021/04/13 Time 1:31
WisdomTree SmallCap Dividend 31.84 31.82 31.82 31.84 0.05 0.16% 2021/04/13 Time 1:31
ETFS Physical Platinum Shares 109.98 109.7 109.7 109.98 0.21 0.19% 2021/04/13 Time 1:31
iShares Russell Top 200 Value 64.92 64.92 64.92 64.92 0.12 0.19% 2021/04/13 Time 1:31
iShares US Financial Services 177.95 177.82 177.82 177.95 0.44 0.25% 2021/04/13 Time 1:31
iShares US Telecommunications 32.71 32.7 32.7 32.71 0.04 0.12% 2021/04/13 Time 1:31
Oppenheimer Large Cap Revenue 71.29 71.17 71.17 71.29 0.05 0.07% 2021/04/13 Time 1:31
Oppenheimer Small Cap Revenue 115.34 115.23 115.23 115.34 0.46 0.40% 2021/04/13 Time 1:31
Oppenheimer Ultra Div Revenue 40.4 40.4 40.4 40.4 0.13 0.32% 2021/04/13 Time 1:31
SPDR S&P 600 Small Cap Growth 86.82 86.91 86.82 86.91 0.12 0.14% 2021/04/13 Time 1:31
VanEck Emg Mkts High Yield Bd 23.56 23.56 23.56 23.56 0.02 0.08% 2021/04/13 Time 1:31
ETFS Physical Palladium Shares 251.43 251.43 251.43 251.43 0.53 0.21% 2021/04/13 Time 1:31
Fidelity MSCI Consumer Staples 42.2 42.18 42.18 42.2 0.09 0.21% 2021/04/13 Time 1:31
First Trust Dow Jones Internet 231.59 231.38 231.38 231.59 0.66 0.29% 2021/04/13 Time 1:31
First Trust Materials AlphaDEX 56.12 56.14 56.12 56.14 0.27 0.48% 2021/04/13 Time 1:31
Global X SuperIncome Preferred 11.93 11.93 11.93 11.93 0.02 0.17% 2021/04/13 Time 1:31
Guggenheim CurrencyShares Euro 111.53 111.54 111.53 111.54 0.02 0.02% 2021/04/13 Time 1:31
Guggenheim S&P SmallCap 600 EW 80.86 80.86 80.86 80.86 0.32 0.40% 2021/04/13 Time 1:31
iShares Core Growth Allocation 54.49 54.45 54.45 54.49 0.10 0.18% 2021/04/13 Time 1:31
iShares Russell Top 200 Growth 142.6 142.41 142.41 142.6 0.08 0.06% 2021/04/13 Time 1:31
iShares S&P Mid-Cap 400 Growth 80.27 80.31 80.27 80.31 0.03 0.04% 2021/04/13 Time 1:31
iShares Transportation Average 263.34 263.02 263.02 263.34 0.45 0.17% 2021/04/13 Time 1:31
iShares US Aerospace & Defense 106.06 105.95 105.95 106.06 0.29 0.27% 2021/04/13 Time 1:31
ProShares Ultra Semiconductors 131.38 130.92 130.92 131.38 0.38 0.29% 2021/04/13 Time 1:31
ProShares VIX Mid Term Futures 33.47 33.25 33.25 33.47 0.03 0.09% 2021/04/13 Time 1:31
Schwab amental US Broad Market 52.37 52.36 52.36 52.37 0.11 0.21% 2021/04/13 Time 1:31
SPDR S&P Emerging Asia Pacific 130.42 130.42 130.42 130.42 0.27 0.21% 2021/04/13 Time 1:31
SPDR S&P Health Care Equipment 120.25 120.2 120.2 120.25 0.13 0.11% 2021/04/13 Time 1:31
WisdomTree Japan Hedged Equity 60.8 60.85 60.8 60.85 0.08 0.13% 2021/04/13 Time 1:31
Doubleline Opportunistic Credit 19.99 20 19.99 20 0.09 0.45% 2021/04/13 Time 1:31
First Trust Technology AlphaDEX 119.43 119.43 119.43 119.43 0.24 0.20% 2021/04/13 Time 1:31
iShares Global Consumer Staples 59.41 59.33 59.33 59.41 0.12 0.20% 2021/04/13 Time 1:31
PowerShares Global Clean Energy 30.97 30.85 30.85 30.97 0.13 0.42% 2021/04/13 Time 1:31
Schwab amental US Large Company 52.74 52.73 52.73 52.74 0.11 0.21% 2021/04/13 Time 1:31
Schwab amental US Small Company 51.56 51.56 51.56 51.56 0.03 0.06% 2021/04/13 Time 1:31
SPDR SSgA Ultra Short Term Bond 40.46 40.46 40.46 40.46 0.01 0.02% 2021/04/13 Time 1:31
Vanguard Consumer Discretionary 310.4 310.69 310.4 310.69 0.72 0.23% 2021/04/13 Time 1:31
WisdomTree Continuous Commodity 20.22 20.22 20.22 20.22 0.03 0.15% 2021/04/13 Time 1:31
WisdomTree Europe Hedged Equity 73.61 73.62 73.61 73.62 0.08 0.11% 2021/04/13 Time 1:31
WisdomTree International Equity 53.48 53.49 53.48 53.49 0.03 0.06% 2021/04/13 Time 1:31
ALPS RiverFront Strategic Income 24.69 24.75 24.69 24.75 0.11 0.45% 2021/04/13 Time 1:31
BlackRock MuniAssets Closed Fund 15 14.99 14.99 15 0.02 0.13% 2021/04/13 Time 1:31
First Trust Health Care AlphaDEX 110.76 110.75 110.75 110.76 0.05 0.05% 2021/04/13 Time 1:31
iShares 10-20 Year Treasury Bond 141.67 141.58 141.58 141.67 0.16 0.11% 2021/04/13 Time 1:31
iShares Core Moderate Allocation 44.08 44.06 44.06 44.08 0.05 0.11% 2021/04/13 Time 1:31
iShares Edge MSCI Min Vol Global 99.95 99.92 99.92 99.95 0.10 0.10% 2021/04/13 Time 1:31
iShares MSCI Saudi Arabia Capped 36.12 36.11 36.11 36.12 0.03 0.08% 2021/04/13 Time 1:31
ProShares SP MidCap 400 Dividend 71.24 71.32 71.24 71.32 0.04 0.06% 2021/04/13 Time 1:31
ProShares UltraShort Oil and Gas 16.21 16.2 16.2 16.21 0.02 0.12% 2021/04/13 Time 1:31
SPDR S&P International Small Cap 38.14 38.11 38.11 38.14 0.06 0.16% 2021/04/13 Time 1:31
SPDR Wells Fargo Preferred Stock 43.62 43.59 43.59 43.62 0.01 0.02% 2021/04/13 Time 1:31
Vanguard S&P Small Cap 600 Value 175.77 175.87 175.77 175.87 0.34 0.19% 2021/04/13 Time 1:31
iShares Edge MSCI Multifactor USA 41.94 41.96 41.94 41.96 0.10 0.24% 2021/04/13 Time 1:31
iShares Emerging Markets Dividend 38.68 38.7 38.68 38.7 0.00 0.00% 2021/04/13 Time 1:31
iShares iBonds Dec 2022 Corporate 25.44 25.44 25.44 25.44 0.01 0.04% 2021/04/13 Time 1:31
iShares iBonds Dec 2024 Corporate 26.37 26.37 26.37 26.37 0.01 0.04% 2021/04/13 Time 1:31
iShares MSCI Global Silver Miners 15.59 15.59 15.59 15.59 0.02 0.13% 2021/04/13 Time 1:31
ProShares Ultra 20+ Year Treasury 46.93 46.93 46.93 46.93 0.07 0.15% 2021/04/13 Time 1:31
Schwab amental Intl Small Company 38.31 38.27 38.27 38.31 0.09 0.24% 2021/04/13 Time 1:31
SPDR Dow Jones Global Real Estate 48.33 48.29 48.29 48.33 0.11 0.23% 2021/04/13 Time 1:31
SPDR S&P Global Natural Resources 50.55 50.52 50.52 50.55 0.11 0.22% 2021/04/13 Time 1:31
First Trust ISE Global Wind Energy 22.5 22.49 22.49 22.5 0.03 0.13% 2021/04/13 Time 1:31
Guggenheim Invest China Technology 80.76 80.89 80.76 80.89 0.04 0.05% 2021/04/13 Time 1:31
Guggenheim Invest Defensive Equity 62.68 62.68 62.68 62.68 0.05 0.08% 2021/04/13 Time 1:31
Guggenheim Invest S&P Global Water 51.23 51.25 51.23 51.25 0.05 0.10% 2021/04/13 Time 1:31
iShares Core Aggressive Allocation 68.38 68.36 68.36 68.38 0.06 0.09% 2021/04/13 Time 1:31
iShares Currency Hedged MSCI Japan 38.87 38.87 38.87 38.87 0.02 0.05% 2021/04/13 Time 1:31
iShares Edge MSCI Multifactor Intl 29.47 29.45 29.45 29.47 0.04 0.14% 2021/04/13 Time 1:31
PowerShares Dynamic Semiconductors 125.71 125.36 125.36 125.71 0.39 0.31% 2021/04/13 Time 1:31
ProShares Ultra MSCI Brazil Capped 27.95 27.95 27.95 27.95 0.33 1.18% 2021/04/13 Time 1:31
First Trust NYSE Arca Biotechnology 157.67 157.91 157.67 157.91 0.25 0.16% 2021/04/13 Time 1:31
iShares Edge MSCI Intl Value Factor 25.5 25.49 25.49 25.5 0.04 0.16% 2021/04/13 Time 1:31
PowerShares Build America Bond Port 32.38 32.35 32.35 32.38 0.05 0.15% 2021/04/13 Time 1:31
PowerShares Dynamic Food & Beverage 41.07 41.07 41.07 41.07 0.10 0.24% 2021/04/13 Time 1:31
PowerShares Russell 2000 Pure Value 48.16 48.27 48.16 48.27 0.19 0.40% 2021/04/13 Time 1:31
SPDR DoubleLine Total Return Tactic 48.28 48.28 48.28 48.28 0.01 0.02% 2021/04/13 Time 1:31
VanEck Vectors Mortgage REIT Income 18.93 18.92 18.92 18.93 0.04 0.21% 2021/04/13 Time 1:31
Vanguard Telecommunication Services 136.09 135.9 135.9 136.09 0.43 0.32% 2021/04/13 Time 1:31
ALPS Internatl Sector Dividends Dogs 27.74 27.75 27.74 27.75 0.06 0.22% 2021/04/13 Time 1:31
Direxion Daily Brazil Bull 3X Shares 91.27 91.04 91.04 91.27 0.58 0.64% 2021/04/13 Time 1:31
Direxion Daily Retail Bull 3X Shares 218.42 216 216 218.42 2.89 1.34% 2021/04/13 Time 1:31
Direxion Daily Russia Bull 3X Shares 22.68 22.67 22.67 22.68 0.04 0.18% 2021/04/13 Time 1:31
Global X MLP & Energy Infrastructure 31.57 31.56 31.56 31.57 0.06 0.19% 2021/04/13 Time 1:31
Schwab Intermediate Term US Treasury 56.53 56.52 56.52 56.53 0.02 0.04% 2021/04/13 Time 1:31
Direxion Daily Mid Cap Bull 3X Shares 61.12 61.22 61.12 61.22 0.12 0.20% 2021/04/13 Time 1:31
First Trust Consumer Staples AlphaDEX 58.22 58.13 58.13 58.22 0.19 0.33% 2021/04/13 Time 1:31
First Trust Dow Jones Select MicroCap 60.08 60.07 60.07 60.08 0.22 0.37% 2021/04/13 Time 1:31
iShares California AMT-Free Muni Bond 62.34 62.33 62.33 62.34 0.02 0.03% 2021/04/13 Time 1:31
iShares Intermediate Govt/Credit Bond 115.12 115.12 115.12 115.12 0.08 0.07% 2021/04/13 Time 1:31
PIMCO Investment Grade Corporate Bond 112.07 112 112 112.07 0.18 0.16% 2021/04/13 Time 1:31
PowerShares Russell Midcap Pure Value 45.85 45.9 45.85 45.9 0.23 0.50% 2021/04/13 Time 1:31
ProShares Short MSCI Emerging Markets 12.3 12.3 12.3 12.3 0.02 0.16% 2021/04/13 Time 1:31
ProShares Ultra MSCI Emerging Markets 99.94 99.91 99.91 99.94 0.24 0.24% 2021/04/13 Time 1:31
Schwab International Small-Cap Equity 40.63 40.6 40.6 40.63 0.05 0.12% 2021/04/13 Time 1:31
Guggenheim CurrencyShares Japanese Yen 86.11 86.12 86.11 86.12 0.01 0.01% 2021/04/13 Time 1:31
iShares Edge MSCI Intl Momentum Factor 38.89 38.91 38.89 38.91 0.05 0.13% 2021/04/13 Time 1:31
iShares iBonds Dec 2025 Term Corporate 26.89 26.88 26.88 26.89 0.02 0.07% 2021/04/13 Time 1:31
PIMCO 1-5 Year US TIPS Exchange-Traded 54.76 54.78 54.76 54.78 0.01 0.02% 2021/04/13 Time 1:31
PIMCO 15+ Year US TIPS Exchange-Traded 79.98 79.94 79.94 79.98 0.21 0.26% 2021/04/13 Time 1:31
PowerShares FTSE RAFI Emerging Markets 22.26 22.24 22.24 22.26 0.06 0.27% 2021/04/13 Time 1:31
PowerShares Russell Midcap Pure Growth 84.93 84.91 84.91 84.93 0.04 0.05% 2021/04/13 Time 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.84 21.84 21.84 21.84 0.09 0.41% 2021/04/13 Time 1:31
ProShares S&P 500 Dividend Aristocrats 87.89 87.83 87.83 87.89 0.21 0.24% 2021/04/13 Time 1:31
FlexShares Ready Access Variable Income 76.14 76.14 76.14 76.14 0.01 0.01% 2021/04/13 Time 1:31
IQ 50 Percent Hedged FTSE International 24.25 24.25 24.25 24.25 0.01 0.04% 2021/04/13 Time 1:31
iShares Emerging Markets Corporate Bond 51.92 51.91 51.91 51.92 0.00 0.00% 2021/04/13 Time 1:31
PowerShares FTSE RAFI US 1000 Portfolio 155.04 155.01 155.01 155.04 0.23 0.15% 2021/04/13 Time 1:31
PowerShares Russell Top 200 Pure Growth 83.86 83.97 83.86 83.97 0.10 0.12% 2021/04/13 Time 1:31
ProShares UltraShort MSCI Brazil Capped 9.41 9.42 9.41 9.42 0.05 0.53% 2021/04/13 Time 1:31
SPDR S&P Oil & Gas Equipment & Services 50.7 50.84 50.7 50.84 0.05 0.10% 2021/04/13 Time 1:31
Vanguard FTSE All-World ex-US Small-Cap 131.58 131.31 131.31 131.58 0.30 0.23% 2021/04/13 Time 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 13.83 13.85 13.83 13.85 0.11 0.80% 2021/04/13 Time 1:31
Direxion Daily Healthcare Bull 3X Shares 86.1 85.98 85.98 86.1 0.14 0.16% 2021/04/13 Time 1:31
Direxion Daily MSCI India Bull 3X Shares 42.73 42.78 42.73 42.78 0.06 0.14% 2021/04/13 Time 1:31
First Trust Morningstar Dividend Leaders 33.29 33.27 33.27 33.29 0.06 0.18% 2021/04/13 Time 1:31
iShares Emerging Markets High Yield Bond 44.83 44.83 44.83 44.83 0.02 0.04% 2021/04/13 Time 1:31
PIMCO 0-5 Year High Yield Corporate Bond 99.11 99.1 99.1 99.11 0.04 0.04% 2021/04/13 Time 1:31
PIMCO Intermediate Municipal Bond Active 56.41 56.41 56.41 56.41 0.03 0.05% 2021/04/13 Time 1:31
SPDR Barclays Invest Grade Floating Rate 30.62 30.62 30.62 30.62 0.01 0.03% 2021/04/13 Time 1:31
Direxion Daily Real Estate Bear 3X Shares 7.08 7.11 7.08 7.11 0.09 1.27% 2021/04/13 Time 1:31
Direxion Daily Real Estate Bull 3X Shares 17.01 16.97 16.97 17.01 0.18 1.07% 2021/04/13 Time 1:31
Direxion Daily South Korea Bull 3X Shares 42.12 42.14 42.12 42.14 0.21 0.50% 2021/04/13 Time 1:31
Fidelity MSCI Telecommunications Services 51.59 51.54 51.54 51.59 0.08 0.16% 2021/04/13 Time 1:31
FlexShares International Quality Dividend 25.96 25.99 25.96 25.99 0.01 0.04% 2021/04/13 Time 1:31
PIMCO Total Return Active Exchange-Traded 109.75 109.86 109.75 109.86 0.06 0.05% 2021/04/13 Time 1:31
SPDR Barclays Emerging Markets Local Bond 26.27 26.25 26.25 26.27 0.01 0.04% 2021/04/13 Time 1:31
SPDR Nuveen S&P High Yield Municipal Bond 59.44 59.45 59.44 59.45 0.02 0.03% 2021/04/13 Time 1:31
ETFS Physical Precious Metal Basket Shares 93.97 93.95 93.95 93.97 0.20 0.21% 2021/04/13 Time 1:31
ProShares UltraPro Short 20+ Year Treasury 43.69 43.78 43.69 43.78 0.11 0.25% 2021/04/13 Time 1:31
VanEck Vectors Rare Earth/Strategic Metals 75.5 75.51 75.5 75.51 0.19 0.25% 2021/04/13 Time 1:31
WisdomTree International SmallCap Dividend 73.65 73.64 73.64 73.65 0.05 0.07% 2021/04/13 Time 1:31
First Trust Consumer Discretionary AlphaDEX 60.44 60.42 60.42 60.44 0.13 0.22% 2021/04/13 Time 1:31
iShares Edge MSCI Multifactor USA Small-Cap 53.62 53.51 53.51 53.62 0.09 0.17% 2021/04/13 Time 1:31
iShares Interest Rate Hedged Corporate Bond 96.38 96.38 96.38 96.38 0.04 0.04% 2021/04/13 Time 1:31
PowerShares Dynamic Building & Construction 50.98 50.96 50.96 50.98 0.16 0.31% 2021/04/13 Time 1:31
Rogers International Commodity Total Return 5.52 5.52 5.52 5.52 0.01 0.18% 2021/04/13 Time 1:31
Direxion Daily Regional Banks Bull 3X Shares 249.12 248.81 248.81 249.12 1.12 0.45% 2021/04/13 Time 1:31
EMQQ Emerging Markets Internet and Ecommerce 64.23 64.19 64.19 64.23 0.15 0.23% 2021/04/13 Time 1:31
First Trust Dow Jones Global Select Dividend 25.5 25.49 25.49 25.5 0.02 0.08% 2021/04/13 Time 1:31
FlexShares iBoxx 3-Year Target Duration TIPS 26.37 26.37 26.37 26.37 0.01 0.04% 2021/04/13 Time 1:31
FlexShares iBoxx 5-Year Target Duration TIPS 27.69 27.68 27.68 27.69 0.02 0.07% 2021/04/13 Time 1:31
FlexShares STOXX Global Broad Infrastructure 57.07 57.04 57.04 57.07 0.07 0.12% 2021/04/13 Time 1:31
Goldman Sachs ActiveBeta US Large Cap Equity 82.3 82.24 82.24 82.3 0.20 0.24% 2021/04/13 Time 1:31
iShares Emerging Markets Local Currency Bond 43.12 43.08 43.08 43.12 0.03 0.07% 2021/04/13 Time 1:31
Deutsche X-trackers MSCI Europe Hedged Equity 33.01 32.96 32.96 33.01 0.07 0.21% 2021/04/13 Time 1:31
Guggenheim Invest S&P SmallCap 600 Pure Value 88.71 88.4 88.4 88.71 0.09 0.10% 2021/04/13 Time 1:31
iShares MSCI Global Metals & Mining Producers 42.99 42.91 42.91 42.99 0.13 0.30% 2021/04/13 Time 1:31
iShares US Oil & Gas Exploration & Production 47.09 47.07 47.07 47.09 0.02 0.04% 2021/04/13 Time 1:31
PowerShares FTSE RAFI Developed Markets ex-US 46.91 46.95 46.91 46.95 0.00 0.00% 2021/04/13 Time 1:31
VanEck Vectors-Investment Grade Floating Rate 25.32 25.34 25.32 25.34 0.01 0.04% 2021/04/13 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 8.76 8.79 8.76 8.79 0.07 0.80% 2021/04/13 Time 1:31
Direxion Daily Emerging Markets Bull 3X Shares 97.18 97 97 97.18 0.76 0.79% 2021/04/13 Time 1:31
iShares Short-Term National AMT-Free Muni Bond 107.78 107.78 107.78 107.78 0.02 0.02% 2021/04/13 Time 1:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 77.69 77.79 77.69 77.79 0.24 0.31% 2021/04/13 Time 1:31
PowerShares S&P MidCap Low Volatility Portfolio 53.53 53.53 53.53 53.53 0.01 0.02% 2021/04/13 Time 1:31
First Trust North American Energy Infrastructure 23.12 23.13 23.12 23.13 0.00 0.00% 2021/04/13 Time 1:31
Goldman Sachs ActiveBeta Emerging Markets Equity 39.48 39.48 39.48 39.48 0.03 0.08% 2021/04/13 Time 1:31
JPMorgan Diversified Return International Equity 61.86 61.86 61.86 61.86 0.10 0.16% 2021/04/13 Time 1:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.55 26.56 26.55 26.56 0.00 0.00% 2021/04/13 Time 1:31
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.19 24.17 24.17 24.19 0.00 0.00% 2021/04/13 Time 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 46.57 46.54 46.54 46.57 0.10 0.22% 2021/04/13 Time 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 27.84 27.84 27.84 27.84 0.03 0.11% 2021/04/13 Time 1:31
Direxion Daily Homebuilders & Supplies Bull 3X Sha 89.55 89.42 89.42 89.55 0.74 0.83% 2021/04/13 Time 1:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 19.53 19.53 19.53 19.53 0.15 0.77% 2021/04/13 Time 1:31
First Trust Industrials/Producer Durables AlphaDEX 58.55 58.5 58.5 58.55 0.14 0.24% 2021/04/13 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 147.12 147.04 147.04 147.12 0.74 0.51% 2021/04/13 Time 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 159.65 159.63 159.63 159.65 0.26 0.16% 2021/04/13 Time 1:31
iPath Bloomberg Commodity Total Return Exp 12 June 23.64 23.66 23.64 23.66 0.00 0.00% 2021/04/13 Time 1:31
PowerShares amental High Yield Corporate Bond Port 19.4 19.4 19.4 19.4 0.01 0.05% 2021/04/13 Time 1:31
PowerShares Dynamic Energy Exploration & Productio 14.23 14.27 14.23 14.27 0.03 0.21% 2021/04/13 Time 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 37.27 37.29 37.27 37.29 0.01 0.03% 2021/04/13 Time 1:31
PowerShares New York AMT-Free Municipal Bond Portf 25.98 25.98 25.98 25.98 0.02 0.08% 2021/04/13 Time 1:31
PowerShares S&P Intl Developed Low Volatility Port 30.78 30.75 30.75 30.78 0.06 0.20% 2021/04/13 Time 1:31
SPDR DJIA 337.55 337.47 337.47 337.55 0.62 0.18% 2021/04/13 Time 1:31
ARK Web X.0 154.2 154.32 154.2 154.32 0.37 0.24% 2021/04/13 Time 1:31
SPDR S&P 500 411.64 411.45 411.45 411.64 0.83 0.20% 2021/04/13 Time 1:31
SPDR S&P Bank 52.95 52.94 52.94 52.95 0.11 0.21% 2021/04/13 Time 1:31
Vanguard REIT 94.29 94.2 94.2 94.29 0.39 0.42% 2021/04/13 Time 1:31
iShares Silver 23.04 23.05 23.04 23.05 0.07 0.30% 2021/04/13 Time 1:31
Schwab US TIPS 61.14 61.12 61.12 61.14 0.05 0.08% 2021/04/13 Time 1:31
Teucrium Wheat 6.12 6.12 6.12 6.12 0.01 0.16% 2021/04/13 Time 1:31
US Global Jets 26.78 26.74 26.74 26.78 0.10 0.37% 2021/04/13 Time 1:31
Vanguard Value 133.71 133.62 133.62 133.71 0.25 0.19% 2021/04/13 Time 1:31
ishares S&P 500 413.15 413.03 413.03 413.15 0.78 0.19% 2021/04/13 Time 1:31
SPDR S&P Retail 92.67 92.65 92.65 92.67 0.32 0.35% 2021/04/13 Time 1:31
Vanguard Energy 66.16 66.14 66.14 66.16 0.07 0.11% 2021/04/13 Time 1:31
Vanguard Growth 272.14 272.12 272.12 272.14 0.50 0.18% 2021/04/13 Time 1:31
ALPS Alerian MLP 30.93 30.87 30.87 30.93 0.07 0.23% 2021/04/13 Time 1:31
Global X Lithium 58.04 58.02 58.02 58.04 0.04 0.07% 2021/04/13 Time 1:31
Global X Uranium 19.38 19.37 19.37 19.38 0.04 0.21% 2021/04/13 Time 1:31
Guggenheim Solar 84.71 84.51 84.51 84.71 0.51 0.61% 2021/04/13 Time 1:31
SPDR Gold Shares 162.28 162.25 162.25 162.28 0.22 0.14% 2021/04/13 Time 1:31
SPDR S&P Biotech 127.05 126.98 126.98 127.05 0.65 0.51% 2021/04/13 Time 1:31
Vanguard Mid-Cap 227.91 227.79 227.79 227.91 0.50 0.22% 2021/04/13 Time 1:31
Vanguard S&P 500 378.42 378.26 378.26 378.42 0.81 0.21% 2021/04/13 Time 1:31
iShares MSCI EAFE 77.56 77.57 77.56 77.57 0.08 0.10% 2021/04/13 Time 1:31
iShares TIPS Bond 125.38 125.37 125.37 125.38 0.05 0.04% 2021/04/13 Time 1:31
Schwab US Mid-Cap 76.42 76.39 76.39 76.42 0.17 0.22% 2021/04/13 Time 1:31
SPDR Russell 1000 48.38 48.37 48.37 48.38 0.08 0.17% 2021/04/13 Time 1:31
SPDR Russell 2000 42.72 42.7 42.7 42.72 0.06 0.14% 2021/04/13 Time 1:31
United States Oil 40.9 40.92 40.9 40.92 0.07 0.17% 2021/04/13 Time 1:31
iShares MSCI India 40.16 40.17 40.16 40.17 0.00 0.00% 2021/04/13 Time 1:31
iShares MSCI Japan 69.24 69.23 69.23 69.24 0.14 0.20% 2021/04/13 Time 1:31
PowerShares DB Oil 10.72 10.73 10.72 10.73 0.00 0.00% 2021/04/13 Time 1:31
SPDR Barclays Tips 30.47 30.47 30.47 30.47 0.02 0.07% 2021/04/13 Time 1:31
SPDR Euro Stoxx 50 45.81 45.78 45.78 45.81 0.11 0.24% 2021/04/13 Time 1:31
SPDR S&P 500 Value 38.67 38.64 38.64 38.67 0.08 0.21% 2021/04/13 Time 1:31
Vanguard Small-Cap 218.2 218.45 218.2 218.45 0.24 0.11% 2021/04/13 Time 1:31
iShares Global REIT 26.13 26.1 26.1 26.13 0.10 0.38% 2021/04/13 Time 1:31
iShares MSCI Canada 34.95 34.98 34.95 34.98 0.08 0.23% 2021/04/13 Time 1:31
ProShares Short QQQ 13.18 13.17 13.17 13.18 0.02 0.15% 2021/04/13 Time 1:31
ProShares Ultra QQQ 130.37 130.27 130.27 130.37 0.60 0.46% 2021/04/13 Time 1:31
Schwab US Large-Cap 99.91 99.88 99.88 99.91 0.19 0.19% 2021/04/13 Time 1:31
Schwab US Small-Cap 100.83 100.73 100.73 100.83 0.17 0.17% 2021/04/13 Time 1:31
SPDR S&P 500 Growth 59.61 59.58 59.58 59.61 0.12 0.20% 2021/04/13 Time 1:31
SPDR S&P MidCap 400 488.06 488.18 488.06 488.18 0.47 0.10% 2021/04/13 Time 1:31
Vanguard Financials 87.38 87.37 87.37 87.38 0.11 0.13% 2021/04/13 Time 1:31
iShares MSCI Germany 34.56 34.54 34.54 34.56 0.05 0.14% 2021/04/13 Time 1:31
iShares Russell 1000 232.57 232.52 232.52 232.57 0.36 0.16% 2021/04/13 Time 1:31
iShares Russell 2000 221.72 221.67 221.67 221.72 0.11 0.05% 2021/04/13 Time 1:31
Pacer Trendpilot 100 53.93 53.92 53.92 53.93 0.05 0.09% 2021/04/13 Time 1:31
SPDR S&P World ex US 36.2 36.17 36.17 36.2 0.07 0.19% 2021/04/13 Time 1:31
Sprott Physical Gold 13.58 13.58 13.58 13.58 0.01 0.07% 2021/04/13 Time 1:31
Vanguard FTSE Europe 64.89 64.85 64.85 64.89 0.10 0.15% 2021/04/13 Time 1:31
iShares Global Energy 24.17 24.16 24.16 24.17 0.01 0.04% 2021/04/13 Time 1:31
iShares MSCI Eurozone 47.73 47.75 47.73 47.75 0.06 0.13% 2021/04/13 Time 1:31
iShares MSCI Malaysia 27.58 27.59 27.58 27.59 0.04 0.15% 2021/04/13 Time 1:31
iShares S&P 500 Value 144.04 144.03 144.03 144.04 0.23 0.16% 2021/04/13 Time 1:31
iShares US Financials 77.56 77.55 77.55 77.56 0.15 0.19% 2021/04/13 Time 1:31
SPDR S&P Homebuilders 73.93 73.94 73.93 73.94 0.18 0.24% 2021/04/13 Time 1:31
Vanguard FTSE Pacific 82.81 82.78 82.78 82.81 0.15 0.18% 2021/04/13 Time 1:31
Charles Schwab US REIT 42.18 42.17 42.17 42.18 0.14 0.33% 2021/04/13 Time 1:31
Global X Copper Miners 36.08 36.12 36.08 36.12 0.10 0.28% 2021/04/13 Time 1:31
iShares Core MSCI EAFE 73.82 73.78 73.78 73.82 0.12 0.16% 2021/04/13 Time 1:31
iShares MSCI Australia 25.44 25.42 25.42 25.44 0.08 0.32% 2021/04/13 Time 1:31
iShares MSCI Indonesia 21.11 21.13 21.11 21.13 0.01 0.05% 2021/04/13 Time 1:31
iShares S&P 500 Growth 68.8 68.79 68.79 68.8 0.12 0.17% 2021/04/13 Time 1:31
iShares US Real Estate 94.47 94.38 94.38 94.47 0.36 0.38% 2021/04/13 Time 1:31
ProShares Short S&P500 16.13 16.14 16.13 16.14 0.04 0.25% 2021/04/13 Time 1:31
ProShares Ultra S&P500 110.27 110.17 110.17 110.27 0.47 0.43% 2021/04/13 Time 1:31
ProShares Ultra Silver 42.36 42.34 42.34 42.36 0.32 0.76% 2021/04/13 Time 1:31
Schwab US Broad Market 100.24 100.14 100.14 100.24 0.21 0.21% 2021/04/13 Time 1:31
Sprott Physical Silver 8.94 8.95 8.94 8.95 0.03 0.34% 2021/04/13 Time 1:31
Vanguard Mid-Cap Value 137.57 137.42 137.42 137.57 0.35 0.26% 2021/04/13 Time 1:31
Fidelity MSCI Materials 45 44.94 44.94 45 0.16 0.36% 2021/04/13 Time 1:31
iShares China Large-Cap 46.47 46.51 46.47 46.51 0.09 0.19% 2021/04/13 Time 1:31
iShares MSCI EAFE Value 51.71 51.72 51.71 51.72 0.06 0.12% 2021/04/13 Time 1:31
Vanguard Long-Term Bond 98.76 98.7 98.7 98.76 0.13 0.13% 2021/04/13 Time 1:31
YieldShares High Income 17.03 17.02 17.02 17.03 0.01 0.06% 2021/04/13 Time 1:31
Fidelity MSCI Financials 50.64 50.61 50.61 50.64 0.12 0.24% 2021/04/13 Time 1:31
iShares Core MSCI Europe 55.63 55.6 55.6 55.63 0.07 0.13% 2021/04/13 Time 1:31
ProShares UltraPro Dow30 136.97 136.79 136.79 136.97 0.82 0.60% 2021/04/13 Time 1:31
ProShares UltraShort QQQ 23.39 23.41 23.39 23.41 0.11 0.47% 2021/04/13 Time 1:31
Schwab US Aggregate Bond 54.08 54.06 54.06 54.08 0.03 0.06% 2021/04/13 Time 1:31
Vanguard Short-Term Bond 82.16 82.16 82.16 82.16 0.01 0.01% 2021/04/13 Time 1:31
Vanguard Small-Cap Value 168.6 168.49 168.49 168.6 0.30 0.18% 2021/04/13 Time 1:31
ARK Industrial Innovation 84.75 84.58 84.58 84.75 0.41 0.49% 2021/04/13 Time 1:31
Energy Select Sector SPDR 47.81 47.8 47.8 47.81 0.07 0.15% 2021/04/13 Time 1:31
iShares Edge MSCI Min Vol 70.85 70.81 70.81 70.85 0.12 0.17% 2021/04/13 Time 1:31
iShares Global Financials 75.38 75.44 75.38 75.44 0.04 0.05% 2021/04/13 Time 1:31
iShares MSCI Italy Capped 31.66 31.63 31.63 31.66 0.04 0.13% 2021/04/13 Time 1:31
iShares MSCI Spain Capped 27.76 27.73 27.73 27.76 0.08 0.29% 2021/04/13 Time 1:31
ProShares UltraPro S&P500 101 100.82 100.82 101 0.59 0.59% 2021/04/13 Time 1:31
Schwab US Dividend Equity 74.46 74.41 74.41 74.46 0.16 0.22% 2021/04/13 Time 1:31
Schwab US Large-Cap Value 66.6 66.52 66.52 66.6 0.16 0.24% 2021/04/13 Time 1:31
SPDR S&P Emerging Markets 43.64 43.58 43.58 43.64 0.14 0.32% 2021/04/13 Time 1:31
WisdomTree India Earnings 30.09 30.08 30.08 30.09 0.06 0.20% 2021/04/13 Time 1:31
iShares 0-5 Year TIPS Bond 105.7 105.7 105.7 105.7 0.03 0.03% 2021/04/13 Time 1:31
iShares Core High Dividend 95.48 95.4 95.4 95.48 0.14 0.15% 2021/04/13 Time 1:31
iShares MSCI Brazil Capped 33.52 33.5 33.5 33.52 0.09 0.27% 2021/04/13 Time 1:31
iShares MSCI Mexico Capped 44.96 44.9 44.9 44.96 0.08 0.18% 2021/04/13 Time 1:31
iShares MSCI Taiwan Capped 60.85 60.79 60.79 60.85 0.22 0.36% 2021/04/13 Time 1:31
iShares Russell 1000 Value 154.95 154.88 154.88 154.95 0.32 0.21% 2021/04/13 Time 1:31
iShares Russell 2000 Value 160.64 160.54 160.54 160.64 0.28 0.17% 2021/04/13 Time 1:31
PowerShares DB Agriculture 17.15 17.15 17.15 17.15 0.01 0.06% 2021/04/13 Time 1:31
ProShares UltraShort Dow30 9.98 9.99 9.98 9.99 0.05 0.50% 2021/04/13 Time 1:31
Schwab US Large-Cap Growth 138.14 138.02 138.02 138.14 0.11 0.08% 2021/04/13 Time 1:31
VanEck Vectors Gold Miners 33.96 33.94 33.94 33.96 0.06 0.18% 2021/04/13 Time 1:31
Vanguard Total World Stock 100.13 100.09 100.09 100.13 0.20 0.20% 2021/04/13 Time 1:31
ETFS Physical Silver Shares 23.98 23.97 23.97 23.98 0.08 0.33% 2021/04/13 Time 1:31
iShares Russell 1000 Growth 256.94 256.86 256.86 256.94 0.47 0.18% 2021/04/13 Time 1:31
iShares Russell 2000 Growth 300.7 301.02 300.7 301.02 0.24 0.08% 2021/04/13 Time 1:31
iShares Short Maturity Bond 50.16 50.15 50.15 50.16 0.00 0.00% 2021/04/13 Time 1:31
ProShares Short Russell2000 21.95 21.94 21.94 21.95 0.00 0.00% 2021/04/13 Time 1:31
ProShares UltraShort S&P500 9.95 9.96 9.95 9.96 0.04 0.40% 2021/04/13 Time 1:31
Schwab International Equity 38.49 38.47 38.47 38.49 0.06 0.16% 2021/04/13 Time 1:31
VanEck Vectors Oil Services 183.42 183.45 183.42 183.45 0.78 0.43% 2021/04/13 Time 1:31
Vanguard Total Stock Market 214.2 214.13 214.13 214.2 0.38 0.18% 2021/04/13 Time 1:31
Financial Select Sector SPDR 35.3 35.28 35.28 35.3 0.08 0.23% 2021/04/13 Time 1:31
iShares 10+ Year Credit Bond 67.34 67.31 67.31 67.34 0.11 0.16% 2021/04/13 Time 1:31
iShares Core Dividend Growth 49.5 49.48 49.48 49.5 0.08 0.16% 2021/04/13 Time 1:31
iShares US Home Construction 71.54 71.46 71.46 71.54 0.26 0.36% 2021/04/13 Time 1:31
Materials Select Sector SPDR 80.33 80.28 80.28 80.33 0.24 0.30% 2021/04/13 Time 1:31
Utilities Select Sector SPDR 64.88 64.88 64.88 64.88 0.02 0.03% 2021/04/13 Time 1:31
VanEck Vectors Semiconductor 252.97 252.87 252.87 252.97 0.90 0.36% 2021/04/13 Time 1:31
Vanguard High Dividend Yield 102.56 102.5 102.5 102.56 0.18 0.18% 2021/04/13 Time 1:31
Industrial Select Sector SPDR 100.88 100.84 100.84 100.88 0.22 0.22% 2021/04/13 Time 1:31
iShares Core US Treasury Bond 26.26 26.26 26.26 26.26 0.01 0.04% 2021/04/13 Time 1:31
iShares MSCI Emerging Markets 53.23 53.19 53.19 53.23 0.15 0.28% 2021/04/13 Time 1:31
iShares MSCI Singapore Capped 23.5 23.48 23.48 23.5 0.04 0.17% 2021/04/13 Time 1:31
iShares Russell Mid-Cap Value 112.09 112.02 112.02 112.09 0.32 0.29% 2021/04/13 Time 1:31
iShares S&P Mid-Cap 400 Value 104.71 104.65 104.65 104.71 0.20 0.19% 2021/04/13 Time 1:31
Schwab Short Term US Treasury 51.28 51.28 51.28 51.28 0.01 0.02% 2021/04/13 Time 1:31
SPDR Barclays High Yield Bond 108.8 108.79 108.79 108.8 0.02 0.02% 2021/04/13 Time 1:31
Technology Select Sector SPDR 141.09 141.13 141.09 141.13 0.17 0.12% 2021/04/13 Time 1:31
Vanguard FTSE All World ex US 61.66 61.62 61.62 61.66 0.12 0.19% 2021/04/13 Time 1:31
First Trust Financial AlphaDEX 42.98 42.96 42.96 42.98 0.08 0.19% 2021/04/13 Time 1:31
Health Care Select Sector SPDR 118.07 118.04 118.04 118.07 0.00 0.00% 2021/04/13 Time 1:31
iShares Core US Aggregate Bond 114.15 114.16 114.15 114.16 0.04 0.04% 2021/04/13 Time 1:31
iShares Edge MSCI Min Vol EAFE 74.02 74.06 74.02 74.06 0.05 0.07% 2021/04/13 Time 1:31
iShares Russell Mid-Cap Growth 106.49 106.45 106.45 106.49 0.19 0.18% 2021/04/13 Time 1:31
KraneShares CSI China Internet 74.96 74.91 74.91 74.96 0.27 0.36% 2021/04/13 Time 1:31
ProShares UltraPro Russell2000 107.52 107.45 107.45 107.52 0.28 0.26% 2021/04/13 Time 1:31
Schwab Emerging Markets Equity 31.6 31.55 31.55 31.6 0.10 0.32% 2021/04/13 Time 1:31
SPDR Barclays 1-3 Month T-Bill 91.49 91.49 91.49 91.49 0.01 0.01% 2021/04/13 Time 1:31
Vanguard Dividend Appreciation 151.21 151.09 151.09 151.21 0.30 0.20% 2021/04/13 Time 1:31
First Trust Value Line Dividend 38.69 38.65 38.65 38.69 0.06 0.16% 2021/04/13 Time 1:31
iShares MSCI South Korea Capped 90.85 90.76 90.76 90.85 0.20 0.22% 2021/04/13 Time 1:31
iShares MSCI Switzerland Capped 45.97 45.96 45.96 45.97 0.02 0.04% 2021/04/13 Time 1:31
iShares S&P Small-Cap 600 Value 101.57 101.73 101.57 101.73 0.11 0.11% 2021/04/13 Time 1:31
PowerShares Financial Preferred 19.02 19 19 19.02 0.01 0.05% 2021/04/13 Time 1:31
PowerShares Preferred Portfolio 15.09 15.09 15.09 15.09 0.01 0.07% 2021/04/13 Time 1:31
ProShares UltraPro Short Dow 30 9.05 9.06 9.05 9.06 0.06 0.66% 2021/04/13 Time 1:31
ProShares UltraPro Short S&P500 21.06 21.1 21.06 21.1 0.14 0.66% 2021/04/13 Time 1:31
Schwab amental EM Large Company 30.51 30.49 30.49 30.51 0.07 0.23% 2021/04/13 Time 1:31
SPDR Blackstone/GSO Senior Loan 45.9 45.89 45.89 45.9 0.02 0.04% 2021/04/13 Time 1:31
Vanguard FTSE Developed Markets 50.29 50.3 50.29 50.3 0.05 0.10% 2021/04/13 Time 1:31
Vanguard Information Technology 380.69 381.27 380.69 381.27 0.62 0.16% 2021/04/13 Time 1:31
Vanguard Intermediate-Term Bond 88.72 88.73 88.72 88.73 0.02 0.02% 2021/04/13 Time 1:31
iShares MSCI Intl Quality Factor 37.52 37.5 37.5 37.52 0.06 0.16% 2021/04/13 Time 1:31
PowerShares S&P 500 High Quality 45.84 45.85 45.84 45.85 0.06 0.13% 2021/04/13 Time 1:31
ProShares VIX Short-Term Futures 8.32 8.37 8.32 8.37 0.11 1.32% 2021/04/13 Time 1:31
SPDR Barclays Long Term Treasury 39.46 39.44 39.44 39.46 0.04 0.10% 2021/04/13 Time 1:31
Direxion Daily SP Biotech Bear 3X 26.04 26.15 26.04 26.15 0.31 1.20% 2021/04/13 Time 1:31
Direxion Daily SP Biotech Bull 3X 64.21 63.91 63.91 64.21 0.90 1.40% 2021/04/13 Time 1:31
iShares iBonds Dec 2021 Corporate 24.81 24.81 24.81 24.81 0.01 0.04% 2021/04/13 Time 1:31
PowerShares Senior Loan Portfolio 22.21 22.23 22.21 22.23 0.00 0.00% 2021/04/13 Time 1:31
Schwab amental Intl Large Company 32.59 32.56 32.56 32.59 0.06 0.18% 2021/04/13 Time 1:31
VanEck Vectors Junior Gold Miners 47.36 47.34 47.34 47.36 0.09 0.19% 2021/04/13 Time 1:31
First Trust ISE-Revere Natural Gas 12.28 12.28 12.28 12.28 0.01 0.08% 2021/04/13 Time 1:31
Guggenheim Enhanced Short Duration 50.5 50.5 50.5 50.5 0.01 0.02% 2021/04/13 Time 1:31
iShares Core MSCI Emerging Markets 64.35 64.29 64.29 64.35 0.18 0.28% 2021/04/13 Time 1:31
iShares Edge MSCI USA Value Factor 104.59 104.51 104.51 104.59 0.24 0.23% 2021/04/13 Time 1:31
SPDR Barclays Mortgage Backed Bond 25.94 25.94 25.94 25.94 0.01 0.04% 2021/04/13 Time 1:31
ARK Genomic Revolution Multi-Sector 86.62 86.53 86.53 86.62 0.06 0.07% 2021/04/13 Time 1:31
Consumer Staples Select Sector SPDR 69.29 69.23 69.23 69.29 0.18 0.26% 2021/04/13 Time 1:31
Direxion Daily S P Oil Gas Exp Bear 12.75 12.73 12.73 12.75 0.04 0.31% 2021/04/13 Time 1:31
Direxion Daily S P Oil Gas Exp Bull 62.03 61.97 61.97 62.03 0.06 0.10% 2021/04/13 Time 1:31
iShares Mortgage Real Estate Capped 35.79 35.77 35.77 35.79 0.07 0.20% 2021/04/13 Time 1:31
iShares National AMT-Free Muni Bond 116.41 116.42 116.41 116.42 0.00 0.00% 2021/04/13 Time 1:31
PowerShares WilderHill Clean Energy 91.3 91.25 91.25 91.3 0.30 0.33% 2021/04/13 Time 1:31
54.45 54.46 54.45 54.46 0.16 0.29% 2021/04/13 Time 1:31
SPDR Russell Small Cap Completeness 46.96 46.95 46.95 46.96 0.08 0.17% 2021/04/13 Time 1:31
VanEck Vectors High-Yield Municipal 62.15 62.14 62.14 62.15 0.02 0.03% 2021/04/13 Time 1:31
Direxion Daily Energy Bull 3X Shares 22.38 22.39 22.38 22.39 0.03 0.13% 2021/04/13 Time 1:31
Fidelity MSCI Information Technology 112.5 112.49 112.49 112.5 0.22 0.20% 2021/04/13 Time 1:31
Guggenheim Invest S&P 500 Pure Value 75.31 75.26 75.26 75.31 0.17 0.23% 2021/04/13 Time 1:31
iShares Aaa - A Rated Corporate Bond 55.69 55.67 55.67 55.69 0.05 0.09% 2021/04/13 Time 1:31
iShares Core Conservative Allocation 39.04 39 39 39.04 0.02 0.05% 2021/04/13 Time 1:31
iShares Edge MSCI USA Quality Factor 125.88 125.85 125.85 125.88 0.28 0.22% 2021/04/13 Time 1:31
iShares North American Tech-Software 364.63 364.55 364.55 364.63 0.77 0.21% 2021/04/13 Time 1:31
PowerShares S&P 500 High Div Low Vol 43.35 43.31 43.31 43.35 0.12 0.28% 2021/04/13 Time 1:31
ProShares UltraPro Short Russell2000 10.54 10.56 10.54 10.56 0.03 0.28% 2021/04/13 Time 1:31
SPDR Barclays Convertible Securities 85.38 85.36 85.36 85.38 0.05 0.06% 2021/04/13 Time 1:31
VanEck Vectors Morningstar Wide Moat </