Online Forum
United States
United States

eur/usd

1.0871
Live Rate
0 (0%)
Change
28 January 2023
Time 00:00:00
0 (9.07%)
Change / 3 Month
0 (6.41%)
Change / 6 Month
0 (2.44%)
Annual Fluctuation

18 Karat Gold

46
Live Rate
0 (0%)
Change
20 January 2023
Time 10:01:37
7 (17.95%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
3 (6.98%)
Annual Fluctuation

SmallCap 2000

19
Live Rate
0 (0%)
Change
28 January 2023
Time 01:09:46
7 (28.12%)
Change / 3 Month
3 (13.87%)
Change / 6 Month
9 (33.08%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
ProShares Merger 38.21 38.21 38.21 38.21 0.03 0.08% 2023/01/29 Time 1:08
WBI Tactical LCS 28.29 28.29 28.29 28.29 0.05 0.18% 2023/01/29 Time 1:08
ALPS Barron’s 400 57.58 57.58 57.58 57.58 0.01 0.02% 2023/01/29 Time 1:08
WisdomTree U.S. ESG 43.34 43.34 43.34 43.34 0.01 0.02% 2023/01/29 Time 1:08
Cambria Global Value 20.88 20.88 20.88 20.88 0.15 0.72% 2023/01/29 Time 1:08
Credit Suisse SP MLP 13.01 13.01 13.01 13.01 0.02 0.15% 2023/01/29 Time 1:08
Pacer Trendpilot 450 33.65 33.65 33.65 33.65 0.04 0.12% 2023/01/29 Time 1:08
ProShares Ultra Utilities 66.38 66.38 66.38 66.38 0.30 0.45% 2023/01/29 Time 1:08
WisdomTree MidCap Earnings 53.36 53.36 53.36 53.36 0.12 0.22% 2023/01/29 Time 1:08
iShares Yield Optimized Bond 22.16 22.16 22.16 22.16 0.02 0.09% 2023/01/29 Time 1:08
PowerShares Dynamic Software 97.59 97.59 97.59 97.59 0.15 0.15% 2023/01/29 Time 1:08
iShares Morningstar Small-Cap 50.07 50.07 50.07 50.07 0.03 0.06% 2023/01/29 Time 1:08
iShares Ultra Short Term Bond 50.26 50.26 50.26 50.26 0.01 0.02% 2023/01/29 Time 1:08
Invesco S&P 500 Enhanced Value 44.28 44.28 44.28 44.28 0.09 0.20% 2023/01/29 Time 1:08
ProShares Ultra Consumer Goods 17.14 17.14 17.14 17.14 0.49 2.94% 2023/01/29 Time 1:08
ProShares UltraShort MidCap400 14.7 14.7 14.7 14.7 0.19 1.29% 2023/01/29 Time 1:08
ProShares UltraShort SmallCap600 22.12 22.12 22.12 22.12 0.12 0.54% 2023/01/29 Time 1:08
Cambria Foreign Shareholder Yield 26.39 26.39 26.39 26.39 0.03 0.11% 2023/01/29 Time 1:08
ProShares Ultra Consumer Services 27.69 27.69 27.69 27.69 0.30 1.08% 2023/01/29 Time 1:08
Virtus Newfleet Multi-Sector Bond 22.45 22.45 22.45 22.45 0.01 0.04% 2023/01/29 Time 1:08
PowerShares SP 500 ex-Rate Sensiti 48.11 48.11 48.11 48.11 0.01 0.02% 2023/01/29 Time 1:08
ProShares High Yield Interest Rate 60.07 60.07 60.07 60.07 0.02 0.03% 2023/01/29 Time 1:08
ProShares Ultra Telecommunications 34.86 34.86 34.86 34.86 0.03 0.09% 2023/01/29 Time 1:08
UBS AG FI Enhanced Large Cap Growth 440.21 440.21 440.21 440.21 6.65 1.53% 2023/01/29 Time 1:08
Invesco S&P SmallCap 600 Equal Weight 75.64 75.64 75.64 75.64 0.02 0.03% 2023/01/29 Time 1:08
PowerShares S&P Int Dev Momentum Port 32.97 32.97 32.97 32.97 0.02 0.06% 2023/01/29 Time 1:08
ProShares Global Listed Private Equity 29.01 29.01 29.01 29.01 0.18 0.62% 2023/01/29 Time 1:08
ProShares MSCI Europe Dividend Growers 43.33 43.33 43.33 43.33 0.06 0.14% 2023/01/29 Time 1:08
Invesco S and P 500 Value with Momentum 51.08 51.08 51.08 51.08 0.03 0.06% 2023/01/29 Time 1:08
O’Shares FTSE Europe Quality Dividend 25.63 25.63 25.63 25.63 0.06 0.23% 2023/01/29 Time 1:08
Xtrackers MSCI China A Inclusion Equity 24.64 24.64 24.64 24.64 0.02 0.08% 2023/01/29 Time 1:08
Invesco S&P 500 Equal Weight Health Care 296.96 296.96 296.96 296.96 0.37 0.12% 2023/01/29 Time 1:08
AdvisorShares Newfleet Multi-Sector Income 45.07 45.07 45.07 45.07 0.12 0.27% 2023/01/29 Time 1:08
iShares Currency Hedged MSCI United Kingdom 25.69 25.69 25.69 25.69 0.01 0.04% 2023/01/29 Time 1:08
FlexShares Credit-Scored US Long Corporate Bond 45.18 45.18 45.18 45.18 0.11 0.24% 2023/01/29 Time 1:08
FlexShares International Quality Dividend Dynamic 26.98 26.98 26.98 26.98 0.04 0.15% 2023/01/29 Time 1:08
FlexShares International Quality Dividend Defensiv 20.73 20.73 20.73 20.73 0.04 0.19% 2023/01/29 Time 1:08
Invesco S&P 500 Equal Weight Consumer Discretionar 131.73 131.73 131.73 131.73 0.13 0.10% 2023/01/29 Time 1:08
Xtrackers Bloomberg Barclays US Investment Grade C 18.63 18.63 18.63 18.63 0.02 0.11% 2023/01/29 Time 1:08
IQ Real Return 25.33 25.33 25.33 25.33 0.00 0.00% 2023/01/28 Time 16:38
Hull Tactical US 28.99 28.99 28.99 28.99 0.00 0.00% 2023/01/28 Time 16:38
ProShares Merger 38.24 38.24 38.24 38.24 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Telecom 86.28 86.28 86.28 86.28 0.00 0.00% 2023/01/28 Time 16:38
WBI Tactical LCS 28.34 28.34 28.34 28.34 0.00 0.00% 2023/01/28 Time 16:38
WBI Tactical LCV 28.24 28.24 28.24 28.24 0.00 0.00% 2023/01/28 Time 16:38
SPDR MS Technology 114.3 114.3 114.3 114.3 0.00 0.00% 2023/01/28 Time 16:38
ALPS Barron’s 400 57.59 57.59 57.59 57.59 0.00 0.00% 2023/01/28 Time 16:38
IQ Global Resources 36.45 36.45 36.45 36.45 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree U.S. ESG 43.35 43.35 43.35 43.35 0.00 0.00% 2023/01/28 Time 16:38
Credit Suisse SP MLP 13.03 13.03 13.03 13.03 0.00 0.00% 2023/01/28 Time 16:38
DB Gold Double Short 2.49 2.49 2.49 2.49 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P Spin-Off 57.52 57.52 57.52 57.52 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Ireland 52.22 52.22 52.22 52.22 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Kokusai 86.88 86.88 86.88 86.88 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Egypt 19.35 19.35 19.35 19.35 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Media 37.28 37.28 37.28 37.28 0.00 0.00% 2023/01/28 Time 16:38
Invesco Zacks Mid-Cap 93 93 93 93 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Africa 17.35 17.35 17.35 17.35 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Israel 37.77 37.77 37.77 37.77 0.00 0.00% 2023/01/28 Time 16:38
Global X MSCI Portugal 10.56 10.56 10.56 10.56 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Market 108.69 108.69 108.69 108.69 0.00 0.00% 2023/01/28 Time 16:38
IQ Hedge Macro Tracker 25.98 25.98 25.98 25.98 0.00 0.00% 2023/01/28 Time 16:38
ALPS REIT Dividend Dogs 41.84 41.84 41.84 41.84 0.00 0.00% 2023/01/28 Time 16:38
Columbia India Consumer 45.82 45.82 45.82 45.82 0.00 0.00% 2023/01/28 Time 16:38
Global X Gold Explorers 28.11 28.11 28.11 28.11 0.00 0.00% 2023/01/28 Time 16:38
United States Commodity 56.11 56.11 56.11 56.11 0.00 0.00% 2023/01/28 Time 16:38
Virtus Reaves Utilities 46.01 46.01 46.01 46.01 0.00 0.00% 2023/01/28 Time 16:38
WBI BullBear Yield 3000 24.05 24.05 24.05 24.05 0.00 0.00% 2023/01/28 Time 16:38
ALPS Equal Sector Weight 101.18 101.18 101.18 101.18 0.00 0.00% 2023/01/28 Time 16:38
Global X China Materials 20.42 20.42 20.42 20.42 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Software 97.74 97.74 97.74 97.74 0.00 0.00% 2023/01/28 Time 16:38
iShares Global Utilities 60.19 60.19 60.19 60.19 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Capital Markets 88.85 88.85 88.85 88.85 0.00 0.00% 2023/01/28 Time 16:38
Hartford Emerging Markets 21.13 21.13 21.13 21.13 0.00 0.00% 2023/01/28 Time 16:38
Pacer CSOP FTSE China A50 17.92 17.92 17.92 17.92 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short MidCap400 23.1 23.1 23.1 23.1 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra MSCI EAFE 40.81 40.81 40.81 40.81 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Utilities 66.08 66.08 66.08 66.08 0.00 0.00% 2023/01/28 Time 16:38
Global X China Industrials 14.08 14.08 14.08 14.08 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Networking 71.86 71.86 71.86 71.86 0.00 0.00% 2023/01/28 Time 16:38
Invesco MSCI Global Timber 32.2 32.2 32.2 32.2 0.00 0.00% 2023/01/28 Time 16:38
iShares JPX Nikkei 400 USD 62.7 62.7 62.7 62.7 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra High Yield 64.34 64.34 64.34 64.34 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra MSCI Japan 32.39 32.39 32.39 32.39 0.00 0.00% 2023/01/28 Time 16:38
IQ Hedge Long Short Tracker 25.04 25.04 25.04 25.04 0.00 0.00% 2023/01/28 Time 16:38
iShares Int High Yield Bond 46.6 46.6 46.6 46.6 0.00 0.00% 2023/01/28 Time 16:38
ProShares Hedge Replication 48.66 48.66 48.66 48.66 0.00 0.00% 2023/01/28 Time 16:38
ProShares S&P 500 ex-Energy 85.91 85.91 85.91 85.91 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra FTSE Europe 53.7 53.7 53.7 53.7 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Health Care 91.03 91.03 91.03 91.03 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Industrials 24.43 24.43 24.43 24.43 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra SmallCap600 24.02 24.02 24.02 24.02 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P 1500 Momentum Tilt 171.71 171.71 171.71 171.71 0.00 0.00% 2023/01/28 Time 16:38
SPDR SSgA Global Allocation 39.68 39.68 39.68 39.68 0.00 0.00% 2023/01/28 Time 16:38
SPDR SSgA Income Allocation 31.29 31.29 31.29 31.29 0.00 0.00% 2023/01/28 Time 16:38
Arrow Dow Jones Global Yield 13.76 13.76 13.76 13.76 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily CSI 300 China 17.89 17.89 17.89 17.89 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P EM Momentum Port 14.17 14.17 14.17 14.17 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Japan Small-Cap 67.5 67.5 67.5 67.5 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Energy Income 64.44 64.44 64.44 64.44 0.00 0.00% 2023/01/28 Time 16:38
DB Gold Short Exp 15 Feb 2038 9.94 9.94 9.94 9.94 0.00 0.00% 2023/01/28 Time 16:38
Invesco Active US Real Estate 94.89 94.89 94.89 94.89 0.00 0.00% 2023/01/28 Time 16:38
IQ Hedge Event-Driven Tracker 20.89 20.89 20.89 20.89 0.00 0.00% 2023/01/28 Time 16:38
IQ U.S. Real Estate Small Cap 20.79 20.79 20.79 20.79 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Intl Size Factor 26.09 26.09 26.09 26.09 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short FTSE China 50 14.73 14.73 14.73 14.73 0.00 0.00% 2023/01/28 Time 16:38
Renaissance International IPO 18.29 18.29 18.29 18.29 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Health Care Services 90.98 90.98 90.98 90.98 0.00 0.00% 2023/01/28 Time 16:38
Hartford Multifactor Small Cap 38.01 38.01 38.01 38.01 0.00 0.00% 2023/01/28 Time 16:38
Hartford Multifactor US Equity 40.25 40.25 40.25 40.25 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Germany Small-Cap 63.54 63.54 63.54 63.54 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Consumer Goods 16.65 16.65 16.65 16.65 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort MidCap400 14.89 14.89 14.89 14.89 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort MSCI EAFE 10.11 10.11 10.11 10.11 0.00 0.00% 2023/01/28 Time 16:38
Roundhill Acquirers Deep Value 33.54 33.54 33.54 33.54 0.00 0.00% 2023/01/28 Time 16:38
FlexShares US Quality Large Cap 45.4 45.4 45.4 45.4 0.00 0.00% 2023/01/28 Time 16:38
Invesco DB G10 Currency Harvest 25.19 25.19 25.19 25.19 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Pharmaceuticals 78.51 78.51 78.51 78.51 0.00 0.00% 2023/01/28 Time 16:38
iPath Pure Beta Broad Commodity 46.38 46.38 46.38 46.38 0.00 0.00% 2023/01/28 Time 16:38
IQ Hedge Market Neutral Tracker 24.85 24.85 24.85 24.85 0.00 0.00% 2023/01/28 Time 16:38
iShares Morningstar U.S. Equity 55.99 55.99 55.99 55.99 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Global Multifactor 33.95 33.95 33.95 33.95 0.00 0.00% 2023/01/28 Time 16:38
ProShares S&P 500 ex-Financials 85.55 85.55 85.55 85.55 0.00 0.00% 2023/01/28 Time 16:38
ProShares S&P 500 ex-Technology 70.95 70.95 70.95 70.95 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Basic Materials 25.15 25.15 25.15 25.15 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort MSCI Japan 15.03 15.03 15.03 15.03 0.00 0.00% 2023/01/28 Time 16:38
Vanguard S&P Mid Cap 400 Growth 178.93 178.93 178.93 178.93 0.00 0.00% 2023/01/28 Time 16:38
Virtus LifeSci Biotech Products 52.43 52.43 52.43 52.43 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Global High Dividend 49.17 49.17 49.17 49.17 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers MSCI All China Equity 33.38 33.38 33.38 33.38 0.00 0.00% 2023/01/28 Time 16:38
AdvisorShares Sage Core Reserves 97.5 97.5 97.5 97.5 0.00 0.00% 2023/01/28 Time 16:38
Invesco Zacks Multi-Asset Income 23.15 23.15 23.15 23.15 0.00 0.00% 2023/01/28 Time 16:38
ProShares S&P 500 ex-Health Care 84.07 84.07 84.07 84.07 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Health Care 12.35 12.35 12.35 12.35 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Industrials 14.34 14.34 14.34 14.34 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort SmallCap600 22.24 22.24 22.24 22.24 0.00 0.00% 2023/01/28 Time 16:38
SPDR MSCI World StrategicFactors 98.59 98.59 98.59 98.59 0.00 0.00% 2023/01/28 Time 16:38
SPDR Russell 1000 Momentum Focus 97.75 97.75 97.75 97.75 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Low Carbon Energy 121.83 121.83 121.83 121.83 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Natural Resources 52.28 52.28 52.28 52.28 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Chinese Yuan Strategy 25.67 25.67 25.67 25.67 0.00 0.00% 2023/01/28 Time 16:38
Global X Next Emerging & Frontier 19.32 19.32 19.32 19.32 0.00 0.00% 2023/01/28 Time 16:38
Invesco Raymond James SB-1 Equity 59.35 59.35 59.35 59.35 0.00 0.00% 2023/01/28 Time 16:38
iPath S&P GSCI Total Return Index 21.67 21.67 21.67 21.67 0.00 0.00% 2023/01/28 Time 16:38
Knowledge Leaders Developed World 38.95 38.95 38.95 38.95 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Consumer Services 27.99 27.99 27.99 27.99 0.00 0.00% 2023/01/28 Time 16:38
Vanguard S&P Small Cap 600 Growth 197.54 197.54 197.54 197.54 0.00 0.00% 2023/01/28 Time 16:38
WedbushMG Global Cloud Technology 32.86 32.86 32.86 32.86 0.00 0.00% 2023/01/28 Time 16:38
ALPS Emerging Sector Dividend Dogs 22.09 22.09 22.09 22.09 0.00 0.00% 2023/01/28 Time 16:38
Deutsche X trackers FTSE Developed 27.27 27.27 27.27 27.27 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P MidCap 400 Pure Growth 189.24 189.24 189.24 189.24 0.00 0.00% 2023/01/28 Time 16:38
ProShares High Yield Interest Rate 60.05 60.05 60.05 60.05 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra 7-10 Year Treasury 49.94 49.94 49.94 49.94 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Telecommunications 34.89 34.89 34.89 34.89 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers MSCI Japan Hedged Equity 51.68 51.68 51.68 51.68 0.00 0.00% 2023/01/28 Time 16:38
AdvisorShares STAR Global Buy-Write 36.29 36.29 36.29 36.29 0.00 0.00% 2023/01/28 Time 16:38
DB Gold Double Long Exp 15 Feb 2038 41.04 41.04 41.04 41.04 0.00 0.00% 2023/01/28 Time 16:38
Deutsche X-trackers Harvest CSI 500 33.83 33.83 33.83 33.83 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Quality Dividend Dynamic 58.86 58.86 58.86 58.86 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Value with Momentum 51.11 51.11 51.11 51.11 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P MidCap 400 Equal Weight 91.13 91.13 91.13 91.13 0.00 0.00% 2023/01/28 Time 16:38
iShares Currency Hedged MSCI Canada 30.95 30.95 30.95 30.95 0.00 0.00% 2023/01/28 Time 16:38
UBS AG FI Enhanced Large Cap Growth 433.56 433.56 433.56 433.56 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors China Growth Leaders 29.36 29.36 29.36 29.36 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors ChinaAMC SME-ChiNext 36.13 36.13 36.13 36.13 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P SmallCap 600 Pure Growth 123.18 123.18 123.18 123.18 0.00 0.00% 2023/01/28 Time 16:38
SPDR MSCI Emer Mkts StrategicFactors 58.14 58.14 58.14 58.14 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers MSCI Germany Hedged Equity 30.15 30.15 30.15 30.15 0.00 0.00% 2023/01/28 Time 16:38
First Trust Dow Jones Select MicroCap 58.69 58.69 58.69 58.69 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI United Kingdom Small-Cap 33.95 33.95 33.95 33.95 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra MSCI Emerging Markets 59.92 59.92 59.92 59.92 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Environmental Services 144.43 144.43 144.43 144.43 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Emerging Currency Strategy 17.43 17.43 17.43 17.43 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers MSCI Eurozone Hedged Equity 38.81 38.81 38.81 38.81 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Materials 173.01 173.01 173.01 173.01 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P MidCap Value with Momentum 47.48 47.48 47.48 47.48 0.00 0.00% 2023/01/28 Time 16:38
ProShares Global Listed Private Equity 28.83 28.83 28.83 28.83 0.00 0.00% 2023/01/28 Time 16:38
ProShares MSCI Europe Dividend Growers 43.39 43.39 43.39 43.39 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree New Economy Real Estate ETF 18.32 18.32 18.32 18.32 0.00 0.00% 2023/01/28 Time 16:38
JPMorgan Diversified Return U.S. Equity 98.8 98.8 98.8 98.8 0.00 0.00% 2023/01/28 Time 16:38
O’Shares FTSE Europe Quality Dividend 25.69 25.69 25.69 25.69 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers MSCI China A Inclusion Equity 24.66 24.66 24.66 24.66 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Health Care 297.33 297.33 297.33 297.33 0.00 0.00% 2023/01/28 Time 16:38
KraneShares CICC China Leaders 100 Index 25.01 25.01 25.01 25.01 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Europe Hedged SmallCap Equity 34.05 34.05 34.05 34.05 0.00 0.00% 2023/01/28 Time 16:38
KraneShares E Fund China Commercial Paper 32.59 32.59 32.59 32.59 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Europe Quality Dividend Growth 29.32 29.32 29.32 29.32 0.00 0.00% 2023/01/28 Time 16:38
AdvisorShares Newfleet Multi-Sector Income 44.95 44.95 44.95 44.95 0.00 0.00% 2023/01/28 Time 16:38
iShares iBonds Mar 2023 Corp ex-Financials 24.34 24.34 24.34 24.34 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort MSCI Emerging Markets 18.8 18.8 18.8 18.8 0.00 0.00% 2023/01/28 Time 16:38
Virtus LifeSci Biotech Clinical Trials ETF 27.78 27.78 27.78 27.78 0.00 0.00% 2023/01/28 Time 16:38
iPath Series B Bloomberg Cotton Subindex TR 62.04 62.04 62.04 62.04 0.00 0.00% 2023/01/28 Time 16:38
iShares Currency Hedged MSCI United Kingdom 25.7 25.7 25.7 25.7 0.00 0.00% 2023/01/28 Time 16:38
SPDR SSGA US Small Cap Low Volatility Index 111.39 111.39 111.39 111.39 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers Russell 1000 Comprehensive Factor 44.2 44.2 44.2 44.2 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Morningstar US Market Factor Tilt 159.59 159.59 159.59 159.59 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P International Developed Momentum 32.95 32.95 32.95 32.95 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors International High Yield Bond 20.51 20.51 20.51 20.51 0.00 0.00% 2023/01/28 Time 16:38
ELEMENTS Linked to MLCX Biofuels Total Return 12.165 12.165 12.165 12.165 0.00 0.00% 2023/01/28 Time 16:38
iPath Bloomberg Lead Subindex Total Return(SM) 47.91 47.91 47.91 47.91 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Credit-Scored US Long Corporate Bond 45.07 45.07 45.07 45.07 0.00 0.00% 2023/01/28 Time 16:38
iPath Bloomberg Cocoa Subindex Total Return(SM) 28.6 28.6 28.6 28.6 0.00 0.00% 2023/01/28 Time 16:38
iShares North American Tech-Multimedia Networking 69.87 69.87 69.87 69.87 0.00 0.00% 2023/01/28 Time 16:38
Deutsche X-trackers MSCI All World ex US High Divi 23.5 23.5 23.5 23.5 0.00 0.00% 2023/01/28 Time 16:38
FlexShares International Quality Dividend Defensiv 20.77 20.77 20.77 20.77 0.00 0.00% 2023/01/28 Time 16:38
Invesco Fundamental Investment Grade Corporate Bon 23.51 23.51 23.51 23.51 0.00 0.00% 2023/01/28 Time 16:38
Swedish Export Credit ELEMENTS Linked to MLCX Grai 5.41 5.41 5.41 5.41 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers Bloomberg Barclays US Investment Grade C 18.61 18.61 18.61 18.61 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 17.13 17.13 17.13 17.13 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.36 18.36 18.36 18.36 0.00 0.00% 2023/01/28 Time 16:38
High Yield 27.2 27.2 27.2 27.2 0.00 0.00% 2023/01/28 Time 16:38
Global X Guru 36.85 36.85 36.85 36.85 0.00 0.00% 2023/01/28 Time 16:38
Invesco India 21.1 21.1 21.1 21.1 0.00 0.00% 2023/01/28 Time 16:38
Invesco DB Gold 53.61 53.61 53.61 53.61 0.00 0.00% 2023/01/28 Time 16:38
Renaissance IPO 28.85 28.85 28.85 28.85 0.00 0.00% 2023/01/28 Time 16:38
SPDR Global Dow 109.6 109.6 109.6 109.6 0.00 0.00% 2023/01/28 Time 16:38
The 3D Printing 22.99 22.99 22.99 22.99 0.00 0.00% 2023/01/28 Time 16:38
Teucrium Soybean 27.83 27.83 27.83 27.83 0.00 0.00% 2023/01/28 Time 16:38
First Trust Water 83.59 83.59 83.59 83.59 0.00 0.00% 2023/01/28 Time 16:38
Invesco DB Silver 31.96 31.96 31.96 31.96 0.00 0.00% 2023/01/28 Time 16:38
iShares Agency Bond 108.18 108.18 108.18 108.18 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Yen 35.03 35.03 35.03 35.03 0.00 0.00% 2023/01/28 Time 16:38
Cambria Global Value 21.03 21.03 21.03 21.03 0.00 0.00% 2023/01/28 Time 16:38
First Trust S&P REIT 26.3 26.3 26.3 26.3 0.00 0.00% 2023/01/28 Time 16:38
Global X MSCI Norway 25.85 25.85 25.85 25.85 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Euro 11.57 11.57 11.57 11.57 0.00 0.00% 2023/01/28 Time 16:38
Global X China Energy 15.93 15.93 15.93 15.93 0.00 0.00% 2023/01/28 Time 16:38
Global X MSCI Nigeria 8.9 8.9 8.9 8.9 0.00 0.00% 2023/01/28 Time 16:38
Teucrium Agricultural 30.95 30.95 30.95 30.95 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Top 50 295.42 295.42 295.42 295.42 0.00 0.00% 2023/01/28 Time 16:38
United States Gasoline 62.17 62.17 62.17 62.17 0.00 0.00% 2023/01/28 Time 16:38
ALPS Sprott Gold Miners 27.99 27.99 27.99 27.99 0.00 0.00% 2023/01/28 Time 16:38
Cambria Global Momentum 29.24 29.24 29.24 29.24 0.00 0.00% 2023/01/28 Time 16:38
Global X MSCI Argentina 40.79 40.79 40.79 40.79 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Transportation 76.39 76.39 76.39 76.39 0.00 0.00% 2023/01/28 Time 16:38
Invesco Defensive Equity 67.79 67.79 67.79 67.79 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Momentum 56.3 56.3 56.3 56.3 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Yen 52.9 52.9 52.9 52.9 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P 1500 Value Tilt 147.37 147.37 147.37 147.37 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Indonesia 18.29 18.29 18.29 18.29 0.00 0.00% 2023/01/28 Time 16:38
ALPS Sector Dividend Dogs 54.73 54.73 54.73 54.73 0.00 0.00% 2023/01/28 Time 16:38
Franklin Short Dur US Gov 90.01 90.01 90.01 90.01 0.00 0.00% 2023/01/28 Time 16:38
Global X China Financials 13.39 13.39 13.39 13.39 0.00 0.00% 2023/01/28 Time 16:38
Invesco FTSE RAFI US 1000 162.68 162.68 162.68 162.68 0.00 0.00% 2023/01/28 Time 16:38
iPath Pure Beta Crude Oil 30.21 30.21 30.21 30.21 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra MidCap400 55.12 55.12 55.12 55.12 0.00 0.00% 2023/01/28 Time 16:38
ALPS Medical Breakthroughs 32.54 32.54 32.54 32.54 0.00 0.00% 2023/01/28 Time 16:38
Cambria Value and Momentum 27.29 27.29 27.29 27.29 0.00 0.00% 2023/01/28 Time 16:38
Invesco DB Precious Metals 49.9 49.9 49.9 49.9 0.00 0.00% 2023/01/28 Time 16:38
iShares Global Industrials 112.35 112.35 112.35 112.35 0.00 0.00% 2023/01/28 Time 16:38
iShares New York Muni Bond 53.67 53.67 53.67 53.67 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Technology 28.24 28.24 28.24 28.24 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree MidCap Earnings 53.48 53.48 53.48 53.48 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Quality Dividend 55.26 55.26 55.26 55.26 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Pure Growth 157.3 157.3 157.3 157.3 0.00 0.00% 2023/01/28 Time 16:38
iShares Morningstar Mid-Cap 63.23 63.23 63.23 63.23 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Denmark Capped 98.86 98.86 98.86 98.86 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short SmallCap600 17.22 17.22 17.22 17.22 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Oil Refiners 33.6 33.6 33.6 33.6 0.00 0.00% 2023/01/28 Time 16:38
Barclays ETN Plus Select MLP 19.84 19.84 19.84 19.84 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 100 Equal Weight 79.06 79.06 79.06 79.06 0.00 0.00% 2023/01/28 Time 16:38
iShares Expanded Tech Sector 315.2 315.2 315.2 315.2 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI China Small-Cap 40.73 40.73 40.73 40.73 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI USA Size Factor 122.47 122.47 122.47 122.47 0.00 0.00% 2023/01/28 Time 16:38
iShares Yield Optimized Bond 22.14 22.14 22.14 22.14 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Software & Services 121.87 121.87 121.87 121.87 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree SmallCap Earnings 46.69 46.69 46.69 46.69 0.00 0.00% 2023/01/28 Time 16:38
Alerian Energy Infrastructure 22.35 22.35 22.35 22.35 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P SmallCap Momentum 48.71 48.71 48.71 48.71 0.00 0.00% 2023/01/28 Time 16:38
iShares Asia/Pacific Dividend 36.62 36.62 36.62 36.62 0.00 0.00% 2023/01/28 Time 16:38
iShares Morningstar Small-Cap 50.1 50.1 50.1 50.1 0.00 0.00% 2023/01/28 Time 16:38
ProShares Large Cap Core Plus 48.33 48.33 48.33 48.33 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra FTSE China 50 29.36 29.36 29.36 29.36 0.00 0.00% 2023/01/28 Time 16:38
SPDR Russell 1000 Yield Focus 99.71 99.71 99.71 99.71 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Semiconductors 115.51 115.51 115.51 115.51 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Enhanced Value 44.37 44.37 44.37 44.37 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P Global Water Index 50.17 50.17 50.17 50.17 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P MidCap 400 Revenue 94.37 94.37 94.37 94.37 0.00 0.00% 2023/01/28 Time 16:38
Invesco SP 500 ex-Rate Sensiti 48.1 48.1 48.1 48.1 0.00 0.00% 2023/01/28 Time 16:38
iShares Government/Credit Bond 105.84 105.84 105.84 105.84 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Utilities 11.33 11.33 11.33 11.33 0.00 0.00% 2023/01/28 Time 16:38
SPDR MSCI USA StrategicFactors 114.85 114.85 114.85 114.85 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Health Care Equipment 95.74 95.74 95.74 95.74 0.00 0.00% 2023/01/28 Time 16:38
Vanguard S&P Mid Cap 400 Value 168.61 168.61 168.61 168.61 0.00 0.00% 2023/01/28 Time 16:38
Cambria Global Asset Allocation 28.8 28.8 28.8 28.8 0.00 0.00% 2023/01/28 Time 16:38
First Trust Technology AlphaDEX 101.58 101.58 101.58 101.58 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Large Cap Value 47.55 47.55 47.55 47.55 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Downside Hedged 33.34 33.34 33.34 33.34 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI USA Equal Weighted 78.54 78.54 78.54 78.54 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Financials 16.86 16.86 16.86 16.86 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Technology 17.58 17.58 17.58 17.58 0.00 0.00% 2023/01/28 Time 16:38
SPDR MSCI EAFE StrategicFactors 69 69 69 69 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree International Equity 50.81 50.81 50.81 50.81 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Large Cap Growth 63.65 63.65 63.65 63.65 0.00 0.00% 2023/01/28 Time 16:38
iShares Interest Rate Hedged 10Y 23.92 23.92 23.92 23.92 0.00 0.00% 2023/01/28 Time 16:38
ProShares Inflation Expectations 32.55 32.55 32.55 32.55 0.00 0.00% 2023/01/28 Time 16:38
Vanguard S&P Small Cap 600 Value 173.31 173.31 173.31 173.31 0.00 0.00% 2023/01/28 Time 16:38
Cambria Foreign Shareholder Yield 26.36 26.36 26.36 26.36 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P MidCap 400 Pure Value 103.75 103.75 103.75 103.75 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P MidCap Low Volatility 54.96 54.96 54.96 54.96 0.00 0.00% 2023/01/28 Time 16:38
Virtus Newfleet Multi-Sector Bond 22.44 22.44 22.44 22.44 0.00 0.00% 2023/01/28 Time 16:38
Columbia Emerging Markets Consumer 22 22 22 22 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short 7-10 Year Treasury 27.84 27.84 27.84 27.84 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra MSCI Brazil Capped 25.7 25.7 25.7 25.7 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraPro Short MidCap400 17.88 17.88 17.88 17.88 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort FTSE China 50 25.26 25.26 25.26 25.26 0.00 0.00% 2023/01/28 Time 16:38
United States 12 Month Natural Gas 13.7 13.7 13.7 13.7 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors ChinaAMC China Bond 22.83 22.83 22.83 22.83 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Disciplined Duration MBS 20.83 20.83 20.83 20.83 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P SmallCap 600 Pure Value 99.81 99.81 99.81 99.81 0.00 0.00% 2023/01/28 Time 16:38
iShares Morningstar Small-Cap Value 56.87 56.87 56.87 56.87 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI ACWI Low Carbon Target 148.85 148.85 148.85 148.85 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Consumer Goods 14.71 14.71 14.71 14.71 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Emerging Markets Small Cap 52.1 52.1 52.1 52.1 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors India Growth Leaders 33.09 33.09 33.09 33.09 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Managed Futures Strategy 32.43 32.43 32.43 32.43 0.00 0.00% 2023/01/28 Time 16:38
Invesco International Corporate Bond 22.03 22.03 22.03 22.03 0.00 0.00% 2023/01/28 Time 16:38
iShares Morningstar Small-Cap Growth 39.84 39.84 39.84 39.84 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Global Energy Producers 25.17 25.17 25.17 25.17 0.00 0.00% 2023/01/28 Time 16:38
ProShares MSCI EAFE Dividend Growers 37.68 37.68 37.68 37.68 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Basic Materials 8.99 8.99 8.99 8.99 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Global Quality Real Estate 57.29 57.29 57.29 57.29 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Quality Dividend Defensive 53.06 53.06 53.06 53.06 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P SmallCap 600 Equal Weight 75.62 75.62 75.62 75.62 0.00 0.00% 2023/01/28 Time 16:38
iShares J.P. Morgan EM Corporate Bond 44.29 44.29 44.29 44.29 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Utilities 115.3 115.3 115.3 115.3 0.00 0.00% 2023/01/28 Time 16:38
iShares iBonds Mar 2023 Term Corporate 26.58 26.58 26.58 26.58 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI USA Small-Cap Multifactor 53.76 53.76 53.76 53.76 0.00 0.00% 2023/01/28 Time 16:38
iShares US & Intl High Yield Corp Bond 43.02 43.02 43.02 43.02 0.00 0.00% 2023/01/28 Time 16:38
SPDR Russell 1000 Low Volatility Focus 107.97 107.97 107.97 107.97 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Emerging Markets Local Debt 27.04 27.04 27.04 27.04 0.00 0.00% 2023/01/28 Time 16:38
ALPS International Sector Dividend Dogs 27.47 27.47 27.47 27.47 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Ready Access Variable Income 74.81 74.81 74.81 74.81 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Building & Construction 44.44 44.44 44.44 44.44 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Financials 60.64 60.64 60.64 60.64 0.00 0.00% 2023/01/28 Time 16:38
ProShares Russell 2000 Dividend Growers 63.79 63.79 63.79 63.79 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort 7-10 Year Treasury 21.02 21.02 21.02 21.02 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort MSCI Brazil Capped 17.41 17.41 17.41 17.41 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Healthcare Bull 3X Shares 105.99 105.99 105.99 105.99 0.00 0.00% 2023/01/28 Time 16:38
Invesco New York AMT-Free Municipal Bond 22.89 22.89 22.89 22.89 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Industrials 188.08 188.08 188.08 188.08 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Real Estate 33.56 33.56 33.56 33.56 0.00 0.00% 2023/01/28 Time 16:38
iShares International Developed Property 29.68 29.68 29.68 29.68 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree International MidCap Dividend 60.13 60.13 60.13 60.13 0.00 0.00% 2023/01/28 Time 16:38
Invesco Global Short Term High Yield Bond 19.56 19.56 19.56 19.56 0.00 0.00% 2023/01/28 Time 16:38
iShares Currency Hedged MSCI ACWI ex U.S. 27.6 27.6 27.6 27.6 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraPro Short 20+ Year Treasury 62.07 62.07 62.07 62.07 0.00 0.00% 2023/01/28 Time 16:38
iShares Currency Hedged MSCI EAFE Small-Cap 27.65 27.65 27.65 27.65 0.00 0.00% 2023/01/28 Time 16:38
iShares Interest Rate Hedged Corporate Bond 92.76 92.76 92.76 92.76 0.00 0.00% 2023/01/28 Time 16:38
SPDR SSGA US Large Cap Low Volatility Index 138.17 138.17 138.17 138.17 0.00 0.00% 2023/01/28 Time 16:38
AdvisorShares Pacific Asset Enhanced Fl Rate 45.8 45.8 45.8 45.8 0.00 0.00% 2023/01/28 Time 16:38
iShares Edge U.S. Fixed Income Balanced Risk 85.61 85.61 85.61 85.61 0.00 0.00% 2023/01/28 Time 16:38
iShares Interest Rate Hedged High Yield Bond 83.71 83.71 83.71 83.71 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Consumer Staples 167.49 167.49 167.49 167.49 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P SmallCap Low Volatility Portfolio 45.96 45.96 45.96 45.96 0.00 0.00% 2023/01/28 Time 16:38
iShares Currency Hedged MSCI Emerging Markets 25.35 25.35 25.35 25.35 0.00 0.00% 2023/01/28 Time 16:38
ProShares DJ Brookfield Global Infrastructure 47 47 47 47 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Morningstar International Moat 32.56 32.56 32.56 32.56 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers MSCI Emerging Markets Hedged Equity 23.54 23.54 23.54 23.54 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P Intl Developed Low Volatility Port 27.97 27.97 27.97 27.97 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers MSCI All World ex U.S. Hedged Equity 29.15 29.15 29.15 29.15 0.00 0.00% 2023/01/28 Time 16:38
ProShares Investment Grade-Interest Rate Hedged 72.73 72.73 72.73 72.73 0.00 0.00% 2023/01/28 Time 16:38
Alpha Architect International Quantitative Value 23.84 23.84 23.84 23.84 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.278 12.278 12.278 12.278 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily 7-10 Year Treasury Bull 3X Shares 32.39 32.39 32.39 32.39 0.00 0.00% 2023/01/28 Time 16:38
First Trust Morningstar Managed Futures Strategy 47.03 47.03 47.03 47.03 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Morningstar Dev Mkts exUS Factors Tilt 65.65 65.65 65.65 65.65 0.00 0.00% 2023/01/28 Time 16:38
Deutsche X-trackers Municipal Infrastructure Reven 25.05 25.05 25.05 25.05 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 10.5 10.5 10.5 10.5 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Morningstar Emerging Markets Factors Ti 51.8 51.8 51.8 51.8 0.00 0.00% 2023/01/28 Time 16:38
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 31.93 31.93 31.93 31.93 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Consumer Discretionar 131.86 131.86 131.86 131.86 0.00 0.00% 2023/01/28 Time 16:38
iPath Series B Bloomberg Copper Subindex Total Ret 21.47 21.47 21.47 21.47 0.00 0.00% 2023/01/28 Time 16:38
SPDR Citi International Government Inflation-Prote 42.95 42.95 42.95 42.95 0.00 0.00% 2023/01/28 Time 16:38
Global X MLP 43.7 43.7 43.7 43.7 0.00 0.00% 2023/01/28 Time 16:38
InfraCap MLP 33.93 33.93 33.93 33.93 0.00 0.00% 2023/01/28 Time 16:38
iShares CMBS 47.11 47.11 47.11 47.11 0.00 0.00% 2023/01/28 Time 16:38
Teucrium Corn 26.54 26.54 26.54 26.54 0.00 0.00% 2023/01/28 Time 16:38
Teucrium Sugar 9.978 9.978 9.978 9.978 0.00 0.00% 2023/01/28 Time 16:38
Innovator IBD 50 23.26 23.26 23.26 23.26 0.00 0.00% 2023/01/28 Time 16:38
Invesco DB Energy 22.12 22.12 22.12 22.12 0.00 0.00% 2023/01/28 Time 16:38
Vanguard Mega Cap 140.42 140.42 140.42 140.42 0.00 0.00% 2023/01/28 Time 16:38
iShares Global 100 68.07 68.07 68.07 68.07 0.00 0.00% 2023/01/28 Time 16:38
IQ Merger Arbitrage 31.63 31.63 31.63 31.63 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI China A 35.37 35.37 35.37 35.37 0.00 0.00% 2023/01/28 Time 16:38
Pacer Trendpilot 450 33.69 33.69 33.69 33.69 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Gold 61.31 61.31 61.31 61.31 0.00 0.00% 2023/01/28 Time 16:38
United States Copper 25.62 25.62 25.62 25.62 0.00 0.00% 2023/01/28 Time 16:38
Amplify Online Retail 48.83 48.83 48.83 48.83 0.00 0.00% 2023/01/28 Time 16:38
Invesco VRDO Tax-Free 24.97 24.97 24.97 24.97 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio Europe 37.9 37.9 37.9 37.9 0.00 0.00% 2023/01/28 Time 16:38
Global X MSCI Pakistan 14.25 14.25 14.25 14.25 0.00 0.00% 2023/01/28 Time 16:38
iShares Core U.S. REIT 54.37 54.37 54.37 54.37 0.00 0.00% 2023/01/28 Time 16:38
Fidelity Corporate Bond 46.57 46.57 46.57 46.57 0.00 0.00% 2023/01/28 Time 16:38
Global X FTSE Greece 20 29.96 29.96 29.96 29.96 0.00 0.00% 2023/01/28 Time 16:38
Global X Southeast Asia 15.8 15.8 15.8 15.8 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Revenue 78.13 78.13 78.13 78.13 0.00 0.00% 2023/01/28 Time 16:38
iShares Russell Top 200 95.49 95.49 95.49 95.49 0.00 0.00% 2023/01/28 Time 16:38
Vanguard Mega Cap Value 104.2 104.2 104.2 104.2 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Earnings 500 44.07 44.07 44.07 44.07 0.00 0.00% 2023/01/28 Time 16:38
Invesco China Technology 50.96 50.96 50.96 50.96 0.00 0.00% 2023/01/28 Time 16:38
Vanguard S&P Mid Cap 400 176.39 176.39 176.39 176.39 0.00 0.00% 2023/01/28 Time 16:38
Cambria Shareholder Yield 64.4 64.4 64.4 64.4 0.00 0.00% 2023/01/28 Time 16:38
Columbia EM Core ex-China 27.75 27.75 27.75 27.75 0.00 0.00% 2023/01/28 Time 16:38
iShares Core MSCI Pacific 58.1 58.1 58.1 58.1 0.00 0.00% 2023/01/28 Time 16:38
iShares Morningstar Value 65.9 65.9 65.9 65.9 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short MSCI EAFE 18.39 18.39 18.39 18.39 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Euro 28.7 28.7 28.7 28.7 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Gold 27.93 27.93 27.93 27.93 0.00 0.00% 2023/01/28 Time 16:38
VanEck Pref Secs ex Finls 18.24 18.24 18.24 18.24 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Total Dividend 62.4 62.4 62.4 62.4 0.00 0.00% 2023/01/28 Time 16:38
Fidelity Limited Term Bond 48.5 48.5 48.5 48.5 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P MidCap Quality 74.36 74.36 74.36 74.36 0.00 0.00% 2023/01/28 Time 16:38
iShares Morningstar Growth 52.93 52.93 52.93 52.93 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short Financials 12.11 12.11 12.11 12.11 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio MSCI Global 50.24 50.24 50.24 50.24 0.00 0.00% 2023/01/28 Time 16:38
United States 12 Month Oil 35.22 35.22 35.22 35.22 0.00 0.00% 2023/01/28 Time 16:38
Vanguard S&P Small Cap 600 187.26 187.26 187.26 187.26 0.00 0.00% 2023/01/28 Time 16:38
ETFMG Prime Mobile Payments 44.41 44.41 44.41 44.41 0.00 0.00% 2023/01/28 Time 16:38
Global X SuperDividend U.S. 19.26 19.26 19.26 19.26 0.00 0.00% 2023/01/28 Time 16:38
Invesco Global Clean Energy 20.88 20.88 20.88 20.88 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P MidCap Momentum 78.05 78.05 78.05 78.05 0.00 0.00% 2023/01/28 Time 16:38
iShares Cohen & Steers REIT 59.64 59.64 59.64 59.64 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short Real Estate 18.6 18.6 18.6 18.6 0.00 0.00% 2023/01/28 Time 16:38
Invesco CEF Income Composite 19.42 19.42 19.42 19.42 0.00 0.00% 2023/01/28 Time 16:38
iShares California Muni Bond 57.49 57.49 57.49 57.49 0.00 0.00% 2023/01/28 Time 16:38
iShares Global Comm Services 62.85 62.85 62.85 62.85 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI India Small-Cap 50.73 50.73 50.73 50.73 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI USA Multifactor 41.35 41.35 41.35 41.35 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraPro MidCap400 21.85 21.85 21.85 21.85 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P 600 Small Cap Value 81.74 81.74 81.74 81.74 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Aerospace & Defense 117.11 117.11 117.11 117.11 0.00 0.00% 2023/01/28 Time 16:38
VanEck Short High-Yield Muni 22.42 22.42 22.42 22.42 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree SmallCap Dividend 30.64 30.64 30.64 30.64 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Materials Index 47.16 47.16 47.16 47.16 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Utilities Index 44.72 44.72 44.72 44.72 0.00 0.00% 2023/01/28 Time 16:38
iShares Russell Top 200 Value 67.26 67.26 67.26 67.26 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Financials Index 51.21 51.21 51.21 51.21 0.00 0.00% 2023/01/28 Time 16:38
First Trust Utilities AlphaDEX 33.25 33.25 33.25 33.25 0.00 0.00% 2023/01/28 Time 16:38
Global X SuperIncome Preferred 10.29 10.29 10.29 10.29 0.00 0.00% 2023/01/28 Time 16:38
PIMCO 15+ Year U.S. TIPS Index 62.64 62.64 62.64 62.64 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Semiconductors 22.44 22.44 22.44 22.44 0.00 0.00% 2023/01/28 Time 16:38
ProShares VIX Mid-Term Futures 25.28 25.28 25.28 25.28 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Global Infrastructure 55.28 55.28 55.28 55.28 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Industrials Index 52.92 52.92 52.92 52.92 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Food & Beverage 45.45 45.45 45.45 45.45 0.00 0.00% 2023/01/28 Time 16:38
IQ Hedge Multi-Strategy Tracker 29.38 29.38 29.38 29.38 0.00 0.00% 2023/01/28 Time 16:38
iShares KLD Select Social Index 87.23 87.23 87.23 87.23 0.00 0.00% 2023/01/28 Time 16:38
KraneShares Bosera MSCI China A 29.34 29.34 29.34 29.34 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P International Dividend 34.78 34.78 34.78 34.78 0.00 0.00% 2023/01/28 Time 16:38
SPDR SSgA Ultra Short Term Bond 40.2 40.2 40.2 40.2 0.00 0.00% 2023/01/28 Time 16:38
AdvisorShares Ranger Equity Bear 24.25 24.25 24.25 24.25 0.00 0.00% 2023/01/28 Time 16:38
ALPS RiverFront Strategic Income 22.95 22.95 22.95 22.95 0.00 0.00% 2023/01/28 Time 16:38
BlackRock MuniAssets Closed Fund 11.33 11.33 11.33 11.33 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P SmallCap 600 Revenue 118.98 118.98 118.98 118.98 0.00 0.00% 2023/01/28 Time 16:38
ProShares SP MidCap 400 Dividend 73.52 73.52 73.52 73.52 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Real Estate 15.25 15.25 15.25 15.25 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P International Small Cap 31.96 31.96 31.96 31.96 0.00 0.00% 2023/01/28 Time 16:38
Invesco Russell 1000 Equal Weight 43.33 43.33 43.33 43.33 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Intl Momentum Factor 32.47 32.47 32.47 32.47 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra 20+ Year Treasury 27.53 27.53 27.53 27.53 0.00 0.00% 2023/01/28 Time 16:38
ValueShares US Quantitative Value 35.12 35.12 35.12 35.12 0.00 0.00% 2023/01/28 Time 16:38
Invesco DB US Dollar Index Bearish 18.81 18.81 18.81 18.81 0.00 0.00% 2023/01/28 Time 16:38
Invesco FTSE RAFI Emerging Markets 19.44 19.44 19.44 19.44 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 BuyWrite Portfolio 20.91 20.91 20.91 20.91 0.00 0.00% 2023/01/28 Time 16:38
iShares Edge MSCI Multifactor Intl 26.65 26.65 26.65 26.65 0.00 0.00% 2023/01/28 Time 16:38
iShares Morningstar Mid-Cap Growth 58.46 58.46 58.46 58.46 0.00 0.00% 2023/01/28 Time 16:38
John Hancock Multifactor Large Cap 52.16 52.16 52.16 52.16 0.00 0.00% 2023/01/28 Time 16:38
PIMCO Enhanced Low Duration Active 94.86 94.86 94.86 94.86 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily CSI 300 China A Shar 26.36 26.36 26.36 26.36 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Energy 76.06 76.06 76.06 76.06 0.00 0.00% 2023/01/28 Time 16:38
JPMorgan Diversified Return Emergin 52.35 52.35 52.35 52.35 0.00 0.00% 2023/01/28 Time 16:38
O’Shares FTSE US Quality Dividend 42.15 42.15 42.15 42.15 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Semiconductors 17.61 17.61 17.61 17.61 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors CEF Municipal Income 22.46 22.46 22.46 22.46 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Mortgage REIT Income 13.44 13.44 13.44 13.44 0.00 0.00% 2023/01/28 Time 16:38
Xtrackers International Real Estate 23.08 23.08 23.08 23.08 0.00 0.00% 2023/01/28 Time 16:38
ARK Autonomous Technology & Robotics 48.59 48.59 48.59 48.59 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Consumer Staples Index 44.17 44.17 44.17 44.17 0.00 0.00% 2023/01/28 Time 16:38
Global X MLP & Energy Infrastructure 42.43 42.43 42.43 42.43 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Mid Cap Bull 3X Shares 43.72 43.72 43.72 43.72 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily S&P 500 Bull 2X Shares 79.23 79.23 79.23 79.23 0.00 0.00% 2023/01/28 Time 16:38
iShares International Dividend Growth 61.83 61.83 61.83 61.83 0.00 0.00% 2023/01/28 Time 16:38
iShares Morningstar Multi-Asset Income 20.08 20.08 20.08 20.08 0.00 0.00% 2023/01/28 Time 16:38
iShares Residential Real Estate Capped 74.72 74.72 74.72 74.72 0.00 0.00% 2023/01/28 Time 16:38
PIMCO Short Term Municipal Bond Active 49.85 49.85 49.85 49.85 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree International High Dividend 38.89 38.89 38.89 38.89 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Leisure & Entertainment 41.28 41.28 41.28 41.28 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Equal Weight Technology 267.49 267.49 267.49 267.49 0.00 0.00% 2023/01/28 Time 16:38
IQ 50 Percent Hedged FTSE International 23.19 23.19 23.19 23.19 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Emerging Markets Small-Cap 51.61 51.61 51.61 51.61 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Intl Small-Cap Multifactor 32.05 32.05 32.05 32.05 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Oil & Gas Equipment & Services 86.26 86.26 86.26 86.26 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily MSCI India Bull 3X Shares 43.71 43.71 43.71 43.71 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P SmallCap Value with Momentum 49.34 49.34 49.34 49.34 0.00 0.00% 2023/01/28 Time 16:38
PIMCO Intermediate Municipal Bond Active 52.43 52.43 52.43 52.43 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily FTSE Europe Bull 3X Shares 21.9 21.9 21.9 21.9 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily MSCI Brazil Bull 2X Shares 76.95 76.95 76.95 76.95 0.00 0.00% 2023/01/28 Time 16:38
FlexShares International Quality Dividend 22.6 22.6 22.6 22.6 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Emerging Markets Multifactor 44.34 44.34 44.34 44.34 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Global Agriculture Producers 43.98 43.98 43.98 43.98 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Intenational LargeCap Dividend 47.52 47.52 47.52 47.52 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Consumer Discretionary Index 65.12 65.12 65.12 65.12 0.00 0.00% 2023/01/28 Time 16:38
Invesco California AMT-Free Municipal Bond 24.84 24.84 24.84 24.84 0.00 0.00% 2023/01/28 Time 16:38
Schwab Fundamental U.S. Broad Market Index 55.71 55.71 55.71 55.71 0.00 0.00% 2023/01/28 Time 16:38
SPDR Barclays International Corporate Bond 28.75 28.75 28.75 28.75 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree International SmallCap Dividend 62.86 62.86 62.86 62.86 0.00 0.00% 2023/01/28 Time 16:38
Invesco FTSE RAFI Developed Markets ex-U.S. 45.27 45.27 45.27 45.27 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P International Developed Quality 26.66 26.66 26.66 26.66 0.00 0.00% 2023/01/28 Time 16:38
Schwab Fundamental U.S. Small Company Index 51.16 51.16 51.16 51.16 0.00 0.00% 2023/01/28 Time 16:38
SPDR Barclays Short Term Intl Treasury Bond 27.58 27.58 27.58 27.58 0.00 0.00% 2023/01/28 Time 16:38
FlexShares STOXX Global Broad Infrastructure 52.84 52.84 52.84 52.84 0.00 0.00% 2023/01/28 Time 16:38
Invesco CurrencyShares Canadian Dollar Trust 73.51 73.51 73.51 73.51 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Energy Exploration & Productio 31.24 31.24 31.24 31.24 0.00 0.00% 2023/01/28 Time 16:38
Goldman Sachs ActiveBeta Emerging Markets Equity 31.4 31.4 31.4 31.4 0.00 0.00% 2023/01/28 Time 16:38
iPath Bloomberg Commodity Index Total Return(SM) 33.45 33.45 33.45 33.45 0.00 0.00% 2023/01/28 Time 16:38
JPMorgan Diversified Return International Equity 53.1 53.1 53.1 53.1 0.00 0.00% 2023/01/28 Time 16:38
FlexShares International Quality Dividend Dynamic 27.02 27.02 27.02 27.02 0.00 0.00% 2023/01/28 Time 16:38
Alerian MLP 40.91 40.91 40.91 40.91 0.00 0.00% 2023/01/28 Time 16:38
Teucrium Wheat 7.59 7.59 7.59 7.59 0.00 0.00% 2023/01/28 Time 16:38
PIMCO Active Bond 93.73 93.73 93.73 93.73 0.00 0.00% 2023/01/28 Time 16:38
Schwab US Mid-Cap 71.25 71.25 71.25 71.25 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Insurance 42.85 42.85 42.85 42.85 0.00 0.00% 2023/01/28 Time 16:38
Vanguard Large-Cap 185.17 185.17 185.17 185.17 0.00 0.00% 2023/01/28 Time 16:38
Fidelity Total Bond 46.36 46.36 46.36 46.36 0.00 0.00% 2023/01/28 Time 16:38
iShares Global REIT 24.82 24.82 24.82 24.82 0.00 0.00% 2023/01/28 Time 16:38
Schwab US Large-Cap 48.03 48.03 48.03 48.03 0.00 0.00% 2023/01/28 Time 16:38
Schwab US Small-Cap 44.29 44.29 44.29 44.29 0.00 0.00% 2023/01/28 Time 16:38
SPDR Dow Jones REIT 95.97 95.97 95.97 95.97 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio TIPS 26.44 26.44 26.44 26.44 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P MidCap 400 477.65 477.65 477.65 477.65 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 GARP 89.57 89.57 89.57 89.57 0.00 0.00% 2023/01/28 Time 16:38
iShares Int Agg Bond 48.56 48.56 48.56 48.56 0.00 0.00% 2023/01/28 Time 16:38
iShares Russell 1000 224.05 224.05 224.05 224.05 0.00 0.00% 2023/01/28 Time 16:38
Pacer Trendpilot 750 37.58 37.58 37.58 37.58 0.00 0.00% 2023/01/28 Time 16:38
SPDR MSCI ACWI ex-US 26.28 26.28 26.28 26.28 0.00 0.00% 2023/01/28 Time 16:38
ARK Genomic Revolution 34.06 34.06 34.06 34.06 0.00 0.00% 2023/01/28 Time 16:38
Global X Copper Miners 41.43 41.43 41.43 41.43 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Silver 30.76 30.76 30.76 30.76 0.00 0.00% 2023/01/28 Time 16:38
Schwab US Broad Market 47.79 47.79 47.79 47.79 0.00 0.00% 2023/01/28 Time 16:38
VanEck Merk Gold Trust 18.68 18.68 18.68 18.68 0.00 0.00% 2023/01/28 Time 16:38
iShares Russell Mid-Cap 72.56 72.56 72.56 72.56 0.00 0.00% 2023/01/28 Time 16:38
Neuberger Berman MLP IF 7.24 7.24 7.24 7.24 0.00 0.00% 2023/01/28 Time 16:38
United States Brent Oil 28.32 28.32 28.32 28.32 0.00 0.00% 2023/01/28 Time 16:38
Vanguard Mid-Cap Growth 195.39 195.39 195.39 195.39 0.00 0.00% 2023/01/28 Time 16:38
YieldShares High Income 12.64 12.64 12.64 12.64 0.00 0.00% 2023/01/28 Time 16:38
iShares Convertible Bond 73.56 73.56 73.56 73.56 0.00 0.00% 2023/01/28 Time 16:38
Schwab US Aggregate Bond 47.12 47.12 47.12 47.12 0.00 0.00% 2023/01/28 Time 16:38
Vanguard Extended Market 146.08 146.08 146.08 146.08 0.00 0.00% 2023/01/28 Time 16:38
ETFMG Alternative Harvest 4.46 4.46 4.46 4.46 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 High Beta 72.31 72.31 72.31 72.31 0.00 0.00% 2023/01/28 Time 16:38
Schwab US Large-Cap Value 68.4 68.4 68.4 68.4 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors BDC Income 15.46 15.46 15.46 15.46 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors Short Muni 17.04 17.04 17.04 17.04 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Energy Index 24.86 24.86 24.86 24.86 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short High Yield 18.41 18.41 18.41 18.41 0.00 0.00% 2023/01/28 Time 16:38
Schwab US Large-Cap Growth 61.18 61.18 61.18 61.18 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P 400 Mid Cap Value 71.1 71.1 71.1 71.1 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree MidCap Dividend 43.86 43.86 43.86 43.86 0.00 0.00% 2023/01/28 Time 16:38
First Trust Energy AlphaDEX 17.57 17.57 17.57 17.57 0.00 0.00% 2023/01/28 Time 16:38
Invesco Financial Preferred 16.02 16.02 16.02 16.02 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI KLD 400 Social 76.62 76.62 76.62 76.62 0.00 0.00% 2023/01/28 Time 16:38
iShares Short Maturity Bond 49.56 49.56 49.56 49.56 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Silver 19.87 19.87 19.87 19.87 0.00 0.00% 2023/01/28 Time 16:38
SPDR Russell Small Cap Comp 45.87 45.87 45.87 45.87 0.00 0.00% 2023/01/28 Time 16:38
ARK Next Generation Internet 50.25 50.25 50.25 50.25 0.00 0.00% 2023/01/28 Time 16:38
Invesco Ultra Short Duration 49.61 49.61 49.61 49.61 0.00 0.00% 2023/01/28 Time 16:38
First Trust Long/Short Equity 50.2 50.2 50.2 50.2 0.00 0.00% 2023/01/28 Time 16:38
Global X S&P 500 Covered Call 40.65 40.65 40.65 40.65 0.00 0.00% 2023/01/28 Time 16:38
iShares Russell Mid-Cap Value 112.97 112.97 112.97 112.97 0.00 0.00% 2023/01/28 Time 16:38
iShares S&P Mid-Cap 400 Value 110.66 110.66 110.66 110.66 0.00 0.00% 2023/01/28 Time 16:38
iShares Ultra Short Term Bond 50.27 50.27 50.27 50.27 0.00 0.00% 2023/01/28 Time 16:38
Oppenheimer Ultra Div Revenue 46.22 46.22 46.22 46.22 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio Corporate Bond 29.51 29.51 29.51 29.51 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P 600 Small Cap Growth 76.67 76.67 76.67 76.67 0.00 0.00% 2023/01/28 Time 16:38
ALPS Sprott Junior Gold Miners 32.63 32.63 32.63 32.63 0.00 0.00% 2023/01/28 Time 16:38
First Trust Global Wind Energy 18.1 18.1 18.1 18.1 0.00 0.00% 2023/01/28 Time 16:38
Invesco Taxable Municipal Bond 27.01 27.01 27.01 27.01 0.00 0.00% 2023/01/28 Time 16:38
iShares Core 10+ Year USD Bond 54.4 54.4 54.4 54.4 0.00 0.00% 2023/01/28 Time 16:38
iShares Core Growth Allocation 50.14 50.14 50.14 50.14 0.00 0.00% 2023/01/28 Time 16:38
iShares Expanded Tech-Software 282.19 282.19 282.19 282.19 0.00 0.00% 2023/01/28 Time 16:38
iShares Russell Mid-Cap Growth 90.43 90.43 90.43 90.43 0.00 0.00% 2023/01/28 Time 16:38
iShares Russell Top 200 Growth 130.62 130.62 130.62 130.62 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraPro Russell2000 47.34 47.34 47.34 47.34 0.00 0.00% 2023/01/28 Time 16:38
SPDR Barclays Srt Term Trsy Bd 29.09 29.09 29.09 29.09 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio High Yield Bond 23.12 23.12 23.12 23.12 0.00 0.00% 2023/01/28 Time 16:38
Doubleline Opportunistic Credit 15.43 15.43 15.43 15.43 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Health Care Index 63.31 63.31 63.31 63.31 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Real Estate Index 27.18 27.18 27.18 27.18 0.00 0.00% 2023/01/28 Time 16:38
Invesco Variable Rate Preferred 23.39 23.39 23.39 23.39 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short 20+ Yr Treasury 21.2 21.2 21.2 21.2 0.00 0.00% 2023/01/28 Time 16:38
Schwab amental EM Large Company 27.22 27.22 27.22 27.22 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Continuous Commodity 18.44 18.44 18.44 18.44 0.00 0.00% 2023/01/28 Time 16:38
Hartford Developed Markets ex US 26.52 26.52 26.52 26.52 0.00 0.00% 2023/01/28 Time 16:38
iShares Core Moderate Allocation 39.95 39.95 39.95 39.95 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Intl Quality Factor 35.17 35.17 35.17 35.17 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Saudi Arabia Capped 39.35 39.35 39.35 39.35 0.00 0.00% 2023/01/28 Time 16:38
John Hancock Multifactor Mid Cap 49.97 49.97 49.97 49.97 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort FTSE Europe 10.66 10.66 10.66 10.66 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio S&P 600 Small Cap 39.94 39.94 39.94 39.94 0.00 0.00% 2023/01/28 Time 16:38
SPDR Wells Fargo Preferred Stock 36.54 36.54 36.54 36.54 0.00 0.00% 2023/01/28 Time 16:38
Tortoise North American Pipeline 25.59 25.59 25.59 25.59 0.00 0.00% 2023/01/28 Time 16:38
AGFiQ US Market Neutral Anti-Beta 19.75 19.75 19.75 19.75 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Global Silver Miners 11.5 11.5 11.5 11.5 0.00 0.00% 2023/01/28 Time 16:38
JP Morgan Alerian Exp 24 May 2024 23.3 23.3 23.3 23.3 0.00 0.00% 2023/01/28 Time 16:38
Schwab amental Intl Large Company 31.75 31.75 31.75 31.75 0.00 0.00% 2023/01/28 Time 16:38
Schwab amental Intl Small Company 33.73 33.73 33.73 33.73 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Global Natural Resources 61.41 61.41 61.41 61.41 0.00 0.00% 2023/01/28 Time 16:38
SPDR SSgA Multi-Asset Real Return 28.87 28.87 28.87 28.87 0.00 0.00% 2023/01/28 Time 16:38
First Trust ISE-Revere Natural Gas 25.48 25.48 25.48 25.48 0.00 0.00% 2023/01/28 Time 16:38
Invesco Dynamic Oil & Gas Services 5.48 5.48 5.48 5.48 0.00 0.00% 2023/01/28 Time 16:38
iShares Core Aggressive Allocation 63.81 63.81 63.81 63.81 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P Emerging Markets Dividend 26 26 26 26 0.00 0.00% 2023/01/28 Time 16:38
iShares Edge MSCI Intl Value Factor 25.12 25.12 25.12 25.12 0.00 0.00% 2023/01/28 Time 16:38
iShares Treasury Floating Rate Bond 50.56 50.56 50.56 50.56 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio Mortgage Backed Bond 22.47 22.47 22.47 22.47 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Energy Bear 3X Shares 26.64 26.64 26.64 26.64 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Energy Bull 3X Shares 71.75 71.75 71.75 71.75 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Retail Bull 3X Shares 9.97 9.97 9.97 9.97 0.00 0.00% 2023/01/28 Time 16:38
iShares Core Conservative Allocation 35.16 35.16 35.16 35.16 0.00 0.00% 2023/01/28 Time 16:38
PIMCO Enhanced Short Maturity Active 99.42 99.42 99.42 99.42 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraPro Short Russell2000 42.1 42.1 42.1 42.1 0.00 0.00% 2023/01/28 Time 16:38
Schwab Intermediate Term US Treasury 50.32 50.32 50.32 50.32 0.00 0.00% 2023/01/28 Time 16:38
SPDR Barclays Convertible Securities 68.32 68.32 68.32 68.32 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio S&P 500 High Dividend 41.83 41.83 41.83 41.83 0.00 0.00% 2023/01/28 Time 16:38
iShares Short Maturity Municipal Bond 49.91 49.91 49.91 49.91 0.00 0.00% 2023/01/28 Time 16:38
iShares Short-Term National Muni Bond 105.01 105.01 105.01 105.01 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short MSCI Emerging Markets 13.73 13.73 13.73 13.73 0.00 0.00% 2023/01/28 Time 16:38
Schwab International Small-Cap Equity 34.51 34.51 34.51 34.51 0.00 0.00% 2023/01/28 Time 16:38
SPDR DoubleLine Total Return Tactical 41.19 41.19 41.19 41.19 0.00 0.00% 2023/01/28 Time 16:38
iShares iBonds Dec 2023 Term Corporate 25.12 25.12 25.12 25.12 0.00 0.00% 2023/01/28 Time 16:38
iShares iBonds Dec 2024 Term Corporate 24.58 24.58 24.58 24.58 0.00 0.00% 2023/01/28 Time 16:38
iShares iBonds Dec 2025 Term Corporate 24.55 24.55 24.55 24.55 0.00 0.00% 2023/01/28 Time 16:38
PIMCO 25+ Year Zero Coupon US Treasury 96.11 96.11 96.11 96.11 0.00 0.00% 2023/01/28 Time 16:38
SPDR Bloomberg Barclays 1-10 Year TIPS 18.76 18.76 18.76 18.76 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Bloomberg US Dollar Bullish 25.65 25.65 25.65 25.65 0.00 0.00% 2023/01/28 Time 16:38
Vanguard FTSE All-World ex-US Small-Cap 112.08 112.08 112.08 112.08 0.00 0.00% 2023/01/28 Time 16:38
Amplify CWP Enhanced Dividend Income ETF 36.08 36.08 36.08 36.08 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily FTSE China Bull 3x Shares 72.65 72.65 72.65 72.65 0.00 0.00% 2023/01/28 Time 16:38
Invesco National AMT-Free Municipal Bond 23.9 23.9 23.9 23.9 0.00 0.00% 2023/01/28 Time 16:38
iShares North American Natural Resources 43.01 43.01 43.01 43.01 0.00 0.00% 2023/01/28 Time 16:38
SPDR Barclays Invest Grade Floating Rate 30.61 30.61 30.61 30.61 0.00 0.00% 2023/01/28 Time 16:38
SPDR Dow Jones International Real Estate 28.75 28.75 28.75 28.75 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Real Estate Bear 3X Shares 40.97 40.97 40.97 40.97 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Real Estate Bull 3X Shares 12.52 12.52 12.52 12.52 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily South Korea Bull 3X Shares 11.41 11.41 11.41 11.41 0.00 0.00% 2023/01/28 Time 16:38
Direxion NASDAQ-100 Equal Weighted Shares 70.27 70.27 70.27 70.27 0.00 0.00% 2023/01/28 Time 16:38
SPDR Barclays Emerging Markets Local Bond 21.63 21.63 21.63 21.63 0.00 0.00% 2023/01/28 Time 16:38
SPDR Barclays International Treasury Bond 23.31 23.31 23.31 23.31 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Communication Services Index 35.82 35.82 35.82 35.82 0.00 0.00% 2023/01/28 Time 16:38
Fidelity MSCI Information Technology Index 104.16 104.16 104.16 104.16 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P Emerging Markets Low Volatility 24.27 24.27 24.27 24.27 0.00 0.00% 2023/01/28 Time 16:38
Schwab Fundamental U.S. Large Company Index 56.39 56.39 56.39 56.39 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Regional Banks Bull 3X Shares 24.58 24.58 24.58 24.58 0.00 0.00% 2023/01/28 Time 16:38
FlexShares iBoxx 3-Year Target Duration TIPS 23.79 23.79 23.79 23.79 0.00 0.00% 2023/01/28 Time 16:38
FlexShares iBoxx 5-Year Target Duration TIPS 24.17 24.17 24.17 24.17 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 High Dividend Low Volatility 45.04 45.04 45.04 45.04 0.00 0.00% 2023/01/28 Time 16:38
Invesco Fundamental High Yield Corporate Bond 17.54 17.54 17.54 17.54 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Global Metals & Mining Producers 46.91 46.91 46.91 46.91 0.00 0.00% 2023/01/28 Time 16:38
EMQQ The Emerging Markets Internet & Ecommerce 35.64 35.64 35.64 35.64 0.00 0.00% 2023/01/28 Time 16:38
Goldman Sachs ActiveBeta U.S. Large Cap Equity 80.48 80.48 80.48 80.48 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio S&P 1500 Composite Stock Market 50.24 50.24 50.24 50.24 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors AMT-Free Intermediate Municipal 46.65 46.65 46.65 46.65 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily 20+ Year Treasury Bear 3X Shares 109.8 109.8 109.8 109.8 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Global ex US Quality Dividend Growth 35.42 35.42 35.42 35.42 0.00 0.00% 2023/01/28 Time 16:38
First Trust North American Energy Infrastructure 27.49 27.49 27.49 27.49 0.00 0.00% 2023/01/28 Time 16:38
Deutsche X-trackers MSCI EAFE High Dividend Yield 23.29 23.29 23.29 23.29 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Homebuilders & Supplies Bull 3X Sha 41.84 41.84 41.84 41.84 0.00 0.00% 2023/01/28 Time 16:38
FlexShares Morningstar Global Upstream Natural Res 46.12 46.12 46.12 46.12 0.00 0.00% 2023/01/28 Time 16:38
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.64 47.64 47.64 47.64 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Barclays Yield Enhanced US Aggregate Bo 44 44 44 44 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree International Hedged Quality Dividend G 38.26 38.26 38.26 38.26 0.00 0.00% 2023/01/28 Time 16:38
ARK Innovation 40.39 40.39 40.39 40.39 0.00 0.00% 2023/01/28 Time 16:38
Schwab US TIPS 53.09 53.09 53.09 53.09 0.00 0.00% 2023/01/28 Time 16:38
Global X Uranium 23.14 23.14 23.14 23.14 0.00 0.00% 2023/01/28 Time 16:38
Schwab U.S. REIT 21.03 21.03 21.03 21.03 0.00 0.00% 2023/01/28 Time 16:38
U.S. Global Jets 20.3 20.3 20.3 20.3 0.00 0.00% 2023/01/28 Time 16:38
Invesco Senior Loan 21.06 21.06 21.06 21.06 0.00 0.00% 2023/01/28 Time 16:38
SPDR S&P World ex-US 32.46 32.46 32.46 32.46 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short S&P500 15.16 15.16 15.16 15.16 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra S&P500 49.72 49.72 49.72 49.72 0.00 0.00% 2023/01/28 Time 16:38
Principal Active Income 18.42 18.42 18.42 18.42 0.00 0.00% 2023/01/28 Time 16:38
iShares Core MSCI Europe 51.96 51.96 51.96 51.96 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraPro Dow30 60.44 60.44 60.44 60.44 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort QQQ 20.94 20.94 20.94 20.94 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraPro S&P500 38.55 38.55 38.55 38.55 0.00 0.00% 2023/01/28 Time 16:38
Schwab US Dividend Equity 76.36 76.36 76.36 76.36 0.00 0.00% 2023/01/28 Time 16:38
SPDR Short Term Corp Bond 29.65 29.65 29.65 29.65 0.00 0.00% 2023/01/28 Time 16:38
iShares 0-5 Year TIPS Bond 97.82 97.82 97.82 97.82 0.00 0.00% 2023/01/28 Time 16:38
iShares MSCI Mexico Capped 58.05 58.05 58.05 58.05 0.00 0.00% 2023/01/28 Time 16:38
SPDR Long Term Credit Bond 24.02 24.02 24.02 24.02 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short Russell2000 22.72 22.72 22.72 22.72 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort S&P500 40.96 40.96 40.96 40.96 0.00 0.00% 2023/01/28 Time 16:38
Schwab International Equity 35.18 35.18 35.18 35.18 0.00 0.00% 2023/01/28 Time 16:38
iShares Core US Treasury Bond 23.28 23.28 23.28 23.28 0.00 0.00% 2023/01/28 Time 16:38
Schwab Short Term US Treasury 48.57 48.57 48.57 48.57 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio Aggregate Bond 25.9 25.9 25.9 25.9 0.00 0.00% 2023/01/28 Time 16:38
Invesco S&P 500 Low Volatility 63.26 63.26 63.26 63.26 0.00 0.00% 2023/01/28 Time 16:38
Real Estate Select Sector SPDR 40.35 40.35 40.35 40.35 0.00 0.00% 2023/01/28 Time 16:38
Schwab Emerging Markets Equity 26.21 26.21 26.21 26.21 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraPro Short Dow 30 25.06 25.06 25.06 25.06 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraPro Short S&P500 14.13 14.13 14.13 14.13 0.00 0.00% 2023/01/28 Time 16:38
SPDR Blackstone/GSO Senior Loan 42.06 42.06 42.06 42.06 0.00 0.00% 2023/01/28 Time 16:38
SPDR Portfolio Emerging Markets 36.17 36.17 36.17 36.17 0.00 0.00% 2023/01/28 Time 16:38
ETFMG Prime Junior Silver Miners 11.3 11.3 11.3 11.3 0.00 0.00% 2023/01/28 Time 16:38
ProShares VIX Short-Term Futures 9.1 9.1 9.1 9.1 0.00 0.00% 2023/01/28 Time 16:38
SPDR Barclays Long Term Treasury 30.97 30.97 30.97 30.97 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily SP Biotech Bear 3X 13.73 13.73 13.73 13.73 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily SP Biotech Bull 3X 8.51 8.51 8.51 8.51 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily S P Oil Gas Exp Bear 12.61 12.61 12.61 12.61 0.00 0.00% 2023/01/28 Time 16:38
iShares National AMT-Free Muni Bond 107.97 107.97 107.97 107.97 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra Bloomberg Crude Oil 29.64 29.64 29.64 29.64 0.00 0.00% 2023/01/28 Time 16:38
VanEck Vectors High-Yield Municipal 52.5 52.5 52.5 52.5 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily S&P 500 Bear 3X Shares 18.65 18.65 18.65 18.65 0.00 0.00% 2023/01/28 Time 16:38
ProShares Short VIX Short-Term Futures 65.61 65.61 65.61 65.61 0.00 0.00% 2023/01/28 Time 16:38
ProShares Ultra VIX Short-Term Futures 4.86 4.86 4.86 4.86 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort 20+ Year Treasury 28.24 28.24 28.24 28.24 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Small Cap Bear 3X Shares 27.35 27.35 27.35 27.35 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Small Cap Bull 3X Shares 40.1 40.1 40.1 40.1 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Technology Bear 3X Shares 30.35 30.35 30.35 30.35 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Technology Bull 3X Shares 28.72 28.72 28.72 28.72 0.00 0.00% 2023/01/28 Time 16:38
ProShares UltraShort Bloomberg Crude Oil 23.93 23.93 23.93 23.93 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Gold Miners Bear 3X Shares 11.32 11.32 11.32 11.32 0.00 0.00% 2023/01/28 Time 16:38
Vanguard Tax-Exempt Bond Index Fund Shares 50.76 50.76 50.76 50.76 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Semiconductor Bull 3X Shares 14.98 14.98 14.98 14.98 0.00 0.00% 2023/01/28 Time 16:38
First Trust Preferred Securities and Income 18.04 18.04 18.04 18.04 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Bloomberg Floating Rate Treasury 50.25 50.25 50.25 50.25 0.00 0.00% 2023/01/28 Time 16:38
SPDR BloomBarclays Short Term High Yield Bond 24.96 24.96 24.96 24.96 0.00 0.00% 2023/01/28 Time 16:38
SPDR Nuveen Bloomberg Barclays Municipal Bond 47.02 47.02 47.02 47.02 0.00 0.00% 2023/01/28 Time 16:38
SPDR Barclays Intermediate Term Corporate Bond 32.62 32.62 32.62 32.62 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily 20+ Year Treasury Bull 3X Shares 9.22 9.22 9.22 9.22 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Gold Miners Index Bull 2X Shares 43.28 43.28 43.28 43.28 0.00 0.00% 2023/01/28 Time 16:38
Direxion Daily Junior Gold Miners Bear 3X Shares 6.36 6.36 6.36 6.36 0.00 0.00% 2023/01/28 Time 16:38
WisdomTree Emerging Markets ex-State-Owned Enterpr 29.93 29.93 29.93 29.93 0.00 0.00% 2023/01/28 Time 16:38
KraneShares CSI China Internet 35.83 35.83 35.83 35.83 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Bank 47.99 47.99 47.99 47.99 0.00 0.00% 2023/01/28 Time 16:37
Invesco DB Oil 15.12 15.12 15.12 15.12 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P China 91.82 91.82 91.82 91.82 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 100 181.49 181.49 181.49 181.49 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Retail 68.78 68.78 68.78 68.78 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Energy 126.38 126.38 126.38 126.38 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI BRIC 38.23 38.23 38.23 38.23 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Dividend 127.88 127.88 127.88 127.88 0.00 0.00% 2023/01/28 Time 16:37
United States Oil 69.5 69.5 69.5 69.5 0.00 0.00% 2023/01/28 Time 16:37
SPDR Euro Stoxx 50 43.45 43.45 43.45 43.45 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Materials 184.03 184.03 184.03 184.03 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Utilities 150.47 150.47 150.47 150.47 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Tech 49.88 49.88 49.88 49.88 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI France 36.85 36.85 36.85 36.85 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Financials 88.32 88.32 88.32 88.32 0.00 0.00% 2023/01/28 Time 16:37
Invesco DB Commodity 24.77 24.77 24.77 24.77 0.00 0.00% 2023/01/28 Time 16:37
iShares Russell 2000 189.58 189.58 189.58 189.58 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Steel 67.94 67.94 67.94 67.94 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Health Care 245.26 245.26 245.26 245.26 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Industrials 191.07 191.07 191.07 191.07 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Malaysia 24 24 24 24 0.00 0.00% 2023/01/28 Time 16:37
iShares US Financials 80.27 80.27 80.27 80.27 0.00 0.00% 2023/01/28 Time 16:37
ProShares Ultra Dow30 66.81 66.81 66.81 66.81 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Pacific 70.09 70.09 70.09 70.09 0.00 0.00% 2023/01/28 Time 16:37
Global X MSCI Colombia 21.52 21.52 21.52 21.52 0.00 0.00% 2023/01/28 Time 16:37
Global X Silver Miners 30.81 30.81 30.81 30.81 0.00 0.00% 2023/01/28 Time 16:37
Invesco DB Base Metals 22.05 22.05 22.05 22.05 0.00 0.00% 2023/01/28 Time 16:37
iShares Dow Jones U.S. 99.55 99.55 99.55 99.55 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Hong Kong 22.45 22.45 22.45 22.45 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Indonesia 23.55 23.55 23.55 23.55 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P Midcap 400 261 261 261 261 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Utilities 84.65 84.65 84.65 84.65 0.00 0.00% 2023/01/28 Time 16:37
iShares US Industrials 101.53 101.53 101.53 101.53 0.00 0.00% 2023/01/28 Time 16:37
iShares US Real Estate 91.9 91.9 91.9 91.9 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Mid-Cap Value 143.92 143.92 143.92 143.92 0.00 0.00% 2023/01/28 Time 16:37
iShares China Large-Cap 33.23 33.23 33.23 33.23 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Healthcare 278.79 278.79 278.79 278.79 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Philippines 29.1 29.1 29.1 29.1 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI Min Vol 72.7 72.7 72.7 72.7 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Financials 76.26 76.26 76.26 76.26 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Frontier 100 26.69 26.69 26.69 26.69 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Italy Capped 30 30 30 30 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI South Africa 46.1 46.1 46.1 46.1 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Spain Capped 26.78 26.78 26.78 26.78 0.00 0.00% 2023/01/28 Time 16:37
ProShares Ultra Oil & Gas 45.78 45.78 45.78 45.78 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Regional Banking 60.94 60.94 60.94 60.94 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Consumer Staples 188.93 188.93 188.93 188.93 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree India Earnings 32.56 32.56 32.56 32.56 0.00 0.00% 2023/01/28 Time 16:37
ETFMG Prime Cyber Security 45.76 45.76 45.76 45.76 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Poland Capped 16.74 16.74 16.74 16.74 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Sweden Capped 35.47 35.47 35.47 35.47 0.00 0.00% 2023/01/28 Time 16:37
ProShares Ultra Financials 52.34 52.34 52.34 52.34 0.00 0.00% 2023/01/28 Time 16:37
ProShares UltraShort Dow30 41.23 41.23 41.23 41.23 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Belgium Capped 18.73 18.73 18.73 18.73 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI United Kingdom 32.58 32.58 32.58 32.58 0.00 0.00% 2023/01/28 Time 16:37
iShares Russell 1000 Growth 232.2 232.2 232.2 232.2 0.00 0.00% 2023/01/28 Time 16:37
iShares Russell 2000 Growth 234.15 234.15 234.15 234.15 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Consumer Goods 195.88 195.88 195.88 195.88 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Regional Banks 51.78 51.78 51.78 51.78 0.00 0.00% 2023/01/28 Time 16:37
ProShares Ultra Real Estate 68.37 68.37 68.37 68.37 0.00 0.00% 2023/01/28 Time 16:37
ProShares Ultra Russell2000 36.51 36.51 36.51 36.51 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Oil Services 325.94 325.94 325.94 325.94 0.00 0.00% 2023/01/28 Time 16:37
Invesco S&P 500 Equal Weight 150.8 150.8 150.8 150.8 0.00 0.00% 2023/01/28 Time 16:37
iShares Core Dividend Growth 51.1 51.1 51.1 51.1 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI Min Vol EM 55.79 55.79 55.79 55.79 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI All Peru Capped 31.52 31.52 31.52 31.52 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Thailand Capped 80.02 80.02 80.02 80.02 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Medical Devices 54.06 54.06 54.06 54.06 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Pharmaceuticals 185.7 185.7 185.7 185.7 0.00 0.00% 2023/01/28 Time 16:37
iShares US Home Construction 67.66 67.66 67.66 67.66 0.00 0.00% 2023/01/28 Time 16:37
Materials Select Sector SPDR 83.4 83.4 83.4 83.4 0.00 0.00% 2023/01/28 Time 16:37
Utilities Select Sector SPDR 68.89 68.89 68.89 68.89 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Pacific ex Japan 47.3 47.3 47.3 47.3 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Singapore Capped 20.45 20.45 20.45 20.45 0.00 0.00% 2023/01/28 Time 16:37
iShares US Telecommunications 24.21 24.21 24.21 24.21 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays High Yield Bond 93.39 93.39 93.39 93.39 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE All World ex US 54.86 54.86 54.86 54.86 0.00 0.00% 2023/01/28 Time 16:37
First Trust Financial AlphaDEX 45.02 45.02 45.02 45.02 0.00 0.00% 2023/01/28 Time 16:37
iShares Core US Aggregate Bond 100.08 100.08 100.08 100.08 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI Min Vol EAFE 66.71 66.71 66.71 66.71 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P Mid-Cap 400 Growth 72.39 72.39 72.39 72.39 0.00 0.00% 2023/01/28 Time 16:37
iShares Transportation Average 229.64 229.64 229.64 229.64 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Consumer Services 64.76 64.76 64.76 64.76 0.00 0.00% 2023/01/28 Time 16:37
iShares US Aerospace & Defense 113.71 113.71 113.71 113.71 0.00 0.00% 2023/01/28 Time 16:37
PIMCO 1-5 Year U.S. TIPS Index 50.33 50.33 50.33 50.33 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Japan Hedged Equity 68.74 68.74 68.74 68.74 0.00 0.00% 2023/01/28 Time 16:37
First Trust Value Line Dividend 40.52 40.52 40.52 40.52 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P Small-Cap 600 Value 100.47 100.47 100.47 100.47 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Brazil Small-Cap 14.63 14.63 14.63 14.63 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Consumer Discretionary 251.55 251.55 251.55 251.55 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Intermediate-Term Bond 76.67 76.67 76.67 76.67 0.00 0.00% 2023/01/28 Time 16:37
First Trust Health Care AlphaDEX 111.98 111.98 111.98 111.98 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI Min Vol Global 96.8 96.8 96.8 96.8 0.00 0.00% 2023/01/28 Time 16:37
iShares Long-Term Corporate Bond 53.29 53.29 53.29 53.29 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI USA Momentum Factor 144.55 144.55 144.55 144.55 0.00 0.00% 2023/01/28 Time 16:37
ProShares UltraShort Oil and Gas 11.32 11.32 11.32 11.32 0.00 0.00% 2023/01/28 Time 16:37
iShares Emerging Markets Dividend 26.21 26.21 26.21 26.21 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Healthcare Providers 262.73 262.73 262.73 262.73 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Junior Gold Miners 39.49 39.49 39.49 39.49 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI EAFE Hedged Equity 34.65 34.65 34.65 34.65 0.00 0.00% 2023/01/28 Time 16:37
Invesco DB US Dollar Index Bullish 27.47 27.47 27.47 27.47 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI Emerging Markets 51.84 51.84 51.84 51.84 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P GSCI Commodity-Indexed 21.2 21.2 21.2 21.2 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Japan SmallCap Dividend 66 66 66 66 0.00 0.00% 2023/01/28 Time 16:37
iShares Mortgage Real Estate Capped 26.03 26.03 26.03 26.03 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Europe SmallCap Dividend 59.78 59.78 59.78 59.78 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers MSCI Europe Hedged Equity 35.99 35.99 35.99 35.99 0.00 0.00% 2023/01/28 Time 16:37
iShares Aaa - A Rated Corporate Bond 48.07 48.07 48.07 48.07 0.00 0.00% 2023/01/28 Time 16:37
iShares Currency Hedged MSCI Eurozone 30.81 30.81 30.81 30.81 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Consumer Discretionary 145.04 145.04 145.04 145.04 0.00 0.00% 2023/01/28 Time 16:37
iShares International Select Dividend 29.28 29.28 29.28 29.28 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Oil Equipment & Services 22.69 22.69 22.69 22.69 0.00 0.00% 2023/01/28 Time 16:37
Invesco Dynamic Biotechnology & Genome 67.18 67.18 67.18 67.18 0.00 0.00% 2023/01/28 Time 16:37
iShares J.P. Morgan EM High Yield Bond 36.75 36.75 36.75 36.75 0.00 0.00% 2023/01/28 Time 16:37
ProShares S&P 500 Dividend Aristocrats 91.73 91.73 91.73 91.73 0.00 0.00% 2023/01/28 Time 16:37
ProShares UltraShort Consumer Services 22.803 22.803 22.803 22.803 0.00 0.00% 2023/01/28 Time 16:37
Invesco Emerging Markets Sovereign Debt 19.84 19.84 19.84 19.84 0.00 0.00% 2023/01/28 Time 16:37
First Trust Morningstar Dividend Leaders 37.74 37.74 37.74 37.74 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Emerging Markets High Dividend 39.15 39.15 39.15 39.15 0.00 0.00% 2023/01/28 Time 16:37
Aberdeen Standard Physical Platinum Shares 93.85 93.85 93.85 93.85 0.00 0.00% 2023/01/28 Time 16:37
First Trust STOXX European Select Dividend 12.43 12.43 12.43 12.43 0.00 0.00% 2023/01/28 Time 16:37
Invesco CurrencyShares Euro Currency Trust 100.28 100.28 100.28 100.28 0.00 0.00% 2023/01/28 Time 16:37
iShares 0-5 Year High Yield Corporate Bond 41.92 41.92 41.92 41.92 0.00 0.00% 2023/01/28 Time 16:37
First Trust Consumer Discretionary AlphaDEX 53.94 53.94 53.94 53.94 0.00 0.00% 2023/01/28 Time 16:37
PIMCO Investment Grade Corporate Bond Index 96.65 96.65 96.65 96.65 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Oil & Gas Exploration & Production 143.47 143.47 143.47 143.47 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors JP Morgan EM Local Currency Bd 25.36 25.36 25.36 25.36 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Emerging Markets SmallCap Dividend 47.38 47.38 47.38 47.38 0.00 0.00% 2023/01/28 Time 16:37
PIMCO 0-5 Year High Yield Corporate Bond Index 91.68 91.68 91.68 91.68 0.00 0.00% 2023/01/28 Time 16:37
Aberdeen Standard Physical Precious Metals Basket 90.61 90.61 90.61 90.61 0.00 0.00% 2023/01/28 Time 16:37
First Trust Industrials/Producer Durables AlphaDEX 55.79 55.79 55.79 55.79 0.00 0.00% 2023/01/28 Time 16:37
Invesco CurrencyShares British Pound Sterling Trus 119.28 119.28 119.28 119.28 0.00 0.00% 2023/01/28 Time 16:37
iShares Gold 36.55 36.55 36.55 36.55 0.00 0.00% 2023/01/28 Time 16:37
Invesco Solar 80.15 80.15 80.15 80.15 0.00 0.00% 2023/01/28 Time 16:37
Vanguard REIT 90.34 90.34 90.34 90.34 0.00 0.00% 2023/01/28 Time 16:37
iShares Europe 49.55 49.55 49.55 49.55 0.00 0.00% 2023/01/28 Time 16:37
iShares Silver 21.68 21.68 21.68 21.68 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Value 143.55 143.55 143.55 143.55 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Growth 235.75 235.75 235.75 235.75 0.00 0.00% 2023/01/28 Time 16:37
Global X Lithium 71.7 71.7 71.7 71.7 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Biotech 89.39 89.39 89.39 89.39 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Mid-Cap 219.07 219.07 219.07 219.07 0.00 0.00% 2023/01/28 Time 16:37
Vanguard S&P 500 372.87 372.87 372.87 372.87 0.00 0.00% 2023/01/28 Time 16:37
Invesco Preferred 12.5 12.5 12.5 12.5 0.00 0.00% 2023/01/28 Time 16:37
iShares Micro-Cap 117.08 117.08 117.08 117.08 0.00 0.00% 2023/01/28 Time 16:37
iShares TIPS Bond 109.14 109.14 109.14 109.14 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI India 40.85 40.85 40.85 40.85 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Small-Cap 199.91 199.91 199.91 199.91 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Energy 48.2 48.2 48.2 48.2 0.00 0.00% 2023/01/28 Time 16:37
ProShares Short QQQ 13.26 13.26 13.26 13.26 0.00 0.00% 2023/01/28 Time 16:37
ProShares Ultra QQQ 42.97 42.97 42.97 42.97 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Germany 27.99 27.99 27.99 27.99 0.00 0.00% 2023/01/28 Time 16:37
iShares Russell 3000 235.14 235.14 235.14 235.14 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Europe 60.68 60.68 60.68 60.68 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Eurozone 44.26 44.26 44.26 44.26 0.00 0.00% 2023/01/28 Time 16:37
ProShares Short Dow30 32.61 32.61 32.61 32.61 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Homebuilders 67.15 67.15 67.15 67.15 0.00 0.00% 2023/01/28 Time 16:37
Invesco DB Agriculture 19.87 19.87 19.87 19.87 0.00 0.00% 2023/01/28 Time 16:37
iShares Core MSCI EAFE 67.17 67.17 67.17 67.17 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 500 Growth 61.84 61.84 61.84 61.84 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Insurance 93.88 93.88 93.88 93.88 0.00 0.00% 2023/01/28 Time 16:37
SPDR Portfolio S&P 500 47.72 47.72 47.72 47.72 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P 600 Small Cap 88.62 88.62 88.62 88.62 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Semiconductor 197.6 197.6 197.6 197.6 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Vietnam 13 13 13 13 0.00 0.00% 2023/01/28 Time 16:37
Vanguard S&P 500 Value 149.24 149.24 149.24 149.24 0.00 0.00% 2023/01/28 Time 16:37
First Trust ISE Chindia 43.54 43.54 43.54 43.54 0.00 0.00% 2023/01/28 Time 16:37
Global X China Consumer 23.84 23.84 23.84 23.84 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Long-Term Bond 77.42 77.42 77.42 77.42 0.00 0.00% 2023/01/28 Time 16:37
Vanguard S&P 500 Growth 223.1 223.1 223.1 223.1 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Materials 86.91 86.91 86.91 86.91 0.00 0.00% 2023/01/28 Time 16:37
iShares Latin America 40 25.27 25.27 25.27 25.27 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Netherlands 42.44 42.44 42.44 42.44 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Metals & Mining 57.1 57.1 57.1 57.1 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Pharmaceuticals 43.42 43.42 43.42 43.42 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Long Muni 18.13 18.13 18.13 18.13 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Mega Cap Growth 191.09 191.09 191.09 191.09 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Short-Term Bond 76.13 76.13 76.13 76.13 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Small-Cap Value 170.89 170.89 170.89 170.89 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree High Dividend 88.14 88.14 88.14 88.14 0.00 0.00% 2023/01/28 Time 16:37
Energy Select Sector SPDR 91.23 91.23 91.23 91.23 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Chile Capped 28.79 28.79 28.79 28.79 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Small-Cap Growth 222.53 222.53 222.53 222.53 0.00 0.00% 2023/01/28 Time 16:37
Invesco S&P 500 Pure Value 86.22 86.22 86.22 86.22 0.00 0.00% 2023/01/28 Time 16:37
iShares Core High Dividend 105.01 105.01 105.01 105.01 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Brazil Capped 29.82 29.82 29.82 29.82 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Israel Capped 58.29 58.29 58.29 58.29 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Norway Capped 24.67 24.67 24.67 24.67 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Taiwan Capped 45.38 45.38 45.38 45.38 0.00 0.00% 2023/01/28 Time 16:37
iShares Russell 1000 Value 158.81 158.81 158.81 158.81 0.00 0.00% 2023/01/28 Time 16:37
iShares Russell 2000 Value 150.02 150.02 150.02 150.02 0.00 0.00% 2023/01/28 Time 16:37
iShares US Basic Materials 137.36 137.36 137.36 137.36 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Gold Miners 32.31 32.31 32.31 32.31 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Extended Duration 90.98 90.98 90.98 90.98 0.00 0.00% 2023/01/28 Time 16:37
Invesco Aerospace & Defense 79.55 79.55 79.55 79.55 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Austria Capped 20.98 20.98 20.98 20.98 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Finland Capped 39.18 39.18 39.18 39.18 0.00 0.00% 2023/01/28 Time 16:37
PIMCO Broad U.S. TIPS Index 55.33 55.33 55.33 55.33 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P 400 Mid Cap Growth 69.18 69.18 69.18 69.18 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Agribusiness 91.52 91.52 91.52 91.52 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Total Stock Market 203.94 203.94 203.94 203.94 0.00 0.00% 2023/01/28 Time 16:37
Financial Select Sector SPDR 36.25 36.25 36.25 36.25 0.00 0.00% 2023/01/28 Time 16:37
Invesco S&P 500 High Quality 46.11 46.11 46.11 46.11 0.00 0.00% 2023/01/28 Time 16:37
SPDR Portfolio S&P 500 Value 41.41 41.41 41.41 41.41 0.00 0.00% 2023/01/28 Time 16:37
Vanguard High Dividend Yield 110.26 110.26 110.26 110.26 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree LargeCap Dividend 63.36 63.36 63.36 63.36 0.00 0.00% 2023/01/28 Time 16:37
First Trust NYSE Arca Biotech 163.66 163.66 163.66 163.66 0.00 0.00% 2023/01/28 Time 16:37
Industrial Select Sector SPDR 101.14 101.14 101.14 101.14 0.00 0.00% 2023/01/28 Time 16:37
SPDR Portfolio S&P 500 Growth 53.59 53.59 53.59 53.59 0.00 0.00% 2023/01/28 Time 16:37
Technology Select Sector SPDR 136.7 136.7 136.7 136.7 0.00 0.00% 2023/01/28 Time 16:37
First Trust Materials AlphaDEX 69.68 69.68 69.68 69.68 0.00 0.00% 2023/01/28 Time 16:37
Health Care Select Sector SPDR 132.86 132.86 132.86 132.86 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Emerging Asia Pacific 106.85 106.85 106.85 106.85 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Dividend Appreciation 155.3 155.3 155.3 155.3 0.00 0.00% 2023/01/28 Time 16:37
Invesco MSCI Sustainable Future 52.8 52.8 52.8 52.8 0.00 0.00% 2023/01/28 Time 16:37
Invesco WilderHill Clean Energy 46.28 46.28 46.28 46.28 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI South Korea Capped 65.41 65.41 65.41 65.41 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Switzerland Capped 44.99 44.99 44.99 44.99 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Financial Services 172.02 172.02 172.02 172.02 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Developed Markets 45.86 45.86 45.86 45.86 0.00 0.00% 2023/01/28 Time 16:37
Aberdeen Standard Gold ETF Trust 18.45 18.45 18.45 18.45 0.00 0.00% 2023/01/28 Time 16:37
iShares 10-20 Year Treasury Bond 114.56 114.56 114.56 114.56 0.00 0.00% 2023/01/28 Time 16:37
ProShares UltraShort Russell2000 14.05 14.05 14.05 14.05 0.00 0.00% 2023/01/28 Time 16:37
iShares Currency Hedged MSCI EAFE 29.05 29.05 29.05 29.05 0.00 0.00% 2023/01/28 Time 16:37
SPDR Dow Jones Industrial Average 339.61 339.61 339.61 339.61 0.00 0.00% 2023/01/28 Time 16:37
VanEck Rare Earth/Strategic Metals 95.9 95.9 95.9 95.9 0.00 0.00% 2023/01/28 Time 16:37
Consumer Staples Select Sector SPDR 72.86 72.86 72.86 72.86 0.00 0.00% 2023/01/28 Time 16:37
Direxion Daily S P Oil Gas Exp Bull 160.19 160.19 160.19 160.19 0.00 0.00% 2023/01/28 Time 16:37
First Trust US Equity Opportunities 85 85 85 85 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Telecommunication Services 94.73 94.73 94.73 94.73 0.00 0.00% 2023/01/28 Time 16:37
Invesco Global Listed Private Equity 10.91 10.91 10.91 10.91 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI USA Quality Factor 121.75 121.75 121.75 121.75 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Morningstar Wide Moat 72.37 72.37 72.37 72.37 0.00 0.00% 2023/01/28 Time 16:37
First Trust Consumer Staples AlphaDEX 62.72 62.72 62.72 62.72 0.00 0.00% 2023/01/28 Time 16:37
iShares Intermediate Govt/Credit Bond 104.47 104.47 104.47 104.47 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Uranium+Nuclear Energy 58.14 58.14 58.14 58.14 0.00 0.00% 2023/01/28 Time 16:37
Direxion Daily Financial Bear 3X Shares 16.23 16.23 16.23 16.23 0.00 0.00% 2023/01/28 Time 16:37
Direxion Daily Financial Bull 3X Shares 86.26 86.26 86.26 86.26 0.00 0.00% 2023/01/28 Time 16:37
Aberdeen Standard Physical Silver Shares 22.64 22.64 22.64 22.64 0.00 0.00% 2023/01/28 Time 16:37
Invesco CurrencyShares Swiss Franc Trust 96.8 96.8 96.8 96.8 0.00 0.00% 2023/01/28 Time 16:37
iShares Core S&P Total U.S. Stock Market 90.48 90.48 90.48 90.48 0.00 0.00% 2023/01/28 Time 16:37
Xtrackers Harvest CSI 300 China A-Shares 32.01 32.01 32.01 32.01 0.00 0.00% 2023/01/28 Time 16:37
Consumer Discretionary Select Sector SPDR 147.89 147.89 147.89 147.89 0.00 0.00% 2023/01/28 Time 16:37
Invesco CurrencyShares Japanese Yen Trust 71.76 71.76 71.76 71.76 0.00 0.00% 2023/01/28 Time 16:37
SPDR Portfolio Intermediate Term Treasury 28.86 28.86 28.86 28.86 0.00 0.00% 2023/01/28 Time 16:37
Aberdeen Standard Physical Palladium Shares 149.68 149.68 149.68 149.68 0.00 0.00% 2023/01/28 Time 16:37
First Trust Dow Jones Global Select Dividend 23.83 23.83 23.83 23.83 0.00 0.00% 2023/01/28 Time 16:37
iShares Emerging Markets Local Currency Bond 36.02 36.02 36.02 36.02 0.00 0.00% 2023/01/28 Time 16:37
iShares US Oil & Gas Exploration & Production 97.54 97.54 97.54 97.54 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Investment Grade Floating Rate 25.2 25.2 25.2 25.2 0.00 0.00% 2023/01/28 Time 16:37
Direxion Daily Emerging Markets Bear 3X Shares 10.23 10.23 10.23 10.23 0.00 0.00% 2023/01/28 Time 16:37
Direxion Daily Emerging Markets Bull 3X Shares 40.5 40.5 40.5 40.5 0.00 0.00% 2023/01/28 Time 16:37
Invesco CurrencyShares Australian Dollar Trust 70.37 70.37 70.37 70.37 0.00 0.00% 2023/01/28 Time 16:37
iShares iBoxx $ Investment Grade Corporate Bond 110.5 110.5 110.5 110.5 0.00 0.00% 2023/01/28 Time 16:37
VanEck Vectors Emerging Markets High Yield Bond 19.03 19.03 19.03 19.03 0.00 0.00% 2023/01/28 Time 16:37
Direxion Daily Junior Gold Miners Bull 2X Shares 43.85 43.85 43.85 43.85 0.00 0.00% 2023/01/28 Time 16:37
iShares U.S. Broker-Dealers & Securities Exchanges 100.54 100.54 100.54 100.54 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P 500 405.68 405.68 405.68 405.68 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Canada 35.67 35.67 35.67 35.67 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Energy 40.65 40.65 40.65 40.65 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 500 Value 154.46 154.46 154.46 154.46 0.00 0.00% 2023/01/28 Time 16:37
iShares US Technology 83.22 83.22 83.22 83.22 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Australia 24.94 24.94 24.94 24.94 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EAFE Value 49.66 49.66 49.66 49.66 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EAFE Growth 91.7 91.7 91.7 91.7 0.00 0.00% 2023/01/28 Time 16:37
iShares Core S&P Small-Cap 102.22 102.22 102.22 102.22 0.00 0.00% 2023/01/28 Time 16:37
iShares Floating Rate Bond 50.69 50.69 50.69 50.69 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Total World Stock 92.85 92.85 92.85 92.85 0.00 0.00% 2023/01/28 Time 16:37
SPDR Barclays 1-3 Month T-Bill 91.72 91.72 91.72 91.72 0.00 0.00% 2023/01/28 Time 16:37
Vanguard Information Technology 352.02 352.02 352.02 352.02 0.00 0.00% 2023/01/28 Time 16:37
Direxion Daily S&P 500 Bull 3X Shares 73.14 73.14 73.14 73.14 0.00 0.00% 2023/01/28 Time 16:37
iShares S&P 500 407.65 407.65 407.65 407.65 0.00 0.00% 2023/01/28 Time 16:37
SPDR Gold Shares 179.22 179.22 179.22 179.22 0.00 0.00% 2023/01/28 Time 16:37
iShares Edge MSCI USA Value Factor 97.13 97.13 97.13 97.13 0.00 0.00% 2023/01/28 Time 16:37
WisdomTree Europe Hedged Equity 76.85 76.85 76.85 76.85 0.00 0.00% 2023/01/28 Time 16:37
First Trust Dow Jones Internet 141.36 141.36 141.36 141.36 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI World 116.95 116.95 116.95 116.95 0.00 0.00% 2023/01/28 Time 16:37
Sprott Physical Gold 14.91 14.91 14.91 14.91 0.00 0.00% 2023/01/28 Time 16:37
Sprott Physical Silver 8.02 8.02 8.02 8.02 0.00 0.00% 2023/01/28 Time 16:37
iShares iBoxx $ High Yield Corporate Bond 76.16 76.16 76.16 76.16 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI EAFE 71.6 71.6 71.6 71.6 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Japan 58.82 58.82 58.82 58.82 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Healthcare 84.13 84.13 84.13 84.13 0.00 0.00% 2023/01/28 Time 16:37
iShares MSCI Emerging Markets 42.3 42.3 42.3 42.3 0.00 0.00% 2023/01/28 Time 16:37
Vanguard FTSE Emerging Markets 42.89 42.89 42.89 42.89 0.00 0.00% 2023/01/28 Time 16:37
iShares Global Consumer Staples 59.62 59.62 59.62 59.62 0.00 0.00% 2023/01/28 Time 16:37
SPDR Dow Jones Global Real Estate 44.75 44.75 44.75 44.75 0.00 0.00% 2023/01/28 Time 16:37
SPDR S&P Global Dividend 62.11 62.11 62.11 62.11 0.00 0.00% 2023/01/28 Time 16:37
ProShares UltraPro Short Russell2000 42.1 42.1 41.67 42.1 0.00 0.00% 2023/01/28 Time 1:37
IQ Real Return 25.33 25.33 25.33 25.33 0.00 0.00% 2023/01/28 Time 1:09
CSOP FTSE China A50 US 17.92 17.92 17.92 17.92 0.00 0.00% 2023/01/28 Time 1:09
IQ Hedge Macro Tracker 25.98 25.98 25.98 25.98 0.00 0.00% 2023/01/28 Time 1:09
Hartford Emerging Markets 21.13 21.13 21.13 21.13 0.00 0.00% 2023/01/28 Time 1:09
PowerShares Dynamic Market 108.69 108.69 108.69 108.69 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra High Yield 64.34 64.34 64.34 64.34 0.00 0.00% 2023/01/28 Time 1:09
ProShares S&P 500 ex-Energy 85.91 85.91 85.91 85.91 0.00 0.00% 2023/01/28 Time 1:09
DB Gold Short Exp 15 Feb 2038 9.94 9.94 9.94 9.94 0.00 0.00% 2023/01/28 Time 1:09
IQ Hedge Event-Driven Tracker 20.89 20.89 20.89 20.89 0.00 0.00% 2023/01/28 Time 1:09
iShares MSCI Intl Size Factor 26.09 26.09 26.09 26.09 0.00 0.00% 2023/01/28 Time 1:09
Hartford Multifactor Small Cap 38.01 38.01 38.01 38.01 0.00 0.00% 2023/01/28 Time 1:09
iShares MSCI Germany Small-Cap 63.54 63.54 63.54 63.54 0.00 0.00% 2023/01/28 Time 1:09
iPath Pure Beta Broad Commodity 46.38 46.38 46.38 46.38 0.00 0.00% 2023/01/28 Time 1:09
IQ Hedge Market Neutral Tracker 24.85 24.85 24.85 24.85 0.00 0.00% 2023/01/28 Time 1:09
ProShares S&P 500 ex-Technology 70.95 70.95 70.95 70.95 0.00 0.00% 2023/01/28 Time 1:09
AdvisorShares Sage Core Reserves 97.5 97.5 97.5 97.5 0.00 0.00% 2023/01/28 Time 1:09
Global X Next Emerging & Frontier 19.32 19.32 19.32 19.32 0.00 0.00% 2023/01/28 Time 1:09
ALPS Emerging Sector Dividend Dogs 22.09 22.09 22.09 22.09 0.00 0.00% 2023/01/28 Time 1:09
Deutsche X trackers FTSE Developed 27.27 27.27 27.27 27.27 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra 7-10 Year Treasury 49.94 49.94 49.94 49.94 0.00 0.00% 2023/01/28 Time 1:09
FlexShares Quality Dividend Dynamic 58.86 58.86 58.86 58.86 0.00 0.00% 2023/01/28 Time 1:09
Xtrackers MSCI Germany Hedged Equity 30.15 30.15 30.15 30.15 0.00 0.00% 2023/01/28 Time 1:09
WisdomTree Emerging Currency Strategy 17.43 17.43 17.43 17.43 0.00 0.00% 2023/01/28 Time 1:09
WisdomTree Europe Hedged SmallCap Equity 34.05 34.05 34.05 34.05 0.00 0.00% 2023/01/28 Time 1:09
KraneShares E Fund China Commercial Paper 32.59 32.59 32.59 32.59 0.00 0.00% 2023/01/28 Time 1:09
ELEMENTS Linked to MLCX Biofuels Total Return 12.165 12.165 12.165 12.165 0.00 0.00% 2023/01/28 Time 1:09
iPath Bloomberg Lead Subindex Total Return(SM) 47.91 47.91 47.91 47.91 0.00 0.00% 2023/01/28 Time 1:09
Deutsche X-trackers MSCI All World ex US High Divi 23.5 23.5 23.5 23.5 0.00 0.00% 2023/01/28 Time 1:09
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.36 18.36 18.36 18.36 0.00 0.00% 2023/01/28 Time 1:09
Hull Tactical US 28.99 28.99 28.99 28.99 0.00 0.00% 2023/01/28 Time 1:09
SPDR S&P Telecom 86.28 86.28 86.28 86.6 0.00 0.00% 2023/01/28 Time 1:09
WBI Tactical LCV 28.24 28.24 28.24 28.24 0.00 0.00% 2023/01/28 Time 1:09
WBI Tactical LCY 24.05 24.05 24.05 24.05 0.00 0.00% 2023/01/28 Time 1:09
SPDR MS Technology 114.3 114.3 114.3 114.76 0.00 0.00% 2023/01/28 Time 1:09
IQ Global Resources 36.45 36.45 36.45 36.53 0.00 0.00% 2023/01/28 Time 1:09
DB Gold Double Short 2.49 2.49 2.49 2.49 0.00 0.00% 2023/01/28 Time 1:09
Invesco S&P Spin-Off 57.52 57.52 57.52 57.52 0.00 0.00% 2023/01/28 Time 1:09
iShares MSCI Ireland 52.22 52.22 52.22 52.22 0.00 0.00% 2023/01/28 Time 1:09
iShares MSCI Kokusai 86.88 86.88 86.88 86.88 0.00 0.00% 2023/01/28 Time 1:09
VanEck Vectors Israel 37.77 37.77 37.77 37.77 0.00 0.00% 2023/01/28 Time 1:09
ALPS REIT Dividend Dogs 41.84 41.84 41.84 41.84 0.00 0.00% 2023/01/28 Time 1:09
Columbia India Consumer 45.82 45.82 45.79 45.82 0.00 0.00% 2023/01/28 Time 1:09
Virtus Reaves Utilities 46.01 46.01 46.01 46.01 0.00 0.00% 2023/01/28 Time 1:09
ALPS Equal Sector Weight 101.18 101.18 101.18 101.54 0.00 0.00% 2023/01/28 Time 1:09
Global X China Materials 20.42 20.42 20.42 20.42 0.00 0.00% 2023/01/28 Time 1:09
iShares Global Utilities 60.19 60.19 60.19 60.19 0.00 0.00% 2023/01/28 Time 1:09
SPDR S&P Capital Markets 88.85 88.85 88.85 88.85 0.00 0.00% 2023/01/28 Time 1:09
ProShares Short MidCap400 23.1 23.1 23.1 23.1 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra MSCI EAFE 40.81 40.81 40.81 40.94 0.00 0.00% 2023/01/28 Time 1:09
Global X China Industrials 14.08 14.08 14.08 14.08 0.00 0.00% 2023/01/28 Time 1:09
Invesco MSCI Global Timber 32.2 32.2 32.16 32.2 0.00 0.00% 2023/01/28 Time 1:09
iShares JPX Nikkei 400 USD 62.7 62.7 62.7 62.7 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra MSCI Japan 32.39 32.39 32.39 32.39 0.00 0.00% 2023/01/28 Time 1:09
IQ Hedge Long Short Tracker 25.04 25.04 25.04 25.04 0.00 0.00% 2023/01/28 Time 1:09
iShares Int High Yield Bond 46.6 46.6 46.6 46.69 0.00 0.00% 2023/01/28 Time 1:09
iShares MSCI Belgium Capped 18.73 18.73 18.72 18.73 0.00 0.00% 2023/01/28 Time 1:09
iShares MSCI Finland Capped 39.18 39.18 39.18 39.18 0.00 0.00% 2023/01/28 Time 1:09
ProShares Hedge Replication 48.66 48.66 48.66 48.66 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra FTSE Europe 53.7 53.7 53.7 53.7 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra Health Care 91.03 91.03 91.03 91.03 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra Industrials 24.43 24.43 24.43 24.62 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra Real Estate 68.37 68.37 68.37 68.37 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra SmallCap600 24.02 24.02 24.02 24.02 0.00 0.00% 2023/01/28 Time 1:09
SPDR S&P 1500 Momentum Tilt 171.71 171.71 171.71 171.71 0.00 0.00% 2023/01/28 Time 1:09
SPDR SSgA Global Allocation 39.68 39.68 39.68 39.68 0.00 0.00% 2023/01/28 Time 1:09
Arrow Dow Jones Global Yield 13.76 13.76 13.76 13.76 0.00 0.00% 2023/01/28 Time 1:09
Direxion Daily CSI 300 China 17.89 17.89 17.89 17.89 0.00 0.00% 2023/01/28 Time 1:09
iShares MSCI Japan Small-Cap 67.5 67.5 67.5 67.5 0.00 0.00% 2023/01/28 Time 1:09
iShares U.S. Pharmaceuticals 185.7 185.7 185.7 185.7 0.00 0.00% 2023/01/28 Time 1:09
VanEck Vectors Energy Income 64.44 64.44 64.4 64.44 0.00 0.00% 2023/01/28 Time 1:09
IQ U.S. Real Estate Small Cap 20.79 20.79 20.79 20.79 0.00 0.00% 2023/01/28 Time 1:09
SPDR S&P Health Care Services 90.98 90.98 90.98 90.98 0.00 0.00% 2023/01/28 Time 1:09
PowerShares Dynamic Networking 71.86 71.86 71.86 72.2 0.00 0.00% 2023/01/28 Time 1:09
ProShares UltraShort MSCI EAFE 10.11 10.11 10.11 10.11 0.00 0.00% 2023/01/28 Time 1:09
Roundhill Acquirers Deep Value 33.54 33.54 33.54 33.54 0.00 0.00% 2023/01/28 Time 1:09
FlexShares US Quality Large Cap 45.4 45.4 45.4 45.4 0.00 0.00% 2023/01/28 Time 1:09
iShares Morningstar U.S. Equity 55.99 55.99 55.99 56.23 0.00 0.00% 2023/01/28 Time 1:09
ProShares S&P 500 ex-Financials 85.55 85.55 85.55 85.55 0.00 0.00% 2023/01/28 Time 1:09
Vanguard S&P Mid Cap 400 Growth 178.93 178.93 178.93 178.93 0.00 0.00% 2023/01/28 Time 1:09
Virtus LifeSci Biotech Products 52.43 52.43 52.43 52.5 0.00 0.00% 2023/01/28 Time 1:09
Xtrackers MSCI All China Equity 33.38 33.38 33.38 33.38 0.00 0.00% 2023/01/28 Time 1:09
PowerShares S&P EM Momentum Port 14.17 14.17 14.17 14.17 0.00 0.00% 2023/01/28 Time 1:09
ProShares S&P 500 ex-Health Care 84.07 84.07 84.06 84.07 0.00 0.00% 2023/01/28 Time 1:09
ProShares UltraShort Health Care 12.35 12.35 12.24 12.35 0.00 0.00% 2023/01/28 Time 1:09
ProShares UltraShort Industrials 14.34 14.34 14.26 14.34 0.00 0.00% 2023/01/28 Time 1:09
SPDR MSCI World StrategicFactors 98.59 98.59 98.59 98.73 0.00 0.00% 2023/01/28 Time 1:09
SPDR Russell 1000 Momentum Focus 97.75 97.75 97.75 98.03 0.00 0.00% 2023/01/28 Time 1:09
VanEck Vectors Low Carbon Energy 121.83 121.83 121.83 121.83 0.00 0.00% 2023/01/28 Time 1:09
WisdomTree Chinese Yuan Strategy 25.67 25.67 25.67 25.7 0.00 0.00% 2023/01/28 Time 1:09
Invesco Raymond James SB-1 Equity 59.35 59.35 59.35 59.49 0.00 0.00% 2023/01/28 Time 1:09
iPath S&P GSCI Total Return Index 21.67 21.67 21.67 21.67 0.00 0.00% 2023/01/28 Time 1:09
PowerShares Active US Real Estate 94.89 94.89 94.89 95 0.00 0.00% 2023/01/28 Time 1:09
WedbushMG Global Cloud Technology 32.86 32.86 32.86 32.86 0.00 0.00% 2023/01/28 Time 1:09
Invesco S&P MidCap 400 Pure Growth 189.24 189.24 189.24 189.24 0.00 0.00% 2023/01/28 Time 1:09
WisdomTree Japan SmallCap Dividend 66 66 66 66.09 0.00 0.00% 2023/01/28 Time 1:09
AdvisorShares STAR Global Buy-Write 36.29 36.29 36.29 36.29 0.00 0.00% 2023/01/28 Time 1:09
DB Gold Double Long Exp 15 Feb 2038 41.04 41.04 41.04 41.04 0.00 0.00% 2023/01/28 Time 1:09
Invesco S&P MidCap 400 Equal Weight 91.13 91.13 91.13 91.13 0.00 0.00% 2023/01/28 Time 1:09
iShares Currency Hedged MSCI Canada 30.95 30.95 30.95 30.95 0.00 0.00% 2023/01/28 Time 1:09
PowerShares DB G10 Currency Harvest 25.19 25.19 25.19 25.19 0.00 0.00% 2023/01/28 Time 1:09
VanEck Vectors China Growth Leaders 29.36 29.36 29.36 29.36 0.00 0.00% 2023/01/28 Time 1:09
VanEck Vectors ChinaAMC SME-ChiNext 36.13 36.13 36.13 36.13 0.00 0.00% 2023/01/28 Time 1:09
Invesco S&P SmallCap 600 Pure Growth 123.18 123.18 123.18 123.18 0.00 0.00% 2023/01/28 Time 1:09
SPDR MSCI Emer Mkts StrategicFactors 58.14 58.14 58.14 58.2 0.00 0.00% 2023/01/28 Time 1:09
First Trust Dow Jones Select MicroCap 58.69 58.69 58.69 58.91 0.00 0.00% 2023/01/28 Time 1:09
iShares MSCI United Kingdom Small-Cap 33.95 33.95 33.94 33.95 0.00 0.00% 2023/01/28 Time 1:09
ProShares Ultra MSCI Emerging Markets 59.92 59.92 59.92 60.12 0.00 0.00% 2023/01/28 Time 1:09
VanEck Vectors Environmental Services 144.43 144.43 144.43 144.43 0.00 0.00% 2023/01/28 Time 1:09
ProShares UltraShort Consumer Services 22.803 22.803 22.6 22.803 0.00 0.00% 2023/01/28 Time 1:09
JPMorgan Diversified Return U.S. Equity 98.8 98.8 98.8 98.8 0.00 0.00% 2023/01/28 Time 1:09
KraneShares CICC China Leaders 100 Index 25.01 25.01 25.01 25.01 0.00 0.00% 2023/01/28 Time 1:09
iShares iBonds Mar 2023 Corp ex-Financials 24.34 24.34 24.34