See full search result :
Indicator
Editions
2026 Aug 16 11:53:01
Online Forum
United States United States
United States
United States

18 Karat Gold

12
Live Rate
0 (0%)
Change
4 March 2026
Time 07:03:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (50.00%)
Annual Fluctuation

Nasdaq Industrial

55,550
Live Rate
0 (0%)
Change
15 August 2026
Time 07:46:14
2,853 (5.41%)
Change / 3 Month
684 (1.25%)
Change / 6 Month
11,745 (26.81%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
-1x Short VIX Futures 20.01 20.01 20.01 20.01 0.00 0.00% 2025/11/10 Time 19:02
21Shares Ethereum ETF 11.25 11.25 11.25 11.25 0.00 0.00% 2026/04/13 Time 1:00
2x Bitcoin Strategy 29.7 29.7 29.7 29.7 0.00 0.00% 2026/01/07 Time 22:47
2x Ether 11.21 11.21 11.21 11.21 0.00 0.00% 2024/12/14 Time 14:06
2x Long VIX Futures 10.28 10.28 10.28 10.28 0.00 0.00% 2026/03/30 Time 20:01
2x Solana 20.41 20.41 20.41 20.41 0.00 0.00% 2025/10/27 Time 21:46
2x XRP 10.4 10.4 10.4 10.4 0.00 0.00% 2025/11/10 Time 19:02
Aberdeen Standard Bloomberg All Commodity Longer D 35.97 35.97 35.97 35.97 0.00 0.00% 2026/07/16 Time 2:03
Aberdeen Standard Bloomberg All Commodity Strategy 23.78 23.78 23.77 23.78 0.00 0.00% 2026/07/16 Time 8:01
Aberdeen Standard Physical Palladium Shares 128.77 128.77 128.23 131.12 0.00 0.00% 2026/05/16 Time 2:01
Aberdeen Standard Physical Platinum Shares 179.03 179.03 179.03 186.8 0.00 0.00% 2026/05/16 Time 2:01
Aberdeen Standard Physical Precious Metals Basket 181.87 181.87 181.87 181.87 0.00 0.00% 2026/07/16 Time 2:03
abrdn Physical Gold Shares 38.63 38.63 38.63 38.63 0.00 0.00% 2026/07/16 Time 2:03
abrdn Physical Silver Shares 54.88 54.88 54.88 54.88 0.00 0.00% 2026/07/16 Time 2:03
AdvisorShares DoubleLine Val Eq 148.78 148.78 148.78 148.78 0.00 0.00% 2026/07/16 Time 2:03
AdvisorShares Focused Equity 67.73 67.73 67.73 67.73 0.00 0.00% 2026/07/16 Time 2:03
Advisorshares Msos 2x Daily 1.01 1.01 1.01 1.01 0.00 0.00% 2024/11/06 Time 21:00
AdvisorShares Pacific Asset Enhanced Fl Rate 46.78 46.78 46.74 46.78 0.00 0.00% 2026/07/16 Time 0:02
AdvisorShares Pure US Cannabis 5.75 5.75 5.75 5.75 0.00 0.00% 2026/06/09 Time 12:01
AdvisorShares Ranger Equity Bear 15.9 15.9 15.9 15.9 0.00 0.00% 2026/07/16 Time 2:03
AdvisorShares STAR Global Buy-Write 52.5 52.5 52.5 52.5 0.00 0.00% 2026/07/16 Time 2:03
AGFiQ US Market Neutral Anti-Beta 11.57 11.57 11.57 11.57 0.00 0.00% 2026/07/16 Time 2:03
Alerian Energy Infrastructure 39.4 39.4 39.4 39.4 0.00 0.00% 2026/07/16 Time 2:03
Alerian MLP 53.2 53.2 53.2 53.2 0.00 0.00% 2026/07/16 Time 2:03
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul 32.82 32.82 32.82 32.82 0.00 0.00% 2025/09/02 Time 8:46
Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep 30.27 30.27 30.27 30.27 0.00 0.00% 2025/09/02 Time 8:46
AllianzIM U.S. Large Cap Buffer20 Jan 33.63 33.63 33.63 33.63 0.00 0.00% 2025/01/02 Time 17:01
ALPS Barron’s 400 95.62 95.62 95.62 95.62 0.00 0.00% 2026/07/01 Time 2:46
ALPS Emerging Sector Dividend Dogs 24.19 24.19 24.19 24.19 0.00 0.00% 2026/07/16 Time 2:03
ALPS Equal Sector Weight 51.14 51.14 51.14 51.14 0.00 0.00% 2026/07/16 Time 2:03
ALPS International Sector Dividend Dogs 42.15 42.15 42.15 42.15 0.00 0.00% 2026/07/16 Time 2:03
ALPS Medical Breakthroughs 65.53 65.53 65.53 65.53 0.00 0.00% 2026/07/16 Time 2:03
ALPS REIT Dividend Dogs 41.57 41.57 41.57 41.57 0.00 0.00% 2026/07/16 Time 2:03
ALPS RiverFront Strategic Income 22.54 22.54 22.54 22.54 0.00 0.00% 2026/07/16 Time 2:03
ALPS Sector Dividend Dogs 70.37 70.37 70.37 70.37 0.00 0.00% 2026/07/16 Time 2:03
ALPS Sprott Gold Miners 61.32 61.32 61.32 61.32 0.00 0.00% 2026/07/16 Time 2:03
ALPS Sprott Junior Gold Miners 75.28 75.28 75.28 75.28 0.00 0.00% 2026/07/16 Time 2:03
American Customer Satisfaction 76.47 76.47 76.47 76.47 0.00 0.00% 2026/07/16 Time 2:03
Amplify Alternative Harvest 23.57 23.57 23.57 23.57 0.00 0.00% 2026/07/16 Time 2:03
Amplify Bloomberg AI Value Chain 105.74 105.74 105.74 105.74 0.00 0.00% 2026/07/16 Time 2:03
Amplify CWP Enhanced Dividend Income ETF 46.48 46.48 46.48 46.48 0.00 0.00% 2026/07/16 Time 2:03
Amplify Cybersecurity 111.24 111.24 111.24 111.24 0.00 0.00% 2026/07/16 Time 2:03
Amplify Etho Climate Leadership U.S. 79.57 79.57 79.57 79.57 0.00 0.00% 2026/07/16 Time 2:03
Amplify Global Cloud Technology 49.29 49.29 49.29 49.29 0.00 0.00% 2024/10/19 Time 0:58
Amplify Junior Silver Miners 25.1 25.1 25.1 25.1 0.00 0.00% 2026/07/16 Time 2:02
Amplify Mobile Payments 49.77 49.77 49.77 49.77 0.00 0.00% 2026/07/16 Time 2:03
Amplify Online Retail 72.33 72.33 72.33 72.33 0.00 0.00% 2026/07/16 Time 2:03
Amplify Seymour Cannabis 1.77 1.77 1.77 1.77 0.00 0.00% 2025/01/28 Time 9:52
Amplify Video Game Tech 94.48 94.48 94.48 94.48 0.00 0.00% 2026/07/16 Time 2:03
Aptus Drawdown Managed Equity 55.97 55.97 55.97 55.97 0.00 0.00% 2026/07/16 Time 2:03
ARK 21Shares Bitcoin 29.98 29.98 29.98 29.98 0.00 0.00% 2026/01/02 Time 22:03
ARK Autonomous Technology & Robotics 121.52 121.52 121.52 121.52 0.00 0.00% 2026/07/16 Time 2:03
ARK Genomic Revolution 41.22 41.22 41.22 41.22 0.00 0.00% 2026/07/16 Time 2:03
ARK Innovation 79.6 79.6 79.6 79.64 0.00 0.00% 2026/07/16 Time 8:01
ARK Next Generation Internet 148.13 148.13 148.13 148.17 0.00 0.00% 2026/07/16 Time 8:01
Arrow Dow Jones Global Yield 14.48 14.48 14.48 14.48 0.00 0.00% 2026/07/16 Time 2:03
Avantis Emerging Markets Equity 63.55 63.55 63.55 63.55 0.00 0.00% 2025/05/12 Time 19:33
AXS TSLA Bear Daily 41.6 41.6 41.6 41.6 0.00 0.00% 2025/04/16 Time 22:59
Barclays ETN Plus Select MLP 35.54 35.54 35.54 35.54 0.00 0.00% 2026/07/16 Time 2:03
BlackRock MuniAssets 10.9 10.9 10.9 10.94 0.00 0.00% 2026/07/15 Time 22:01
BlackRock MuniAssets Closed Fund 10.54 10.54 10.54 10.54 0.00 0.00% 2026/04/07 Time 1:01
BlackRock US Equity Factor Rotation 58.58 58.58 58.58 58.58 0.00 0.00% 2025/09/16 Time 20:46
BNY Mellon Dynamic Value 21.99 21.99 21.99 21.99 0.00 0.00% 2025/04/07 Time 18:04
BNY Mellon US Large Cap Core Equity 113.84 113.84 113.84 113.84 0.00 0.00% 2025/05/20 Time 14:21
Cambria Emerging Shareholder Yield 46.16 46.16 46.16 46.16 0.00 0.00% 2026/07/16 Time 2:03
Cambria Foreign Shareholder Yield 38.07 38.07 38.07 38.07 0.00 0.00% 2026/07/16 Time 2:03
Cambria Global Asset Allocation 34.95 34.95 34.95 34.95 0.00 0.00% 2026/07/16 Time 2:03
Cambria Global Momentum 36.26 36.26 36.26 36.26 0.00 0.00% 2026/07/16 Time 2:03
Cambria Global Value 37.1 37.1 37.1 37.1 0.00 0.00% 2026/07/16 Time 2:03
Cambria Shareholder Yield 81.72 81.72 81.72 81.72 0.00 0.00% 2026/07/16 Time 2:03
Cambria Tail Risk 10.55 10.55 10.55 10.55 0.00 0.00% 2026/07/16 Time 2:03
Cambria Value and Momentum 36.19 36.19 36.18 36.19 0.00 0.00% 2026/07/15 Time 22:01
Capital Group Core Balanced 33.73 33.73 33.73 33.73 0.00 0.00% 2025/08/12 Time 12:46
Capital Group Core Bond 26.33 26.33 26.33 26.33 0.00 0.00% 2025/08/12 Time 12:46
Columbia EM Core ex-China 49.49 49.49 49.49 49.49 0.00 0.00% 2026/07/16 Time 2:03
Columbia Emerging Markets Consumer 34.24 34.24 34.24 34.24 0.00 0.00% 2026/07/16 Time 2:03
Columbia India Consumer 58.79 58.79 58.79 58.79 0.00 0.00% 2026/07/16 Time 2:03
Columbia U.S. Equity Income 52.28 52.28 52.28 52.28 0.00 0.00% 2026/07/16 Time 2:03
Communication Services Select Sector SPDR 111.09 111.09 111.09 111.09 0.00 0.00% 2026/06/09 Time 12:01
Consumer Discretionary Select Sector SPDR 117 117 117 117 0.00 0.00% 2026/07/16 Time 2:02
Consumer Staples Select Sector SPDR 83.47 83.47 83.47 83.47 0.00 0.00% 2026/07/16 Time 2:02
Davis Select Financial 51.23 51.23 51.23 51.23 0.00 0.00% 2026/07/16 Time 2:03
Davis Select Worldwide 47.94 47.94 47.94 47.94 0.00 0.00% 2026/07/16 Time 2:03
DB Gold Double Long Exp 15 Feb 2038 131.77 131.77 131.77 131.77 0.00 0.00% 2026/07/16 Time 2:03
DB Gold Double Short 1.975 1.975 1.975 1.975 0.00 0.00% 2026/07/16 Time 2:03
DB Gold Short Exp 15 Feb 2038 5.84 5.84 5.84 5.84 0.00 0.00% 2026/07/16 Time 2:03
Defiance Daily Target 1.5X Short MSTR 7.33 7.33 7.33 7.33 0.00 0.00% 2025/02/27 Time 18:05
Defiance Daily Target 1.75X Long MSTR 42.66 42.66 42.66 42.66 0.00 0.00% 2025/07/22 Time 21:59
Defiance Daily Target 2X Long HIMS 40.29 40.29 40.29 40.29 0.00 0.00% 2025/06/03 Time 22:23
Defiance Daily Target 2X Long IREN 5.76 5.76 5.76 5.76 0.00 0.00% 2026/02/24 Time 17:01
Defiance Daily Target 2X Long NVO 2.37 2.37 2.37 2.47 0.00 0.00% 2025/12/08 Time 21:48
Defiance Daily Target 2X Long OKLO 6.52 6.52 6.52 6.52 0.00 0.00% 2026/06/09 Time 12:01
Defiance Daily Target 2X Long SMCI 1.23 1.23 1.23 1.23 0.00 0.00% 2024/11/06 Time 21:00
Defiance Daily Target 2X Short AMD 3.35 3.35 3.35 3.35 0.00 0.00% 2026/05/19 Time 8:01
Defiance Daily Target 2X Short ASTS 4.12 4.12 4.12 4.12 0.00 0.00% 2026/05/30 Time 21:04
Defiance Daily Target 2X Short IONQ 4.42 4.42 4.42 4.42 0.00 0.00% 2026/05/19 Time 8:01
Defiance Daily Target 2X Short PLTR 6.14 6.14 6.13 6.14 0.00 0.00% 2025/12/08 Time 21:48
Defiance Daily Target 2X Short QBTS 14.38 14.38 14.38 14.38 0.00 0.00% 2025/11/10 Time 19:02
Defiance Daily Target 2X Short RGTI 35.81 35.81 35.81 35.81 0.00 0.00% 2025/11/21 Time 19:46
Defiance Daily Target 2X Short RKLB 2.64 2.64 2.64 2.64 0.00 0.00% 2026/06/09 Time 12:01
Defiance Daily Target 2X Short SMCI 4.47 4.47 4.47 4.47 0.00 0.00% 2025/11/10 Time 19:02
Deutsche X trackers FTSE Developed 39.25 39.25 39.25 39.25 0.00 0.00% 2026/07/16 Time 2:03
Deutsche X-trackers Harvest CSI 500 43.93 43.93 43.93 43.93 0.00 0.00% 2026/07/16 Time 2:03
Deutsche X-trackers MSCI EAFE High Dividend Yield 33 33 33 33 0.00 0.00% 2026/07/16 Time 2:03
Deutsche X-trackers Municipal Infrastructure Reven 25.13 25.13 25.13 25.13 0.00 0.00% 2026/07/16 Time 2:03
Direxion Auspice Broad Commodity Strategy 33.85 33.85 33.85 33.85 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily 20+ Year Treasury Bear 3X Shares 39.85 39.85 39.85 39.85 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily 20+ Year Treasury Bull 3X Shares 33.05 33.05 33.05 33.05 0.00 0.00% 2026/07/16 Time 2:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 14.253 14.253 14.253 14.253 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily 7-10 Year Treasury Bull 3X Shares 23.28 23.28 23.28 23.28 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily AAPL Bear 1X Shares 11.76 11.76 11.76 11.76 0.00 0.00% 2026/06/09 Time 12:01
Direxion Daily AAPL Bull 1.5X Shares 26.46 26.46 26.46 26.46 0.00 0.00% 2025/08/12 Time 12:46
Direxion Daily Aerospace & Defense Bull 3X Shares 73.41 73.41 73.41 73.41 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily AMD Bear 1X Shares 6.56 6.56 6.56 6.56 0.00 0.00% 2026/04/21 Time 10:00
Direxion Daily AMZN Bear 1X Shares 9.3 9.3 9.3 9.3 0.00 0.00% 2026/06/09 Time 12:01
Direxion Daily AMZN Bull 1.5X Shares 42.03 42.03 42.03 42.03 0.00 0.00% 2025/11/01 Time 17:47
Direxion Daily AVGO Bear 1X Shares 7.63 7.63 7.63 7.63 0.00 0.00% 2026/06/09 Time 12:01
Direxion Daily CSI 300 China A Shar 23.2 23.2 23.2 23.2 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily CSI China Internet Bull 2X Shares 22.93 22.93 22.93 22.93 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Emerging Markets Bear 3X Shares 16.11 16.11 16.11 16.11 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Emerging Markets Bull 3X Shares 77.11 77.11 77.11 77.11 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Energy Bear 3X Shares 11.54 11.54 11.54 11.54 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Energy Bull 3X Shares 85.74 85.74 85.74 85.74 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Financial Bear 3X Shares 33.44 33.44 33.44 33.44 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Financial Bull 3X Shares 171.61 171.61 171.61 171.61 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily FTSE CHINA Bear 3x Shares 31.82 31.82 31.82 31.82 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily FTSE China Bull 3x Shares 27.14 27.14 27.14 27.14 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily FTSE Europe Bull 3X Shares 46.69 46.69 46.69 46.69 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Gold Miners Bear 3X Shares 4.14 4.14 4.14 4.15 0.00 0.00% 2026/03/05 Time 2:00
Direxion Daily Gold Miners Index Bull 2X Shares 111.77 111.77 111.77 111.77 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily GOOGL Bear 1X Shares 5.69 5.69 5.69 5.69 0.00 0.00% 2026/06/09 Time 12:01
Direxion Daily Healthcare Bull 3X Shares 110.81 110.81 110.81 110.81 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Homebuilders & Supplies Bull 3X Sha 42.24 42.24 42.24 42.24 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Industrials Bull 3X Shares 95.37 95.37 95.37 95.37 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Junior Gold Miners Bear 2X Shares 1.36 1.36 1.36 1.365 0.00 0.00% 2026/03/05 Time 2:00
Direxion Daily Junior Gold Miners Bull 2X Shares 115.38 115.38 115.38 115.38 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily META Bull 2X 28.58 28.58 28.58 28.58 0.00 0.00% 2025/11/24 Time 23:46
Direxion Daily Mid Cap Bull 3X Shares 70.16 70.16 70.16 70.16 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily MSCI Brazil Bull 2X Shares 95.88 95.88 95.88 95.88 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily MSCI India Bull 3X Shares 43.88 43.88 43.88 43.88 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily MSCI Mexico Bull 3X Shares 28.37 28.37 28.37 28.37 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily MSFT Bull 1.5X Shares 33.09 33.09 33.09 33.09 0.00 0.00% 2026/05/30 Time 21:04
Direxion Daily MU Bear 1X Shares 5.37 5.37 5.37 5.37 0.00 0.00% 2026/01/02 Time 22:03
Direxion Daily NVDA Bear 1X Shares 4.1 4.1 4.1 4.1 0.00 0.00% 2025/09/28 Time 22:46
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 18.96 18.96 18.96 18.96 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily PLTR Bear 1X Shares 13.72 13.72 13.72 13.72 0.00 0.00% 2025/02/11 Time 10:02
Direxion Daily PLTR Bull 2X Shares 48.92 48.92 48.92 48.92 0.00 0.00% 2025/05/12 Time 19:33
Direxion Daily Real Estate Bear 3X Shares 18.43 18.43 18.43 18.43 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Real Estate Bull 3X Shares 10.84 10.84 10.84 10.84 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Regional Banks Bull 3X Shares 145.8 145.8 145.8 145.8 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Retail Bull 3X Shares 9.42 9.42 9.42 9.42 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily S P Oil Gas Exp Bear 4.6 4.6 4.6 4.6 0.00 0.00% 2026/07/15 Time 8:01
Direxion Daily S P Oil Gas Exp Bull 34.93 34.93 34.93 34.94 0.00 0.00% 2026/07/16 Time 8:01
Direxion Daily S&P 500 Bear 1X Shares 8.6 8.6 8.6 8.61 0.00 0.00% 2026/07/16 Time 8:01
Direxion Daily S&P 500 Bear 3X Shares 25.73 25.73 25.73 25.73 0.00 0.00% 2026/07/16 Time 2:02
Direxion Daily S&P 500 Bull 2X Shares 219.29 219.29 219.29 219.29 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily S&P 500 Bull 3X Shares 278.71 278.71 278.71 278.71 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily S&P 500® High Beta Bear 3X Shares 4.44 4.44 4.44 4.44 0.00 0.00% 2026/02/24 Time 17:01
Direxion Daily Semiconductor Bear 3X Shares 4.28 4.28 4.28 4.28 0.00 0.00% 2026/07/15 Time 8:01
Direxion Daily Semiconductor Bull 3X Shares 165.55 165.55 165.51 165.55 0.00 0.00% 2026/07/16 Time 8:01
Direxion Daily Small Cap Bear 3X Shares 4.04 4.04 4.04 4.04 0.00 0.00% 2026/07/15 Time 8:01
Direxion Daily Small Cap Bull 3X Shares 71.33 71.33 71.33 71.33 0.00 0.00% 2026/07/16 Time 2:02
Direxion Daily South Korea Bull 3X Shares 1088.62 1088.62 1088.62 1088.62 0.00 0.00% 2026/06/23 Time 5:01
Direxion Daily SP Biotech Bear 3X 7.91 7.91 7.91 7.91 0.00 0.00% 2026/07/16 Time 2:02
Direxion Daily SP Biotech Bull 3X 277.55 277.55 277.55 277.55 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily Technology Bear 3X Shares 6.77 6.77 6.77 6.77 0.00 0.00% 2026/07/15 Time 8:01
Direxion Daily Technology Bull 3X Shares 197.13 197.13 197.13 197.13 0.00 0.00% 2026/07/16 Time 2:03
Direxion Daily TSLA Bear 1X Shares 5.68 5.68 5.68 5.68 0.00 0.00% 2026/02/24 Time 17:01
Direxion Daily TSLA Bull 1.5X Shares 13.86 13.86 13.86 13.86 0.00 0.00% 2026/06/09 Time 12:01
Direxion Daily Utilities Bull 3X Shares 45.07 45.07 45.07 45.07 0.00 0.00% 2026/07/16 Time 2:03
Doubleline Opportunistic Credit 14.13 14.13 14.13 14.13 0.00 0.00% 2026/07/16 Time 2:03
EMQQ The Emerging Markets Internet & Ecommerce 33.46 33.46 33.46 33.46 0.00 0.00% 2026/07/16 Time 2:03
Energy Select Sector SPDR 56.5 56.5 56.5 56.5 0.00 0.00% 2026/07/16 Time 2:02
ERShares Private-Public Crossover 20.26 20.26 20.26 20.26 0.00 0.00% 2026/06/09 Time 12:01
ETFMG Alternative Harvest 27.13 27.13 27.065 27.13 0.00 0.00% 2026/05/11 Time 19:03
ETFMG U.S. Alternative Harvest 0.76 0.76 0.76 0.76 0.00 0.00% 2025/01/28 Time 9:52
Fidelity Corporate Bond 46.81 46.81 46.81 46.81 0.00 0.00% 2026/07/16 Time 2:03
Fidelity Dividend for Rising Rates 67.05 67.05 66.72 67.13 0.00 0.00% 2026/07/15 Time 23:01
Fidelity Enhanced Large Cap Value 30.47 30.47 30.47 30.47 0.00 0.00% 2025/01/02 Time 17:01
Fidelity Ethereum 37.38 37.38 37.38 37.38 0.00 0.00% 2025/07/22 Time 17:22
Fidelity High Dividend 62.29 62.29 62.29 62.29 0.00 0.00% 2026/07/16 Time 2:03
Fidelity Limited Term Bond 50.13 50.13 50.13 50.13 0.00 0.00% 2026/07/16 Time 2:03
Fidelity Low Volatility Factor 69.94 69.94 69.94 69.94 0.00 0.00% 2026/07/16 Time 2:03
Fidelity Momentum Factor 95.67 95.67 95.67 95.67 0.00 0.00% 2026/07/16 Time 2:03
Fidelity MSCI Communication Services Index 73.45 73.45 73.45 73.46 0.00 0.00% 2026/07/16 Time 8:01
Fidelity MSCI Consumer Discretionary Index 102.7 102.7 102.7 102.7 0.00 0.00% 2026/07/16 Time 2:03
Fidelity MSCI Consumer Staples Index 52.68 52.68 52.68 52.68 0.00 0.00% 2026/07/16 Time 2:03
Fidelity MSCI Energy Index 31.38 31.38 31.36 31.38 0.00 0.00% 2026/07/16 Time 8:01
Fidelity MSCI Financials Index 80.6 80.6 80.6 80.6 0.00 0.00% 2026/07/16 Time 2:03
Fidelity MSCI Health Care Index 77.22 77.22 77.22 77.22 0.00 0.00% 2026/07/16 Time 2:03
Fidelity MSCI Industrials Index 96 96 96 96 0.00 0.00% 2026/07/16 Time 2:03
Fidelity MSCI Information Technology Index 278.17 278.17 278.17 278.17 0.00 0.00% 2026/07/16 Time 2:03
Fidelity MSCI Materials Index 57.6 57.6 57.6 57.6 0.00 0.00% 2026/07/16 Time 2:03
Fidelity MSCI Real Estate Index 29.73 29.73 29.73 29.73 0.00 0.00% 2026/07/16 Time 2:03
Fidelity MSCI Utilities Index 58.38 58.38 58.38 58.38 0.00 0.00% 2026/07/16 Time 2:03
Fidelity Quality Factor 82.57 82.57 82.57 82.57 0.00 0.00% 2026/07/16 Time 2:03
Fidelity Total Bond 45.28 45.28 45.28 45.28 0.00 0.00% 2026/07/16 Time 2:02
Fidelity Value Factor 79.99 79.99 79.99 79.99 0.00 0.00% 2026/07/16 Time 2:03
Fidelity Wise Origin Bitcoin 78.71 78.71 78.71 78.71 0.00 0.00% 2026/01/02 Time 22:03
Fidelity® Blue Chip Growth 46.26 46.26 46.26 46.26 0.00 0.00% 2025/01/02 Time 17:01
Financial Select Sector SPDR 56.56 56.56 56.55 56.56 0.00 0.00% 2026/07/16 Time 8:01
First Trust Alerian Disruptive Technology Real Est 42.77 42.77 42.77 42.77 0.00 0.00% 2026/07/16 Time 2:03
First Trust Alerian U.S. NextGen Infrastructure 88.32 88.32 88.32 88.32 0.00 0.00% 2026/07/16 Time 2:03
First Trust Consumer Discretionary AlphaDEX 69.16 69.16 69.16 69.16 0.00 0.00% 2026/07/16 Time 2:03
First Trust Consumer Staples AlphaDEX 63.3 63.3 63.3 63.3 0.00 0.00% 2026/07/16 Time 2:03
First Trust Dow Jones Global Select Dividend 33.48 33.48 33.48 33.48 0.00 0.00% 2026/07/16 Time 2:03
First Trust Dow Jones Internet 277.26 277.26 277.26 277.26 0.00 0.00% 2026/07/16 Time 2:03
First Trust Dow Jones Select MicroCap 91.32 91.32 91.32 91.32 0.00 0.00% 2026/07/16 Time 2:03
First Trust Energy AlphaDEX 21.01 21.01 21.01 21.01 0.00 0.00% 2026/07/16 Time 2:03
First Trust Financial AlphaDEX 64.15 64.15 64.15 64.15 0.00 0.00% 2026/07/16 Time 2:03
First Trust Global Wind Energy 24.33 24.33 24.33 24.33 0.00 0.00% 2026/07/16 Time 2:03
First Trust Health Care AlphaDEX 122.63 122.63 122.63 122.63 0.00 0.00% 2026/07/16 Time 2:03
First Trust Horizon Managed Volatility DM 38.19 38.19 38.19 38.19 0.00 0.00% 2026/07/16 Time 2:03
First Trust Horizon Managed Volatility Domestic 40.48 40.48 40.48 40.48 0.00 0.00% 2026/07/08 Time 2:51
First Trust Industrials/Producer Durables AlphaDEX 88.71 88.71 88.71 88.71 0.00 0.00% 2026/07/16 Time 2:03
First Trust ISE-Revere Natural Gas 26.58 26.58 26.58 26.58 0.00 0.00% 2026/06/30 Time 1:01
First Trust Long/Short Equity 74.73 74.73 74.73 74.73 0.00 0.00% 2026/07/16 Time 2:03
First Trust Materials AlphaDEX 76.98 76.98 76.98 76.98 0.00 0.00% 2026/07/16 Time 2:03
First Trust Morningstar Dividend Leaders 50.03 50.03 50.03 50.03 0.00 0.00% 2026/07/16 Time 2:03
First Trust Morningstar Managed Futures Strategy 50.18 50.18 50.18 50.18 0.00 0.00% 2026/07/16 Time 2:03
First Trust Nasdaq Semiconductor 90.16 90.16 90.16 90.16 0.00 0.00% 2024/12/14 Time 14:06
First Trust Natural Gas 27.46 27.46 27.17 27.54 0.00 0.00% 2026/07/16 Time 0:02
First Trust North American Energy Infrastructure 43.86 43.86 43.86 43.86 0.00 0.00% 2026/07/16 Time 2:03
First Trust NYSE Arca Biotech 247.63 247.63 247.63 247.63 0.00 0.00% 2026/07/16 Time 2:03
First Trust Preferred Securities and Income 17.95 17.95 17.95 17.95 0.00 0.00% 2026/07/16 Time 2:03
First Trust S&P REIT 32.01 32.01 32.01 32.01 0.00 0.00% 2026/07/16 Time 2:03
First Trust STOXX European Select Dividend 19.21 19.21 19.02 19.24 0.00 0.00% 2026/07/16 Time 0:02
First Trust Technology AlphaDEX 202.44 202.44 202.44 202.44 0.00 0.00% 2026/07/16 Time 2:03
First Trust US Equity Opportunities 188.74 188.74 188.74 188.74 0.00 0.00% 2026/07/16 Time 2:03
First Trust Utilities AlphaDEX 49.48 49.48 49.48 49.48 0.00 0.00% 2026/07/16 Time 2:03
First Trust Value Line Dividend 48.84 48.84 48.82 48.84 0.00 0.00% 2026/07/16 Time 8:01
First Trust Water 107.36 107.36 107.36 107.36 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Core Select 21.9 21.9 21.9 21.9 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Credit-Scored US Long Corporate Bond 40.96 40.96 40.96 40.96 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Disciplined Duration MBS 20.51 20.51 20.51 20.51 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Global Quality Real Estate 65.04 65.04 65.04 65.04 0.00 0.00% 2026/07/16 Time 2:03
FlexShares iBoxx 3-Year Target Duration TIPS 23.73 23.73 23.71 23.73 0.00 0.00% 2026/07/15 Time 22:01
FlexShares iBoxx 5-Year Target Duration TIPS 23.54 23.54 23.52 23.56 0.00 0.00% 2026/07/16 Time 0:02
FlexShares International Quality Dividend 34.81 34.81 34.81 34.81 0.00 0.00% 2026/07/16 Time 2:03
FlexShares International Quality Dividend Defensiv 20.6 20.6 20.56 20.6 0.00 0.00% 2025/01/22 Time 2:03
FlexShares International Quality Dividend Dynamic 42.82 42.82 42.82 42.82 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Morningstar Dev Mkts exUS Factors Tilt 99.85 99.85 99.85 99.85 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Morningstar Emerging Markets Factors Ti 74.75 74.75 74.75 74.75 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Morningstar Global Upstream Natural Res 50.96 50.96 50.96 50.96 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Morningstar US Market Factor Tilt 278 278 278 278 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Quality Dividend 90.78 90.78 90.78 90.78 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Quality Dividend Defensive 88.23 88.23 88.23 88.23 0.00 0.00% 2026/07/16 Time 2:03
FlexShares Ready Access Variable Income 75.32 75.32 75.32 75.32 0.00 0.00% 2026/07/16 Time 2:03
FlexShares STOXX Global Broad Infrastructure 65.36 65.36 65.29 65.36 0.00 0.00% 2026/07/16 Time 8:01
FlexShares STOXX Global ESG Impact 231.96 231.96 231.96 231.96 0.00 0.00% 2026/07/16 Time 2:03
FlexShares US Quality Large Cap 91.27 91.27 91.27 91.27 0.00 0.00% 2026/07/16 Time 2:03
Franklin Emerging Market Core Dividend Tilt Index 41.73 41.73 41.73 41.73 0.00 0.00% 2026/07/16 Time 2:03
Franklin Income Equity Focus 67.21 67.21 67.21 67.21 0.00 0.00% 2026/07/16 Time 2:03
Franklin International Core Dividend Tilt Index 43.09 43.09 43.09 43.09 0.00 0.00% 2026/07/16 Time 2:03
Franklin International Low Volatility High Dividen 35.48 35.48 35.48 35.48 0.00 0.00% 2025/10/30 Time 6:46
Franklin Investment Grade Corporate 21.21 21.21 21.14 21.21 0.00 0.00% 2026/07/16 Time 0:02
Franklin Liberty Investment Grade Corporate 21.03 21.03 21.03 21.05 0.00 0.00% 2024/12/24 Time 20:00
Franklin LibertyQ U.S. Equity 60 60 59.5 60 0.00 0.00% 2024/12/24 Time 21:05
Franklin Short Dur US Gov 90.22 90.22 90.22 90.22 0.00 0.00% 2026/07/16 Time 2:03
Franklin U.S. Core Dividend Tilt Index 60.66 60.66 60.66 60.66 0.00 0.00% 2026/07/16 Time 2:03
Franklin U.S. Equity Index 65.98 65.98 65.98 65.98 0.00 0.00% 2026/07/16 Time 2:03
Franklin U.S. Large Cap Multifactor Index 78.36 78.36 78.36 78.36 0.00 0.00% 2026/07/16 Time 2:03
Global X Brazil Active 30.36 30.36 30.36 30.36 0.00 0.00% 2026/07/16 Time 2:03
Global X Brazil Mid Cap 28.51 28.51 28.51 28.51 0.00 0.00% 2026/01/15 Time 1:47
Global X China Consumer 17.64 17.64 17.64 17.64 0.00 0.00% 2026/07/16 Time 2:03
Global X Copper Miners 77.26 77.26 77.26 77.26 0.00 0.00% 2026/07/16 Time 2:03
Global X FTSE Greece 20 76.37 76.37 76.37 76.37 0.00 0.00% 2026/07/16 Time 2:03
Global X Gold Explorers 68.82 68.82 68.82 68.82 0.00 0.00% 2026/07/16 Time 2:03
Global X Guru 68.8 68.8 68.8 68.8 0.00 0.00% 2026/07/16 Time 2:03
Global X Lithium 77.31 77.31 77.31 77.31 0.00 0.00% 2026/06/30 Time 1:01
Global X Lithium & Battery Tech 71.06 71.06 71.06 71.06 0.00 0.00% 2026/07/16 Time 2:03
Global X MLP 54.63 54.63 54.63 54.63 0.00 0.00% 2026/07/16 Time 2:03
Global X MLP & Energy Infrastructure 75.51 75.51 75.51 75.51 0.00 0.00% 2026/07/16 Time 2:03
Global X MSCI Argentina 95.35 95.35 95.35 95.35 0.00 0.00% 2026/07/16 Time 2:03
Global X MSCI Colombia 44.65 44.65 44.65 44.65 0.00 0.00% 2026/07/16 Time 2:03
Global X MSCI Norway 33.61 33.61 33.61 33.61 0.00 0.00% 2026/07/16 Time 2:03
Global X MSCI SuperDividend Emerging Markets 32.75 32.75 32.7 32.75 0.00 0.00% 2026/07/15 Time 23:01
Global X NASDAQ 100 Covered Call 17.71 17.71 17.71 17.71 0.00 0.00% 2026/05/19 Time 8:01
Global X S&P 500 Covered Call 41.31 41.31 41.31 41.31 0.00 0.00% 2026/07/16 Time 2:03
Global X Silver Miners 75.01 75.01 75.01 75.11 0.00 0.00% 2026/07/16 Time 8:01
Global X Southeast Asia 20.93 20.93 20.93 20.93 0.00 0.00% 2026/07/16 Time 2:03
Global X SuperDividend 24.81 24.81 24.81 24.81 0.00 0.00% 2026/07/16 Time 2:03
Global X SuperDividend U.S. 19.42 19.42 19.42 19.42 0.00 0.00% 2026/07/16 Time 2:03
Global X SuperIncome Preferred 9.42 9.42 9.41 9.44 0.00 0.00% 2026/07/15 Time 22:01
Global X U.S. Infrastructure Development 56.64 56.64 56.64 56.64 0.00 0.00% 2026/07/16 Time 2:03
Global X Uranium 40.9 40.9 40.9 40.9 0.00 0.00% 2026/07/16 Time 2:02
Goldman Sachs Access Treasury 0-1 Year 100.01 100.01 100.01 100.01 0.00 0.00% 2026/07/16 Time 2:03
Goldman Sachs ActiveBeta Emerging Markets Equity 49.82 49.82 49.82 49.82 0.00 0.00% 2026/07/16 Time 2:03
Goldman Sachs ActiveBeta Europe Equity 48.89 48.89 48.89 48.89 0.00 0.00% 2026/07/16 Time 2:03
Goldman Sachs ActiveBeta International Equity 46.43 46.43 46.43 46.43 0.00 0.00% 2026/07/16 Time 2:03
Goldman Sachs ActiveBeta Japan Equity 52.72 52.72 52.72 52.72 0.00 0.00% 2026/07/16 Time 2:03
Goldman Sachs ActiveBeta U.S. Large Cap Equity 143.58 143.58 143.58 143.58 0.00 0.00% 2026/07/16 Time 2:03
Goldman Sachs Hedge Industry VIP 178.54 178.54 178.54 178.54 0.00 0.00% 2026/07/16 Time 2:03
Goldman Sachs Physical Gold 39.54 39.54 39.54 39.54 0.00 0.00% 2025/10/27 Time 21:46
GraniteShares 1x Short COIN Daily 2.53 2.53 2.53 2.53 0.00 0.00% 2025/08/12 Time 12:46
GraniteShares 2x Long AMD Daily 21.94 21.94 21.94 21.94 0.00 0.00% 2026/04/21 Time 10:00
GraniteShares 2x Long COIN Daily ETF 30.58 30.58 30.58 30.58 0.00 0.00% 2025/11/10 Time 19:02
GraniteShares 2x Long MRVL Daily 13.62 13.62 13.62 13.62 0.00 0.00% 2025/09/02 Time 8:46
GraniteShares 2x Long MSTR Daily 2.61 2.61 2.61 2.61 0.00 0.00% 2026/04/21 Time 10:00
GraniteShares 2x Long NOW Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2026/06/09 Time 12:01
GraniteShares 2x Long NVDA Daily ETF 102.72 102.72 102.72 102.72 0.00 0.00% 2026/05/30 Time 21:04
GraniteShares 2x Long PLTR Daily 17.58 17.58 17.58 17.58 0.00 0.00% 2026/05/30 Time 21:04
GraniteShares 2x Long SMCI Daily 2.65 2.65 2.65 2.65 0.00 0.00% 2026/04/21 Time 10:00
Graniteshares 2x Long TSLA Daily ETF 17.32 17.32 17.32 17.32 0.00 0.00% 2025/07/01 Time 21:30
Graniteshares 2x Short NVDA Daily ETF 1.23 1.23 1.23 1.23 0.00 0.00% 2024/10/27 Time 12:56
Graniteshares 2x Short TSLA Daily ETF 7.79 7.79 7.79 7.79 0.00 0.00% 2026/06/09 Time 12:01
GraniteShares YieldBOOST TSLA 6.93 6.93 6.93 6.93 0.00 0.00% 2025/11/10 Time 19:02
Grayscale Bitcoin (BTC) 64.78 64.78 64.78 64.78 0.00 0.00% 2025/11/21 Time 19:46
Grayscale Bitcoin Mini Trust (BTC) 6.59 6.59 6.59 6.59 0.00 0.00% 2024/11/06 Time 21:00
Grayscale Ethereum Mini Trust (ETH) 2.51 2.51 2.51 2.51 0.00 0.00% 2024/11/06 Time 21:00
Grayscale Ethereum Trust (ETH) 25.58 25.58 25.58 25.58 0.00 0.00% 2026/01/02 Time 22:03
Grayscale Ethereum Trust (ETH) 32.14 32.14 32.14 32.14 0.00 0.00% 2024/12/06 Time 12:10
Hartford Developed Markets ex US 41.25 41.25 41.25 41.25 0.00 0.00% 2026/07/16 Time 2:03
Hartford Emerging Markets 34.82 34.82 34.82 34.82 0.00 0.00% 2026/07/16 Time 2:03
Hartford Multifactor Low Volatility International 27.62 27.62 27.62 27.62 0.00 0.00% 2025/06/24 Time 1:30
Hartford Multifactor Small Cap 55.62 55.62 55.62 55.62 0.00 0.00% 2026/07/16 Time 2:03
Hartford Multifactor US Equity 66.18 66.18 66.18 66.18 0.00 0.00% 2026/07/16 Time 2:03
Health Care Select Sector SPDR 158.29 158.29 158.29 158.33 0.00 0.00% 2026/07/16 Time 8:01
Hull Tactical US 44.2 44.2 44.15 44.27 0.00 0.00% 2026/07/16 Time 0:02
iMGP DBi Managed Futures Strategy 30.95 30.95 30.95 30.95 0.00 0.00% 2026/02/24 Time 17:01
Industrial Select Sector SPDR 180.06 180.06 180.06 180.07 0.00 0.00% 2026/07/16 Time 8:01
InfraCap MLP 47.35 47.35 47.35 47.35 0.00 0.00% 2026/07/16 Time 2:03
Innovator IBD 50 39.57 39.57 39.57 39.57 0.00 0.00% 2026/07/16 Time 2:03
Innovator Laddered Fund of U.S. Equity Power Buffe 52.77 52.77 52.77 52.77 0.00 0.00% 2026/07/08 Time 2:51
Innovator S&P Investment Grade Preferred 16.7 16.7 16.7 16.7 0.00 0.00% 2026/07/08 Time 2:51
Inspire Global Hope 48.02 48.02 48.02 48.02 0.00 0.00% 2026/07/16 Time 2:03
Invesco Active US Real Estate 104.13 104.13 104.13 104.13 0.00 0.00% 2026/07/16 Time 2:03
Invesco Aerospace & Defense 171.88 171.88 171.88 171.88 0.00 0.00% 2026/07/16 Time 2:03
Invesco AI and Next Gen Software 94.31 94.31 94.31 94.31 0.00 0.00% 2026/07/16 Time 2:03
Invesco Bloomberg Analyst Rating Improvers 81.89 81.89 81.89 81.89 0.00 0.00% 2026/07/16 Time 2:03
Invesco California AMT-Free Municipal Bond 24.36 24.36 24.36 24.36 0.00 0.00% 2026/07/16 Time 2:03
Invesco CEF Income Composite 20.4 20.4 20.33 20.4 0.00 0.00% 2026/07/16 Time 0:02
Invesco China Technology 53.79 53.79 53.79 53.79 0.00 0.00% 2026/07/16 Time 2:03
Invesco CurrencyShares Australian Dollar Trust 69.39 69.39 69.39 69.39 0.00 0.00% 2026/07/16 Time 2:03
Invesco CurrencyShares British Pound Sterling Trus 130.11 130.11 128.69 130.13 0.00 0.00% 2026/07/16 Time 0:02
Invesco CurrencyShares Canadian Dollar Trust 69.57 69.57 69.57 69.57 0.00 0.00% 2026/07/16 Time 2:03
Invesco CurrencyShares Euro Currency Trust 105.81 105.81 105.81 105.81 0.00 0.00% 2026/07/16 Time 2:03
Invesco CurrencyShares Japanese Yen Trust 56.53 56.53 56.53 56.53 0.00 0.00% 2026/07/16 Time 2:03
Invesco CurrencyShares Swiss Franc Trust 109.47 109.47 109.47 109.47 0.00 0.00% 2026/07/16 Time 2:03
Invesco DB Agriculture 27.98 27.98 27.98 27.98 0.00 0.00% 2026/07/16 Time 2:03
Invesco DB Base Metals 24.59 24.59 24.59 24.59 0.00 0.00% 2026/07/16 Time 2:03
Invesco DB Commodity 28.79 28.79 28.79 28.79 0.00 0.00% 2026/07/16 Time 2:03
Invesco DB Energy 29.73 29.73 29.73 29.73 0.00 0.00% 2026/07/16 Time 2:03
Invesco DB Oil 20.14 20.14 20.14 20.17 0.00 0.00% 2026/07/16 Time 8:01
Invesco DB Optimum Yield Diversified Commodity 17.62 17.62 17.62 17.62 0.00 0.00% 2026/05/30 Time 21:04
Invesco DB Precious Metals 93.04 93.04 93.04 93.04 0.00 0.00% 2026/07/16 Time 2:03
Invesco DB US Dollar Index Bearish 17.99 17.99 17.99 17.99 0.00 0.00% 2026/07/16 Time 2:03
Invesco DB US Dollar Index Bullish 28.25 28.25 28.25 28.26 0.00 0.00% 2026/07/16 Time 8:01
Invesco Defensive Equity 88.27 88.27 88.27 88.27 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dow Jones Industrial Average Dividend 64.82 64.82 64.82 64.82 0.00 0.00% 2026/07/08 Time 2:51
Invesco Dynamic Biotechnology & Genome 89.52 89.52 89.52 89.52 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Building & Construction 103.91 103.91 103.91 103.91 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Energy Exploration & Productio 35.92 35.92 35.92 35.92 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Food & Beverage 47.92 47.92 47.92 47.92 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Large Cap Growth 159.26 159.26 159.26 159.26 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Large Cap Value 78.31 78.31 78.31 78.31 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Leisure & Entertainment 65.77 65.77 65.77 65.77 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Market 51.75 51.75 51.75 51.75 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Media 62.57 62.57 62.57 62.57 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Networking 194.44 194.44 194.44 194.44 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Oil & Gas Services 41.17 41.17 41.17 41.17 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Pharmaceuticals 117.08 117.08 117.08 117.08 0.00 0.00% 2026/07/16 Time 2:03
Invesco Dynamic Semiconductors 153.69 153.69 153.69 153.69 0.00 0.00% 2026/07/16 Time 2:03
Invesco Emerging Markets Sovereign Debt 21.39 21.39 21.39 21.39 0.00 0.00% 2026/07/16 Time 2:03
Invesco Financial Preferred 13.74 13.74 13.74 13.74 0.00 0.00% 2026/07/16 Time 2:03
Invesco FTSE RAFI Developed Markets ex-U.S. 76.16 76.16 76.16 76.16 0.00 0.00% 2026/07/16 Time 2:03
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 45.38 45.38 45.38 45.38 0.00 0.00% 2026/07/16 Time 2:03
Invesco FTSE RAFI Emerging Markets 28.51 28.51 28.51 28.51 0.00 0.00% 2026/07/16 Time 2:03
Invesco FTSE RAFI US 1000 54.55 54.55 54.54 54.55 0.00 0.00% 2026/07/16 Time 8:01
Invesco Fundamental High Yield Corporate Bond 18.28 18.28 18.25 18.3 0.00 0.00% 2026/07/16 Time 0:02
Invesco Fundamental Investment Grade Corporate Bon 23.87 23.87 23.81 23.89 0.00 0.00% 2026/07/15 Time 23:01
Invesco Global Clean Energy 18.66 18.66 18.66 18.66 0.00 0.00% 2026/07/16 Time 2:03
Invesco Global Listed Private Equity 58.95 58.95 58.95 58.95 0.00 0.00% 2026/07/16 Time 2:03
Invesco Global Short Term High Yield Bond 19.77 19.77 19.76 19.79 0.00 0.00% 2026/07/16 Time 0:02
Invesco India 20.06 20.06 20.06 20.06 0.00 0.00% 2026/07/16 Time 2:03
Invesco International Corporate Bond 23.2 23.2 23.2 23.2 0.00 0.00% 2026/07/16 Time 2:03
Invesco MSCI Global Timber 28.08 28.08 28.08 28.08 0.00 0.00% 2026/07/16 Time 2:03
Invesco MSCI North America Climate 27.94 27.94 27.94 27.94 0.00 0.00% 2026/04/13 Time 1:00
Invesco MSCI Sustainable Future 46.82 46.82 46.82 46.82 0.00 0.00% 2026/07/16 Time 2:03
Invesco NASDAQ 100 240.21 240.21 240.21 240.21 0.00 0.00% 2025/11/21 Time 19:46
Invesco National AMT-Free Municipal Bond 23.38 23.38 23.38 23.38 0.00 0.00% 2026/07/16 Time 2:03
Invesco New York AMT-Free Municipal Bond 22.51 22.51 22.51 22.51 0.00 0.00% 2026/07/16 Time 2:03
Invesco Preferred 10.89 10.89 10.85 10.89 0.00 0.00% 2026/07/15 Time 23:01
Invesco QQQ Trust 716.07 716.07 716.07 716.07 0.00 0.00% 2026/06/09 Time 12:01
Invesco Russell 1000 Equal Weight 59.01 59.01 59.01 59.01 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 100 Equal Weight 129.56 129.56 129.56 129.56 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 BuyWrite Portfolio 23.17 23.17 23.17 23.17 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Downside Hedged 41.33 41.33 41.33 41.33 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Enhanced Value 65.97 65.97 65.97 65.97 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight 212.97 212.97 212.97 212.98 0.00 0.00% 2026/07/16 Time 8:01
Invesco S&P 500 Equal Weight Consumer Discretionar 55.49 55.49 55.49 55.49 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight Consumer Staples 30.24 30.24 30.24 30.24 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight Energy 102.73 102.73 102.73 102.73 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight Financials 82.29 82.29 82.29 82.29 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight Health Care 33.62 33.62 33.62 33.62 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight Industrials 62.57 62.57 62.57 62.57 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight Materials 38.41 38.41 38.41 38.41 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight Real Estate 36.65 36.65 36.65 36.65 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight Technology 60.8 60.8 60.8 60.8 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Equal Weight Utilities 80.63 80.63 80.63 80.63 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 GARP 122.99 122.99 122.99 122.99 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 High Beta 146.69 146.69 146.69 146.69 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 High Dividend Low Volatility 52.08 52.08 52.08 52.08 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 High Quality 86.1 86.1 86.1 86.1 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Low Volatility 75.47 75.47 75.47 75.47 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Momentum 150 150 150 150 0.00 0.00% 2026/07/16 Time 2:02
Invesco S&P 500 Pure Growth 58.89 58.89 58.89 58.89 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Pure Value 117.15 117.15 117.15 117.15 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Revenue 130.28 130.28 130.28 130.28 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Top 50 62.2 62.2 62.2 62.2 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P 500 Value with Momentum 75.77 75.77 75.72 75.88 0.00 0.00% 2026/07/16 Time 0:02
Invesco S&P EM Momentum Port 21.62 21.62 21.62 21.62 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P Emerging Markets Low Volatility 28.29 28.29 28.29 28.29 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P Global Water Index 65.34 65.34 65.34 65.34 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P International Developed Momentum 60.32 60.32 60.32 60.32 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P International Developed Quality 43.41 43.41 43.41 43.41 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P Intl Developed Low Volatility Port 35.41 35.41 35.41 35.41 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P MidCap 400 Equal Weight 132.15 132.15 132.15 132.15 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P MidCap 400 Pure Growth 60.89 60.89 60.89 60.89 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P MidCap 400 Pure Value 146.68 146.68 146.68 146.68 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P MidCap 400 Revenue 147.06 147.06 147.06 147.06 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P MidCap Low Volatility 67.3 67.3 67.3 67.3 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P MidCap Momentum 160.68 160.68 160.68 160.68 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P MidCap Quality 112.67 112.67 112.67 112.67 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P MidCap Value with Momentum 72.58 72.58 72.58 72.58 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P SmallCap 600 Pure Growth 70.55 70.55 70.55 70.55 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P SmallCap 600 Pure Value 149.22 149.22 149.22 149.22 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P SmallCap 600 Revenue 60.3 60.3 60.3 60.3 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P SmallCap Low Volatility Portfolio 52.93 52.93 52.93 52.93 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P SmallCap Momentum 88.75 88.75 88.75 88.75 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P SmallCap Quality 47.93 47.93 47.93 47.93 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P SmallCap Value with Momentum 70.66 70.66 70.66 70.66 0.00 0.00% 2026/07/16 Time 2:03
Invesco S&P Spin-Off 136.88 136.88 136.88 136.88 0.00 0.00% 2026/07/16 Time 2:03
Invesco Senior Loan 20.47 20.47 20.45 20.48 0.00 0.00% 2026/07/15 Time 22:01
Invesco Solar 55.8 55.8 55.8 55.8 0.00 0.00% 2026/07/16 Time 2:03
Invesco SP 500 ex-Rate Sensiti 57.25 57.25 57.25 57.25 0.00 0.00% 2026/02/24 Time 2:01
Invesco Taxable Municipal Bond 26.67 26.67 26.67 26.67 0.00 0.00% 2026/07/16 Time 2:03
Invesco Total Return Bond 46.77 46.77 46.77 46.77 0.00 0.00% 2026/03/26 Time 1:01
Invesco Ultra Short Duration 50.24 50.24 50.24 50.24 0.00 0.00% 2026/07/16 Time 2:03
Invesco Variable Rate Preferred 24.39 24.39 24.37 24.39 0.00 0.00% 2026/07/16 Time 0:02
Invesco VRDO Tax-Free 24.85 24.85 24.85 24.85 0.00 0.00% 2026/07/16 Time 2:03
Invesco WilderHill Clean Energy 34.92 34.92 34.92 34.92 0.00 0.00% 2026/07/16 Time 2:03
Invesco Zacks Mid-Cap 122.83 122.83 122.83 122.83 0.00 0.00% 2026/07/16 Time 2:03
Invesco Zacks Multi-Asset Income 29.68 29.68 29.68 29.68 0.00 0.00% 2026/07/16 Time 2:03
iPath Bloomberg Commodity Index Total Return(SM) 46.85 46.85 46.85 46.85 0.00 0.00% 2026/07/16 Time 2:03
iPath Series B S&P 500 VIX Short-Term Futures 25.64 25.64 25.64 25.64 0.00 0.00% 2026/05/27 Time 9:01
IQ 50 Percent Hedged FTSE International 37.43 37.43 37.43 37.43 0.00 0.00% 2026/07/16 Time 2:03
IQ Hedge Multi-Strategy Tracker 36.23 36.23 36.23 36.23 0.00 0.00% 2026/07/16 Time 2:03
IQ MacKay Municipal Insured 23.18 23.18 23.18 23.18 0.00 0.00% 2025/06/25 Time 20:38
IQ MacKay Shields Municipal Intermediate 24.25 24.25 24.25 24.25 0.00 0.00% 2026/05/27 Time 9:01
IQ Merger Arbitrage 36.59 36.59 36.59 36.59 0.00 0.00% 2026/07/16 Time 2:03
IQ U.S. Real Estate Small Cap 20.75 20.75 20.75 20.75 0.00 0.00% 2024/11/21 Time 1:03
iShares $ Short Duration Corp Bond Acc 6.06 6.06 6.06 6.06 0.00 0.00% 2025/04/16 Time 22:59
iShares 0-3 Month Treasury Bond 100.46 100.46 100.46 100.46 0.00 0.00% 2026/06/09 Time 12:01
iShares 0-5 Year High Yield Corporate Bond 42.28 42.28 42.28 42.28 0.00 0.00% 2026/07/16 Time 2:03
iShares 0-5 Year TIPS Bond 101.36 101.36 101.36 101.36 0.00 0.00% 2026/07/16 Time 2:03
iShares 1-3 Year Treasury Bond 82.17 82.17 82.17 82.17 0.00 0.00% 2024/11/27 Time 8:00
iShares 10-20 Year Treasury Bond 98.47 98.47 98.47 98.47 0.00 0.00% 2026/07/16 Time 2:03
iShares 20+ Year Treasury Bond 84.62 84.62 84.62 84.62 0.00 0.00% 2026/06/09 Time 12:01
iShares 7-10 Year Treasury Bond 94.65 94.65 94.65 94.65 0.00 0.00% 2026/05/30 Time 21:04
iShares A.I. Innovation and Tech Active 33.26 33.26 33.26 33.26 0.00 0.00% 2025/11/18 Time 23:02
iShares Aaa - A Rated Corporate Bond 46.98 46.98 46.98 46.98 0.00 0.00% 2026/07/16 Time 2:03
iShares Agency Bond 108.95 108.95 108.95 108.95 0.00 0.00% 2026/07/16 Time 2:03
iShares Asia/Pacific Dividend 49.77 49.77 49.77 49.77 0.00 0.00% 2026/07/16 Time 2:03
iShares Bitcoin 35.89 35.89 35.89 35.89 0.00 0.00% 2026/06/09 Time 12:01
iShares Broad USD High Yield Corporate Bond 37.17 37.17 37.17 37.17 0.00 0.00% 2026/05/30 Time 21:04
iShares Broad USD Investment Grade Corporate Bond 50.76 50.76 50.76 50.76 0.00 0.00% 2025/03/17 Time 16:03
iShares California Muni Bond 57.25 57.25 57.25 57.25 0.00 0.00% 2026/07/16 Time 2:03
iShares China Large-Cap 34.28 34.28 34.28 34.28 0.00 0.00% 2026/07/16 Time 2:02
iShares China Large-Cap 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/06 Time 12:10
iShares CMBS 48.47 48.47 48.3 48.48 0.00 0.00% 2026/07/16 Time 0:02
iShares Cohen & Steers REIT 68.36 68.36 68.36 68.36 0.00 0.00% 2026/07/16 Time 2:03
iShares Commodities Select Strategy 32.63 32.63 32.63 32.63 0.00 0.00% 2026/04/13 Time 1:00
iShares Convertible Bond 116 116 116 116 0.00 0.00% 2026/07/16 Time 2:03
iShares Core 10+ Year USD Bond 48.23 48.23 48.23 48.23 0.00 0.00% 2026/07/16 Time 2:03
iShares Core 5-10 Year USD Bond 43.31 43.31 43.31 43.31 0.00 0.00% 2026/07/16 Time 2:03
iShares Core Aggressive Allocation 97.5 97.5 97.5 97.5 0.00 0.00% 2026/07/16 Time 2:03
iShares Core Conservative Allocation 41.21 41.21 41.21 41.21 0.00 0.00% 2026/07/16 Time 2:03
iShares Core Dividend Growth 76.64 76.64 76.64 76.64 0.00 0.00% 2026/07/16 Time 2:03
iShares Core Growth Allocation 69.06 69.06 69.06 69.06 0.00 0.00% 2026/07/16 Time 2:03
iShares Core High Dividend 134.49 134.49 134.49 134.49 0.00 0.00% 2026/04/29 Time 2:00
iShares Core Moderate Allocation 49.43 49.43 49.43 49.43 0.00 0.00% 2026/07/16 Time 2:03
iShares Core MSCI EAFE 97.54 97.54 97.54 97.54 0.00 0.00% 2026/07/16 Time 2:02
iShares Core MSCI Emerging Markets 79.68 79.68 79.68 79.69 0.00 0.00% 2026/07/16 Time 8:01
iShares Core MSCI Europe 75.56 75.56 75.56 75.56 0.00 0.00% 2026/07/16 Time 2:03
iShares Core MSCI International Developed Market 89.99 89.99 89.99 89.99 0.00 0.00% 2026/07/16 Time 2:03
iShares Core MSCI Pacific 83.02 83.02 83.02 83.02 0.00 0.00% 2026/07/16 Time 2:03
iShares Core MSCI Total International Stock 84.42 84.42 84.42 84.42 0.00 0.00% 2025/12/08 Time 21:48
iShares Core S&P Mid-Cap 75.63 75.63 75.63 75.63 0.00 0.00% 2026/07/16 Time 2:02
iShares Core S&P Small-Cap 146.16 146.16 146.16 146.16 0.00 0.00% 2026/07/16 Time 2:02
iShares Core S&P Total U.S. Stock Market 165.44 165.44 165.44 165.44 0.00 0.00% 2026/07/16 Time 2:03
iShares Core Total USD Bond Market 46.18 46.18 46.18 46.18 0.00 0.00% 2026/05/30 Time 21:04
iShares Core U.S. REIT 67.06 67.06 67.06 67.06 0.00 0.00% 2026/07/16 Time 2:03
iShares Core US Aggregate Bond 98.14 98.14 98.14 98.14 0.00 0.00% 2026/07/16 Time 2:02
iShares Core US Treasury Bond 22.61 22.61 22.61 22.61 0.00 0.00% 2026/07/16 Time 2:02
iShares Currency Hedged MSCI ACWI ex U.S. 45.37 45.37 45.37 45.37 0.00 0.00% 2026/07/16 Time 2:03
iShares Currency Hedged MSCI EAFE 46.36 46.36 46.36 46.36 0.00 0.00% 2026/07/16 Time 2:02
iShares Currency Hedged MSCI EAFE Small-Cap 43.01 43.01 43.01 43.01 0.00 0.00% 2026/07/16 Time 2:03
iShares Currency Hedged MSCI Emerging Markets 42.37 42.37 42.37 42.37 0.00 0.00% 2026/07/16 Time 2:03
iShares Currency Hedged MSCI Eurozone 48.77 48.77 48.77 48.77 0.00 0.00% 2026/07/16 Time 2:03
iShares Currency Hedged MSCI Japan 64.17 64.17 64.17 64.17 0.00 0.00% 2026/07/16 Time 2:03
iShares Dow Jones U.S. 183.7 183.7 183.7 183.7 0.00 0.00% 2026/07/16 Time 2:03
iShares Edge MSCI Intl Value Factor 42.66 42.66 42.66 42.66 0.00 0.00% 2026/07/16 Time 2:03
iShares Edge MSCI Min Vol 96.09 96.09 96.09 96.09 0.00 0.00% 2026/07/16 Time 2:02
iShares Edge MSCI Min Vol EAFE 90.17 90.17 90.17 90.17 0.00 0.00% 2026/07/16 Time 2:03
iShares Edge MSCI Min Vol EM 74.68 74.68 74.68 74.68 0.00 0.00% 2026/06/30 Time 1:01
iShares Edge MSCI Min Vol Global 121.01 121.01 121.01 121.01 0.00 0.00% 2026/07/16 Time 2:03
iShares Edge MSCI Min Vol USA Small-Cap 42.28 42.28 42.26 42.31 0.00 0.00% 2025/11/06 Time 1:47
iShares Edge MSCI Multifactor Intl 41.52 41.52 41.3 41.56 0.00 0.00% 2026/07/16 Time 0:02
iShares Edge MSCI USA Quality Factor 217.29 217.29 217.29 217.29 0.00 0.00% 2026/06/30 Time 1:01
iShares Edge MSCI USA Value Factor 200.87 200.87 200.87 200.87 0.00 0.00% 2026/06/30 Time 1:01
iShares Edge U.S. Fixed Income Balanced Risk 89.87 89.87 89.87 89.87 0.00 0.00% 2025/10/05 Time 7:46
iShares Emerging Markets Dividend 33.35 33.35 33.35 33.35 0.00 0.00% 2026/07/16 Time 2:03
iShares Emerging Markets Local Currency Bond 42.49 42.49 42.49 42.49 0.00 0.00% 2026/07/16 Time 2:03
iShares ESG Optimized MSCI USA 155 155 155 155 0.00 0.00% 2026/07/16 Time 2:03
iShares Ethereum Trust 12.72 12.72 12.72 12.72 0.00 0.00% 2026/06/09 Time 12:01
iShares Europe 73.12 73.12 73.12 73.12 0.00 0.00% 2026/07/16 Time 2:03
iShares Expanded Tech Sector 159.28 159.28 159.28 159.28 0.00 0.00% 2026/07/16 Time 2:03
iShares Expanded Tech-Software 93.94 93.94 93.94 93.94 0.00 0.00% 2026/07/16 Time 2:02
iShares Floating Rate Bond 50.97 50.97 50.97 50.97 0.00 0.00% 2026/07/16 Time 2:02
iShares Global 100 140.7 140.7 140.7 140.7 0.00 0.00% 2026/07/16 Time 2:03
iShares Global Clean Energy 21.88 21.88 21.88 21.88 0.00 0.00% 2026/05/14 Time 17:01
iShares Global Comm Services 120.16 120.16 120.16 120.16 0.00 0.00% 2026/07/16 Time 2:03
iShares Global Consumer Discretionary 196.95 196.95 196.95 196.95 0.00 0.00% 2026/07/16 Time 2:03
iShares Global Consumer Staples 67.81 67.81 67.81 67.81 0.00 0.00% 2026/07/16 Time 2:03
iShares Global Energy 52.47 52.47 52.47 52.47 0.00 0.00% 2026/07/16 Time 2:03
iShares Global Financials 131.53 131.53 131.53 131.53 0.00 0.00% 2026/07/16 Time 2:03
iShares Global Healthcare 97.93 97.93 97.93 97.93 0.00 0.00% 2026/07/16 Time 2:03
iShares Global Industrials 196.35 196.35 196.35 196.35 0.00 0.00% 2026/07/16 Time 2:03
iShares Global Infrastructure 53.97 53.97 53.97 53.97 0.00 0.00% 2025/02/11 Time 10:02
iShares Global Materials 106.21 106.21 106.21 106.21 0.00 0.00% 2026/07/16 Time 2:03
iShares Global REIT 27.94 27.94 27.94 27.95 0.00 0.00% 2026/07/16 Time 8:01
iShares Global Tech 137.78 137.78 137.78 137.78 0.00 0.00% 2026/07/16 Time 2:03
iShares Global Utilities 85.09 85.09 85.09 85.09 0.00 0.00% 2026/07/16 Time 2:03
iShares Gold 76.28 76.28 76.28 76.28 0.00 0.00% 2026/07/16 Time 2:02
iShares Gold Trust Micro 39.93 39.93 39.93 39.93 0.00 0.00% 2025/10/27 Time 21:46
iShares Government/Credit Bond 102.94 102.94 102.72 102.94 0.00 0.00% 2026/07/15 Time 23:01
iShares High Yield Muni Income Active ETF 22.2 22.2 22.2 22.2 0.00 0.00% 2026/05/27 Time 9:01
iShares iBonds Dec 2024 Term Corporate 25.15 25.15 25.14 25.15 0.00 0.00% 2024/12/17 Time 6:08
iShares iBonds Dec 2025 Term Corporate 25.12 25.12 25.12 25.12 0.00 0.00% 2025/12/16 Time 6:47
iShares iBonds Dec 2026 Term Corporate 24.21 24.21 24.2 24.21 0.00 0.00% 2026/07/15 Time 20:01
iShares iBoxx $ High Yield Corporate Bond 79.81 79.81 79.8 79.81 0.00 0.00% 2026/07/16 Time 8:01
iShares iBoxx $ Investment Grade Corporate Bond 107.58 107.58 107.57 107.58 0.00 0.00% 2026/07/16 Time 8:01
iShares Int Agg Bond 49.96 49.96 49.91 49.97 0.00 0.00% 2026/07/15 Time 23:01
iShares Int High Yield Bond 53.57 53.57 53.57 53.57 0.00 0.00% 2026/07/16 Time 2:03
iShares Interest Rate Hedged 10Y 24.45 24.45 24.45 24.45 0.00 0.00% 2026/07/16 Time 2:03
iShares Interest Rate Hedged Corporate Bond 92.59 92.59 92.37 92.59 0.00 0.00% 2026/07/16 Time 0:02
iShares Interest Rate Hedged High Yield Bond 86.52 86.52 86.52 86.52 0.00 0.00% 2026/07/16 Time 2:03
iShares Intermediate Credit Bond 52.62 52.62 52.62 52.62 0.00 0.00% 2024/12/06 Time 12:10
iShares Intermediate Govt/Credit Bond 105.66 105.66 105.66 105.66 0.00 0.00% 2026/07/16 Time 2:03
iShares International Developed Property 26.96 26.96 26.96 26.97 0.00 0.00% 2024/08/13 Time 0:04
iShares International Dividend Growth 90.19 90.19 90.19 90.19 0.00 0.00% 2026/07/16 Time 2:03
iShares International Select Dividend 42.84 42.84 42.84 42.84 0.00 0.00% 2026/07/16 Time 2:03
iShares J.P. Morgan EM Corporate Bond 45.43 45.43 45.36 45.43 0.00 0.00% 2026/07/15 Time 23:01
iShares J.P. Morgan EM High Yield Bond 40.41 40.41 40.39 40.46 0.00 0.00% 2026/07/16 Time 0:02
iShares JPMorgan USD EM Bond 95.54 95.54 95.54 95.54 0.00 0.00% 2026/05/14 Time 17:01
iShares JPX Nikkei 400 USD 99.84 99.84 99.84 99.84 0.00 0.00% 2026/07/16 Time 2:03
iShares KLD Select Social Index 123.19 123.19 122.83 123.59 0.00 0.00% 2025/05/20 Time 23:56
iShares Latin America 40 34.66 34.66 34.66 34.66 0.00 0.00% 2026/07/16 Time 2:03
iShares Long-Term Corporate Bond 48.95 48.95 48.95 48.95 0.00 0.00% 2026/07/16 Time 2:03
iShares Micro-Cap 193.98 193.98 193.98 193.98 0.00 0.00% 2026/07/16 Time 2:03
iShares Morningstar Growth 116 116 116 116 0.00 0.00% 2026/07/16 Time 2:03
iShares Morningstar Mid-Cap 96.56 96.56 96.56 96.56 0.00 0.00% 2026/07/16 Time 2:03
iShares Morningstar Mid-Cap Growth 96.36 96.36 96.36 96.36 0.00 0.00% 2026/07/16 Time 2:03
iShares Morningstar Multi-Asset Income 22.14 22.14 22.14 22.14 0.00 0.00% 2026/07/16 Time 2:03
iShares Morningstar Small-Cap 74.43 74.43 74.43 74.43 0.00 0.00% 2026/07/16 Time 2:03
iShares Morningstar Small-Cap Growth 63.4 63.4 63.4 63.4 0.00 0.00% 2026/07/16 Time 2:03
iShares Morningstar Small-Cap Value 78.72 78.72 78.72 78.72 0.00 0.00% 2026/07/16 Time 2:03
iShares Morningstar U.S. Equity 104.58 104.58 104.58 104.58 0.00 0.00% 2026/07/16 Time 2:03
iShares Morningstar Value 104.03 104.03 104.03 104.03 0.00 0.00% 2026/07/16 Time 2:03
iShares Mortgage Real Estate Capped 22.37 22.37 22.37 22.37 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI ACWI 142.1 142.1 142.1 142.1 0.00 0.00% 2025/12/08 Time 18:06
iShares MSCI ACWI ex U.S. 57.19 57.19 57.19 57.19 0.00 0.00% 2024/10/03 Time 7:18
iShares MSCI ACWI Low Carbon Target 254.14 254.14 254.14 254.14 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI All Peru Capped 86.7 86.7 86.7 86.7 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Australia 28.8 28.8 28.8 28.8 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Austria Capped 42.28 42.28 42.28 42.28 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Belgium Capped 26.34 26.34 26.34 26.34 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Brazil Capped 35.88 35.88 35.88 35.88 0.00 0.00% 2026/07/16 Time 2:02
iShares MSCI BRIC 40.12 40.12 40.12 40.12 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Canada 59.49 59.49 59.46 59.49 0.00 0.00% 2026/07/16 Time 8:01
iShares MSCI Chile Capped 39.85 39.85 39.85 39.85 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI China 49.01 49.01 49.01 50.01 0.00 0.00% 2024/10/15 Time 23:07
iShares MSCI China A 36.53 36.53 36.49 36.64 0.00 0.00% 2026/07/16 Time 0:02
iShares MSCI China Small-Cap 28.86 28.86 28.86 28.86 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Denmark Capped 116.37 116.37 116.37 116.37 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI EAFE 104.65 104.65 104.65 104.65 0.00 0.00% 2026/07/16 Time 8:01
iShares MSCI EAFE Growth 122.22 122.22 122.22 122.22 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI EAFE Small-Cap 62.9 62.9 62.9 62.9 0.00 0.00% 2024/11/27 Time 18:59
iShares MSCI EAFE Value 79.03 79.03 79.03 79.03 0.00 0.00% 2026/07/16 Time 2:02
iShares MSCI EM Min Vol Factor 72.43 72.43 72.43 72.43 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Emerging Markets 65.57 65.57 65.57 65.59 0.00 0.00% 2026/07/16 Time 8:01
iShares MSCI Emerging Markets ex China 55.45 55.45 55.45 55.45 0.00 0.00% 2025/01/02 Time 17:01
iShares MSCI Emerging Markets Multifactor 70.03 70.03 70.03 70.03 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Emerging Markets Small-Cap 73.8 73.8 73.8 73.8 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Eurozone 68.76 68.76 68.76 68.76 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Finland Capped 51.87 51.87 51.87 51.87 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI France 45.47 45.47 45.47 45.5 0.00 0.00% 2026/07/16 Time 8:01
iShares MSCI Frontier 100 27.19 27.19 27.19 27.2 0.00 0.00% 2025/01/07 Time 1:55
iShares MSCI Germany 41.5 41.5 41.5 41.5 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Global Agriculture Producers 44.48 44.48 44.48 44.48 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Global Energy Producers 25.38 25.38 25.38 25.38 0.00 0.00% 2025/10/30 Time 5:46
iShares MSCI Global Metals & Mining Producers 58.25 58.25 58.25 58.25 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Global Multifactor 59.41 59.41 59.41 59.41 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Global Silver Miners 30.26 30.26 30.26 30.26 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Hong Kong 22.08 22.08 22.08 22.08 0.00 0.00% 2026/07/16 Time 2:02
iShares MSCI India 48.72 48.72 48.72 48.72 0.00 0.00% 2026/07/16 Time 2:02
iShares MSCI India Small-Cap 70.11 70.11 70.11 70.11 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Indonesia 12.01 12.01 12.01 12.01 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Intl Momentum Factor 52.79 52.79 52.79 52.79 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Intl Quality Factor 49.79 49.79 49.79 49.79 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Intl Size Factor 25.48 25.48 25.48 25.48 0.00 0.00% 2024/08/12 Time 14:44
iShares MSCI Intl Small-Cap Multifactor 44.13 44.13 44.13 44.13 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Ireland 79.61 79.61 79.61 79.61 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Italy Capped 60.81 60.81 60.81 60.81 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Japan 93.5 93.5 93.5 93.53 0.00 0.00% 2026/07/16 Time 8:01
iShares MSCI Japan Small-Cap 106.69 106.69 106.69 106.69 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI KLD 400 Social 142.38 142.38 142.38 142.38 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Kokusai 151.74 151.74 151.74 151.74 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Malaysia 27.83 27.83 27.83 27.83 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Mexico Capped 75.39 75.39 75.39 75.39 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Netherlands 68.68 68.68 68.68 68.68 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Norway Capped 33.24 33.24 33.24 33.24 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Pacific ex Japan 55.45 55.45 55.45 55.45 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Philippines 25.16 25.16 25.15 25.16 0.00 0.00% 2026/07/16 Time 8:01
iShares MSCI Poland Capped 40.98 40.98 40.76 41.07 0.00 0.00% 2026/07/16 Time 0:02
iShares MSCI Saudi Arabia Capped 36.97 36.97 36.97 36.97 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Singapore Capped 32.09 32.09 32.09 32.09 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI South Africa 63.74 63.74 63.74 63.75 0.00 0.00% 2026/07/16 Time 8:01
iShares MSCI South Korea Capped 171.64 171.64 171.64 171.64 0.00 0.00% 2026/07/16 Time 2:02
iShares MSCI Spain Capped 59.6 59.6 59.6 59.6 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Sweden Capped 50.42 50.42 50.42 50.42 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Switzerland Capped 63.35 63.35 63.35 63.35 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI Taiwan Capped 102.49 102.49 102.49 102.51 0.00 0.00% 2026/07/16 Time 8:01
iShares MSCI Thailand Capped 72.34 72.34 72.34 72.34 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI United Kingdom 46.77 46.77 46.77 46.77 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI United Kingdom Small-Cap 43.16 43.16 43.16 43.16 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI USA Equal Weighted 114.01 114.01 114.01 114.01 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI USA ESG Select 153.13 153.13 153.13 153.13 0.00 0.00% 2026/06/30 Time 1:01
iShares MSCI USA Momentum Factor 312.67 312.67 312.66 312.67 0.00 0.00% 2026/07/16 Time 8:01
iShares MSCI USA Multifactor 76.61 76.61 76.61 76.61 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI USA Quality Factor 219.8 219.8 219.8 219.8 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI USA Size Factor 179.56 179.56 179.56 179.56 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI USA Small-Cap Multifactor 87.12 87.12 87.12 87.12 0.00 0.00% 2026/07/16 Time 2:03
iShares MSCI USA Value Factor 191.25 191.25 191.25 191.25 0.00 0.00% 2026/07/16 Time 2:02
iShares MSCI World 204.75 204.75 204.75 204.81 0.00 0.00% 2026/07/16 Time 8:01
iShares National AMT-Free Muni Bond 106.76 106.76 106.75 106.76 0.00 0.00% 2026/07/16 Time 8:01
iShares New York Muni Bond 53.55 53.55 53.55 53.55 0.00 0.00% 2026/07/16 Time 2:03
iShares North American Natural Resources 58.05 58.05 58.05 58.05 0.00 0.00% 2026/07/16 Time 2:03
iShares PHLX Semiconductor 571.45 571.45 571.45 571.45 0.00 0.00% 2026/06/09 Time 12:01
iShares Preferred and Income Securities 31.13 31.13 31.13 31.13 0.00 0.00% 2025/07/22 Time 17:22
iShares Residential Real Estate Capped 95.13 95.13 95.13 95.13 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell 1000 412.74 412.74 412.74 412.74 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell 1000 Growth 476.29 476.29 476.29 476.29 0.00 0.00% 2026/04/29 Time 2:00
iShares Russell 1000 Value 247.28 247.28 247.28 247.28 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell 2000 295.77 295.77 295.77 295.81 0.00 0.00% 2026/07/16 Time 8:01
iShares Russell 2000 Growth 382.53 382.53 382.53 382.53 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell 2000 Value 221.29 221.29 221.16 221.29 0.00 0.00% 2026/07/16 Time 8:01
iShares Russell 3000 429.48 429.48 429.48 429.48 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell Mid-Cap 109.51 109.51 109.51 109.51 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell Mid-Cap Growth 140.33 140.33 140.33 140.33 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell Mid-Cap Value 165.33 165.33 165.33 165.33 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell Top 200 187.2 187.2 187.2 187.2 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell Top 200 Growth 289.53 289.53 289.53 289.53 0.00 0.00% 2026/07/16 Time 2:03
iShares Russell Top 200 Value 107.99 107.99 107.99 107.99 0.00 0.00% 2026/07/16 Time 2:03
iShares S&P 100 373.9 373.9 373.9 373.9 0.00 0.00% 2026/07/16 Time 2:03
ishares S&P 500 758.39 758.39 758.36 758.39 0.00 0.00% 2026/07/16 Time 8:01
iShares S&P 500 Growth 138.56 138.56 138.56 138.56 0.00 0.00% 2026/07/16 Time 2:03
iShares S&P 500 Value 230.25 230.25 230.25 230.25 0.00 0.00% 2026/07/16 Time 2:03
iShares S&P GSCI Commodity-Indexed 31.18 31.18 31.18 31.18 0.00 0.00% 2026/07/16 Time 2:03
iShares S&P Mid-Cap 400 Growth 113.48 113.48 113.48 113.48 0.00 0.00% 2026/07/16 Time 2:03
iShares S&P Mid-Cap 400 Value 147.16 147.16 147.16 147.16 0.00 0.00% 2026/07/16 Time 2:03
iShares S&P Midcap 400 70.45 70.45 70.45 70.45 0.00 0.00% 2026/04/11 Time 1:00
iShares S&P Small-Cap 600 Value 136.23 136.23 136.23 136.23 0.00 0.00% 2026/07/16 Time 2:03
iShares Short Maturity Bond 50.53 50.53 50.53 50.53 0.00 0.00% 2026/07/16 Time 2:03
iShares Short Maturity Municipal Bond 50.26 50.26 50.25 50.27 0.00 0.00% 2026/07/16 Time 0:02
iShares Short Treasury Bond 110.2 110.2 110.19 110.21 0.00 0.00% 2026/07/16 Time 0:02
iShares Short-Term Corporate Bond 52.54 52.54 52.54 52.54 0.00 0.00% 2026/05/30 Time 21:04
iShares Short-Term National Muni Bond 106.22 106.22 106.22 106.22 0.00 0.00% 2026/07/16 Time 2:03
iShares Silver 52.21 52.21 52.21 52.21 0.00 0.00% 2026/07/16 Time 2:02
iShares Systematic Alternatives Active 28.19 28.19 28.19 28.19 0.00 0.00% 2026/05/30 Time 21:04
iShares Systematic Bond 87.92 87.92 87.92 87.92 0.00 0.00% 2026/07/16 Time 2:03
iShares TIPS Bond 108.07 108.07 108.07 108.07 0.00 0.00% 2026/07/16 Time 2:03
iShares Transportation Average 87.55 87.55 87.55 87.55 0.00 0.00% 2026/07/16 Time 2:03
iShares Treasury Floating Rate Bond 50.57 50.57 50.57 50.58 0.00 0.00% 2026/07/16 Time 8:01
iShares U.S. Broker-Dealers & Securities Exchanges 196.32 196.32 196.25 196.32 0.00 0.00% 2026/07/16 Time 8:01
iShares U.S. Consumer Goods 72.92 72.92 72.92 73.47 0.00 0.00% 2026/07/16 Time 0:02
iShares U.S. Consumer Services 101.25 101.25 101.25 101.25 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Digital Infrastructure and Real Estat 115.77 115.77 115.77 115.77 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Energy 60.02 60.02 60.02 60.02 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Financial Services 95.59 95.59 95.59 95.59 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Healthcare 66.81 66.81 66.81 66.81 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Healthcare Providers 56.52 56.52 56.52 56.52 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Insurance 140.84 140.84 140.84 140.84 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Medical Devices 49.86 49.86 49.86 49.86 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Oil Equipment & Services 27.44 27.44 27.44 27.44 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Pharmaceuticals 98.77 98.77 98.77 98.99 0.00 0.00% 2026/07/16 Time 0:02
iShares U.S. Regional Banks 63.93 63.93 63.93 63.93 0.00 0.00% 2026/07/16 Time 2:03
iShares U.S. Utilities 114.87 114.87 114.87 114.87 0.00 0.00% 2026/07/16 Time 2:03
iShares Ultra Short Term Bond 50.5 50.5 50.47 50.5 0.00 0.00% 2026/07/16 Time 0:02
iShares US & Intl High Yield Corp Bond 45.29 45.29 45.29 45.29 0.00 0.00% 2026/07/16 Time 2:03
iShares US Aerospace & Defense 236.42 236.42 236.42 236.42 0.00 0.00% 2026/07/16 Time 2:03
iShares US Aggregate Bond Acc 5.72 5.72 5.72 5.72 0.00 0.00% 2025/09/16 Time 20:46
iShares US Basic Materials 176.37 176.37 176.37 176.37 0.00 0.00% 2026/07/16 Time 2:03
iShares US Financials 134.5 134.5 134.5 134.5 0.00 0.00% 2026/07/16 Time 2:03
iShares US Home Construction 97.94 97.94 97.94 97.94 0.00 0.00% 2026/07/16 Time 2:03
iShares US Industrials 163.25 163.25 163.25 163.25 0.00 0.00% 2026/07/16 Time 2:03
iShares US Oil & Gas Exploration & Production 117.6 117.6 117.6 117.6 0.00 0.00% 2026/07/16 Time 2:03
iShares US Power Infrastructure 26.87 26.87 26.87 26.87 0.00 0.00% 2026/07/16 Time 2:03
iShares US Real Estate 103.83 103.83 103.81 103.83 0.00 0.00% 2026/07/16 Time 8:01
iShares US Technology 248.45 248.45 248.45 248.45 0.00 0.00% 2026/07/16 Time 2:03
iShares US Telecommunications 40.55 40.55 40.55 40.56 0.00 0.00% 2026/07/16 Time 8:01
iShares Yield Optimized Bond 22.46 22.46 22.46 22.46 0.00 0.00% 2026/07/16 Time 2:03
Janus Henderson AAA CLO 50.51 50.51 50.51 50.51 0.00 0.00% 2025/12/08 Time 21:48
Janus Henderson Short Duration Income 48.94 48.94 48.94 48.94 0.00 0.00% 2026/07/16 Time 2:03
John Hancock Multifactor DM 45.04 45.04 45.04 45.04 0.00 0.00% 2026/07/16 Time 2:03
John Hancock Multifactor Large Cap 89.33 89.33 89.33 89.33 0.00 0.00% 2026/07/16 Time 2:03
John Hancock Multifactor Mid Cap 73.77 73.77 73.74 73.77 0.00 0.00% 2026/07/16 Time 8:01
JPMorgan BetaBuilders Europe 69.92 69.92 69.92 69.92 0.00 0.00% 2025/10/10 Time 14:46
JPMorgan Diversified Return Emergin 63.67 63.67 63.67 63.67 0.00 0.00% 2026/07/16 Time 2:03
JPMorgan Diversified Return International Equity 73.63 73.63 73.63 73.63 0.00 0.00% 2026/07/16 Time 2:03
JPMorgan Diversified Return U.S. Equity 140.12 140.12 140.12 140.12 0.00 0.00% 2026/07/16 Time 2:03
JPMorgan Diversified Return US Mid Cap Equity 124.11 124.11 124.11 124.11 0.00 0.00% 2026/07/16 Time 2:03
JPMorgan Diversified Return US Small Cap Equity 59.64 59.64 59.64 59.64 0.00 0.00% 2026/07/16 Time 2:03
JPMorgan Equity Premium Income 57.85 57.85 57.85 57.85 0.00 0.00% 2026/01/07 Time 22:47
Jpmorgan Global Select Equity 67.67 67.67 67.67 67.67 0.00 0.00% 2026/01/02 Time 15:47
JPMorgan International Bond Opportunities 48.07 48.07 48.01 48.09 0.00 0.00% 2026/07/15 Time 23:01
JPMorgan International Research Enhanced Equity 74.88 74.88 74.88 74.88 0.00 0.00% 2026/01/02 Time 15:47
JPMorgan Nasdaq Equity Premium Income 61.15 61.15 61.15 61.15 0.00 0.00% 2026/05/30 Time 21:04
JPMorgan Ultra-Short Income 50.62 50.62 50.62 50.62 0.00 0.00% 2026/05/30 Time 21:04
Knowledge Leaders Developed World 44.65 44.65 44.65 44.65 0.00 0.00% 2024/08/12 Time 14:44
KraneShares Bosera MSCI China A 33.94 33.94 33.94 33.94 0.00 0.00% 2026/07/16 Time 2:03
KraneShares CSI China Internet 27 27 27 27 0.00 0.00% 2026/07/16 Time 2:02
Lazard International Dynamic Equity 26.73 26.73 26.73 26.73 0.00 0.00% 2025/07/22 Time 17:21
Leverage Shares 2X Long BMNR Daily 3.9 3.9 3.9 3.9 0.00 0.00% 2026/01/07 Time 22:47
Leverage Shares 2X Long CBRS Daily 7.69 7.69 7.69 7.69 0.00 0.00% 2026/06/09 Time 12:01
Leverage Shares 2X Long CRCL Daily 5.25 5.25 5.25 5.25 0.00 0.00% 2025/11/10 Time 19:02
Leverage Shares 2X Long CRWV Daily 7.99 7.99 7.99 7.99 0.00 0.00% 2025/11/10 Time 19:02
Leverage Shares 2X Long Futu Daily 4.43 4.43 4.43 4.43 0.00 0.00% 2026/05/27 Time 9:01
Leverage Shares 2X Long TSLA Daily 6.82 6.82 6.82 6.82 0.00 0.00% 2026/06/09 Time 12:01
Leverage Shares 2X Long UNH Daily 17.95 17.95 17.95 17.95 0.00 0.00% 2025/11/10 Time 19:02
Materials Select Sector SPDR 50.5 50.5 50.5 50.5 0.00 0.00% 2026/07/16 Time 2:02
Microsectors FANG+ 3× Leveraged 23.07 23.07 23.07 23.07 0.00 0.00% 2026/04/21 Time 10:00
MicroSectors FANG+ Index -3X Inverse Leveraged 16.25 16.25 16.25 16.25 0.00 0.00% 2025/03/17 Time 16:03
MicroSectors Gold Miners -3X Inverse Leveraged ETN 4.589 4.589 4.589 4.589 0.00 0.00% 2025/05/12 Time 19:33
NEOS NASDAQ-100(R) High Income 56.34 56.34 56.34 56.34 0.00 0.00% 2026/05/19 Time 8:01
Neuberger Berman MLP IF 8.62 8.62 8.62 8.62 0.00 0.00% 2025/10/04 Time 5:46
NuShares Enhanced Yld US Aggregate 21.01 21.01 21.01 21.01 0.00 0.00% 2026/05/11 Time 19:03
Nuveen Enhanced Yield US Agg Bd 20.83 20.83 20.83 20.83 0.00 0.00% 2026/07/16 Time 2:03
O’Shares FTSE Europe Quality Dividend 34.63 34.63 34.63 34.63 0.00 0.00% 2026/07/16 Time 2:03
O’Shares FTSE US Quality Dividend 59.33 59.33 59.33 59.33 0.00 0.00% 2026/07/16 Time 2:03
Oppenheimer Ultra Div Revenue 60.34 60.34 60.34 60.34 0.00 0.00% 2026/07/16 Time 2:03
Pacer CSOP FTSE China A50 16.28 16.28 16.28 16.28 0.00 0.00% 2024/10/11 Time 1:03
Pacer Trendpilot 450 40.99 40.99 40.99 40.99 0.00 0.00% 2026/07/16 Time 2:03
Pacer Trendpilot 750 58.84 58.84 58.84 58.84 0.00 0.00% 2026/07/16 Time 2:03
PGIM Ultra Short Bond 49.62 49.62 49.62 49.62 0.00 0.00% 2025/02/11 Time 10:02
PIMCO 0-5 Year High Yield Corporate Bond Index 93.14 93.14 93.14 93.14 0.00 0.00% 2026/07/16 Time 2:03
PIMCO 1-5 Year U.S. TIPS Index 52.94 52.94 52.94 52.94 0.00 0.00% 2026/07/16 Time 2:03
PIMCO 15+ Year U.S. TIPS Index 48.94 48.94 48.94 48.94 0.00 0.00% 2026/07/16 Time 2:03
PIMCO 25+ Year Zero Coupon US Treasury 60.68 60.68 60.68 60.68 0.00 0.00% 2026/07/16 Time 2:03
PIMCO Active Bond 91.43 91.43 91.43 91.43 0.00 0.00% 2026/07/16 Time 2:03
PIMCO Broad U.S. TIPS Index 51.6 51.6 51.6 51.6 0.00 0.00% 2026/07/16 Time 2:03
PIMCO Enhanced Low Duration Active 95.31 95.31 95.31 95.31 0.00 0.00% 2026/07/16 Time 2:03
PIMCO Enhanced Short Maturity Active 100.59 100.59 100.59 100.59 0.00 0.00% 2026/07/16 Time 2:03
PIMCO Intermediate Municipal Bond Active 52.24 52.24 52.24 52.24 0.00 0.00% 2026/07/16 Time 2:03
PIMCO Investment Grade Corporate Bond Index 95.9 95.9 95.9 95.9 0.00 0.00% 2026/07/16 Time 2:03
PIMCO Multisector Bond Active Exchange-Traded Fund 26.38 26.38 26.38 26.38 0.00 0.00% 2025/07/04 Time 16:28
PIMCO Short Term Municipal Bond Active 50.35 50.35 50.35 50.35 0.00 0.00% 2026/07/16 Time 2:03
Principal Active Income 18.93 18.93 18.92 18.93 0.00 0.00% 2026/07/15 Time 21:01
ProShares Bitcoin Strategy 8.62 8.62 8.62 8.62 0.00 0.00% 2026/06/09 Time 12:01
ProShares DJ Brookfield Global Infrastructure 60.12 60.12 60.12 60.12 0.00 0.00% 2026/07/16 Time 2:03
ProShares Global Listed Private Equity 22.6 22.6 22.6 22.6 0.00 0.00% 2026/07/16 Time 2:03
ProShares Hedge Replication 54.66 54.66 54.66 54.66 0.00 0.00% 2026/07/16 Time 2:03
ProShares High Yield Interest Rate 64.69 64.69 64.53 64.71 0.00 0.00% 2026/07/15 Time 23:01
ProShares Inflation Expectations 32.32 32.32 32.32 32.32 0.00 0.00% 2026/07/16 Time 2:03
ProShares Investment Grade-Interest Rate Hedged 77.98 77.98 77.98 77.98 0.00 0.00% 2026/07/16 Time 2:03
ProShares Large Cap Core Plus 86.44 86.44 86.44 86.44 0.00 0.00% 2026/07/16 Time 2:03
ProShares Merger 45.43 45.43 45.43 45.43 0.00 0.00% 2026/07/16 Time 2:03
ProShares MSCI EAFE Dividend Growers 43.18 43.18 43.18 43.18 0.00 0.00% 2026/07/16 Time 2:03
ProShares MSCI Europe Dividend Growers 53.32 53.32 53.32 53.32 0.00 0.00% 2026/07/16 Time 2:03
ProShares Russell 2000 Dividend Growers 76.87 76.87 76.87 76.87 0.00 0.00% 2026/07/16 Time 2:03
ProShares S&P 500 Dividend Aristocrats 107.9 107.9 107.9 107.9 0.00 0.00% 2026/05/28 Time 1:46
ProShares S&P 500 ex-Energy 81.36 81.36 81.36 81.36 0.00 0.00% 2026/07/16 Time 2:03
ProShares S&P 500 ex-Financials 82.54 82.54 82.54 82.54 0.00 0.00% 2026/07/16 Time 2:03
ProShares S&P 500 ex-Health Care 83.03 83.03 83.03 83.03 0.00 0.00% 2026/07/16 Time 2:03
ProShares S&P 500 ex-Technology 110.68 110.68 110.68 110.68 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short 20+ Yr Treasury 24.8 24.8 24.8 24.8 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short 7-10 Year Treasury 28.49 28.49 28.49 28.49 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short Bitcoin Strategy 6.26 6.26 6.26 6.26 0.00 0.00% 2024/11/06 Time 21:00
ProShares Short Dow30 21.55 21.55 21.55 21.55 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short Financials 29.8 29.8 29.8 29.8 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short FTSE China 50 22.68 22.68 22.68 22.68 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short High Yield 15.14 15.14 15.14 15.14 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short MidCap400 15.28 15.28 15.28 15.28 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short MSCI EAFE 11.69 11.69 11.64 11.69 0.00 0.00% 2026/05/27 Time 23:46
ProShares Short MSCI Emerging Markets 16.13 16.13 16.13 16.13 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short QQQ 25.71 25.71 25.71 25.71 0.00 0.00% 2026/07/16 Time 2:02
ProShares Short Real Estate 15.484 15.484 15.484 15.484 0.00 0.00% 2026/07/16 Time 2:03
ProShares Short Russell2000 13.53 13.53 13.53 13.53 0.00 0.00% 2026/07/16 Time 2:02
ProShares Short S&P500 32.74 32.74 32.74 32.74 0.00 0.00% 2026/07/16 Time 2:02
ProShares Short SmallCap600 11.78 11.78 11.78 11.78 0.00 0.00% 2026/05/28 Time 1:46
ProShares Short VIX Short-Term Futures 58.83 58.83 58.83 58.83 0.00 0.00% 2026/07/16 Time 2:03
ProShares SP MidCap 400 Dividend 92.04 92.04 92.04 92.04 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra 20+ Year Treasury 15.6 15.6 15.6 15.6 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra 7-10 Year Treasury 41.79 41.79 41.79 41.79 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Basic Materials 29.2 29.2 29.2 29.2 0.00 0.00% 2026/07/16 Time 2:03
Proshares Ultra Bitcoin 23.49 23.49 23.49 23.49 0.00 0.00% 2026/01/02 Time 22:03
ProShares Ultra Bloomberg Crude Oil 39.95 39.95 39.95 39.97 0.00 0.00% 2026/07/16 Time 8:01
ProShares Ultra Bloomberg Natural Gas 22.6 22.6 22.6 22.6 0.00 0.00% 2026/07/16 Time 2:02
ProShares Ultra Consumer Goods 18.66 18.66 18.66 18.66 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Consumer Services 47.57 47.57 47.57 47.57 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra CRCL 8.21 8.21 8.21 8.21 0.00 0.00% 2025/11/10 Time 19:02
ProShares Ultra Dow30 66.25 66.25 66.25 66.25 0.00 0.00% 2026/07/16 Time 2:03
Proshares Ultra Ether 3.49 3.49 3.49 3.49 0.00 0.00% 2025/04/07 Time 18:04
ProShares Ultra Euro 12.44 12.44 12.44 12.44 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Financials 94.74 94.74 94.74 94.74 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra FTSE China 50 19.94 19.94 19.94 19.94 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra FTSE Europe 99.8 99.8 99.8 99.8 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Gold 44.5 44.5 44.5 44.5 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Health Care 52.35 52.35 52.35 52.35 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra High Yield 78.75 78.75 78.75 78.75 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Industrials 59.75 59.75 59.75 59.75 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra MidCap400 88.23 88.23 88.23 88.23 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra MSCI Brazil Capped 31.93 31.93 31.93 31.93 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra MSCI EAFE 73.63 73.63 73.63 73.63 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra MSCI Emerging Markets 107.23 107.23 107.23 107.23 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra MSCI Japan 64.88 64.88 64.88 64.88 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Oil & Gas 55.22 55.22 55.22 55.22 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra QQQ 91.61 91.61 91.61 91.62 0.00 0.00% 2026/07/16 Time 8:01
ProShares Ultra Real Estate 70.32 70.32 70.32 70.32 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Russell2000 65.05 65.05 65.05 65.05 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra S&P500 68.66 68.66 68.66 68.66 0.00 0.00% 2026/07/16 Time 2:02
ProShares Ultra Semiconductors 92.3 92.3 92.3 92.3 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Silver 64.02 64.02 64.02 64.02 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra SmallCap600 36.7 36.7 36.7 36.7 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Technology 140.16 140.16 140.16 140.16 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Telecommunications 25.37 25.37 25.37 25.37 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra Utilities 23.74 23.74 23.74 23.74 0.00 0.00% 2026/07/16 Time 2:03
ProShares Ultra VIX Short-Term Futures 22.71 22.71 22.71 22.71 0.00 0.00% 2026/07/16 Time 2:02
ProShares Ultra Yen 17.39 17.39 17.39 17.39 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraPro Dow30 71.27 71.27 71.27 71.27 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraPro MidCap400 35.22 35.22 35.22 35.22 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraPro QQQ 76.27 76.27 76.27 76.27 0.00 0.00% 2026/06/09 Time 12:01
ProShares UltraPro Russell2000 82.99 82.99 82.99 82.99 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraPro S&P500 145.87 145.87 145.87 145.87 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraPro Short 20+ Year Treasury 71.05 71.05 71.05 71.05 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraPro Short Dow 30 23.78 23.78 23.78 23.78 0.00 0.00% 2026/07/16 Time 2:02
ProShares UltraPro Short MidCap400 7.96 7.96 7.96 7.96 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraPro Short QQQ 6.76 6.76 6.76 6.76 0.00 0.00% 2024/11/06 Time 21:00
ProShares UltraPro Short Russell2000 22.45 22.45 22.45 22.45 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraPro Short S&P500 36.05 36.05 36.05 36.05 0.00 0.00% 2026/07/16 Time 2:02
ProShares UltraShort 20+ Year Treasury 36.59 36.59 36.59 36.59 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort 7-10 Year Treasury 23.11 23.11 23.11 23.11 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort Basic Materials 10.15 10.15 10.15 10.15 0.00 0.00% 2026/05/28 Time 1:46
Proshares Ultrashort Bitcoin 14.37 14.37 14.37 14.37 0.00 0.00% 2025/04/07 Time 18:04
ProShares UltraShort Bloomberg Crude Oil 6.87 6.87 6.65 6.87 0.00 0.00% 2026/05/27 Time 23:46
ProShares UltraShort Bloomberg Natural Gas 26.97 26.97 26.97 26.97 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort Consumer Goods 10.8 10.8 10.8 10.8 0.00 0.00% 2026/05/28 Time 1:46
ProShares UltraShort Consumer Services 14.595 14.595 14.595 14.595 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort Dow30 17 17 17 17 0.00 0.00% 2026/07/16 Time 2:03
Proshares UltraShort Ether 5.07 5.07 5.07 5.07 0.00 0.00% 2025/11/18 Time 23:02
ProShares UltraShort Euro 30.49 30.49 30.49 30.49 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort Financials 23.41 23.41 23.41 23.41 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort FTSE China 50 21.48 21.48 21.48 21.48 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort FTSE Europe 18.01 18.01 18 18.36 0.00 0.00% 2026/07/15 Time 23:01
ProShares UltraShort Gold 26.44 26.44 26.44 26.44 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort Health Care 17.11 17.11 17.11 17.11 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort Industrials 8.86 8.86 8.86 8.86 0.00 0.00% 2026/05/28 Time 1:46
ProShares UltraShort MidCap400 5.99 5.99 5.99 5.99 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort MSCI Brazil Capped 10.88 10.88 10.88 10.88 0.00 0.00% 2026/05/28 Time 1:46
ProShares UltraShort MSCI EAFE 7.27 7.27 7.27 7.27 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort MSCI Emerging Markets 11.38 11.38 11.38 11.38 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort MSCI Japan 17.64 17.64 17.64 17.64 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort Oil and Gas 18.86 18.86 18.86 18.86 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort QQQ 14.23 14.23 14.23 14.23 0.00 0.00% 2026/07/16 Time 2:02
ProShares UltraShort Real Estate 39.35 39.35 39.35 39.35 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort Russell2000 21.38 21.38 21.38 21.38 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort S&P500 55.82 55.82 55.82 55.82 0.00 0.00% 2026/07/16 Time 2:02
ProShares UltraShort Semiconductors 12.42 12.42 12.42 12.43 0.00 0.00% 2026/07/16 Time 8:01
ProShares UltraShort Silver 1.82 1.82 1.79 1.82 0.00 0.00% 2026/02/26 Time 2:01
ProShares UltraShort SmallCap600 8.27 8.27 8.27 8.27 0.00 0.00% 2026/07/16 Time 2:03
ProShares UltraShort Technology 6.41 6.41 6.35 6.48 0.00 0.00% 2026/05/27 Time 23:46
ProShares UltraShort Utilities 11.05 11.05 11.05 11.05 0.00 0.00% 2026/05/28 Time 1:46
ProShares UltraShort Yen 56.49 56.49 56.49 56.49 0.00 0.00% 2026/07/16 Time 2:03
ProShares VIX Mid-Term Futures 14.23 14.23 14.23 14.23 0.00 0.00% 2026/07/16 Time 2:03
ProShares VIX Short-Term Futures 20.06 20.06 20.06 20.06 0.00 0.00% 2026/07/16 Time 2:03
Real Estate Select Sector SPDR 44.56 44.56 44.56 44.56 0.00 0.00% 2026/07/16 Time 2:02
Renaissance International IPO 23.86 23.86 23.86 23.86 0.00 0.00% 2026/07/16 Time 2:03
Renaissance IPO 54.75 54.75 54.75 54.75 0.00 0.00% 2026/07/16 Time 2:03
RiverFront Dynamic Core Income 22.22 22.22 22.17 22.22 0.00 0.00% 2026/07/15 Time 20:01
RiverFront Dynamic US Dividend Advantage 71.19 71.19 71.19 71.19 0.00 0.00% 2026/07/16 Time 2:03
RiverFront Dynamic US Flex-Cap 75.26 75.26 75.26 75.26 0.00 0.00% 2026/07/16 Time 2:03
Roundhill Acquirers Deep Value 42.66 42.66 42.66 42.66 0.00 0.00% 2026/07/16 Time 2:03
Roundhill Memory 60.52 60.52 60.52 60.52 0.00 0.00% 2026/06/09 Time 12:01
Saba Closed-End Funds 25.39 25.39 25.39 25.39 0.00 0.00% 2026/07/16 Time 2:03
Schwab amental EM Large Company 40.67 40.67 40.67 40.68 0.00 0.00% 2026/07/16 Time 8:01
Schwab amental Intl Large Company 53.22 53.22 52.94 53.3 0.00 0.00% 2026/07/16 Time 0:02
Schwab amental Intl Small Company 48.9 48.9 48.9 48.9 0.00 0.00% 2026/07/16 Time 2:03
Schwab Emerging Markets Equity 36.34 36.34 36.34 36.34 0.00 0.00% 2026/07/16 Time 2:02
Schwab Fundamental U.S. Broad Market Index 30.8 30.8 30.78 30.8 0.00 0.00% 2026/07/16 Time 8:01
Schwab Fundamental U.S. Large Company Index 31.48 31.48 31.48 31.48 0.00 0.00% 2026/07/16 Time 2:03
Schwab Fundamental U.S. Small Company Index 37.56 37.56 37.56 37.56 0.00 0.00% 2026/07/16 Time 2:03
Schwab Intermediate Term US Treasury 24.55 24.55 24.49 24.56 0.00 0.00% 2026/07/15 Time 23:01
Schwab International Equity 27.48 27.48 27.48 27.48 0.00 0.00% 2026/07/16 Time 2:02
Schwab International Small-Cap Equity 48.65 48.65 48.65 48.65 0.00 0.00% 2026/07/16 Time 2:03
Schwab Short Term US Treasury 24.1 24.1 24.1 24.1 0.00 0.00% 2026/07/16 Time 2:02
Schwab U.S. REIT 24.01 24.01 24.01 24.01 0.00 0.00% 2026/07/16 Time 2:02
Schwab US Aggregate Bond 22.96 22.96 22.96 22.96 0.00 0.00% 2026/07/16 Time 2:03
Schwab US Broad Market 29.16 29.16 29.16 29.16 0.00 0.00% 2026/07/16 Time 2:02
Schwab US Dividend Equity 32.34 32.34 32.34 32.34 0.00 0.00% 2026/07/16 Time 2:02
Schwab US Large-Cap 29.74 29.74 29.74 29.74 0.00 0.00% 2026/07/16 Time 2:02
Schwab US Large-Cap Growth 34.9 34.9 34.9 34.9 0.00 0.00% 2026/07/16 Time 2:02
Schwab US Large-Cap Value 33.93 33.93 33.93 33.93 0.00 0.00% 2026/07/16 Time 2:02
Schwab US Mid-Cap 35.38 35.38 35.38 35.38 0.00 0.00% 2026/07/16 Time 2:03
Schwab US Small-Cap 34.52 34.52 34.52 34.52 0.00 0.00% 2026/07/16 Time 2:02
Schwab US TIPS 26.21 26.21 26.21 26.21 0.00 0.00% 2026/07/16 Time 2:02
Simplify Government Money Market 100.09 100.09 100.09 100.09 0.00 0.00% 2025/07/22 Time 17:22
SPDR Barclays 1-3 Month T-Bill 91.51 91.51 91.51 91.52 0.00 0.00% 2026/07/16 Time 0:02
SPDR Barclays Convertible Securities 103.59 103.59 103.59 103.59 0.00 0.00% 2026/07/16 Time 2:03
SPDR Barclays Emerging Markets Local Bond 20.93 20.93 20.93 20.93 0.00 0.00% 2026/07/16 Time 2:03
SPDR Barclays High Yield Bond 96.07 96.07 96.07 96.07 0.00 0.00% 2026/07/16 Time 2:03
SPDR Barclays Intermediate Term Corporate Bond 33.5 33.5 33.5 33.51 0.00 0.00% 2026/05/11 Time 19:02
SPDR Barclays International Corporate Bond 31.14 31.14 30.93 31.14 0.00 0.00% 2026/07/16 Time 0:02
SPDR Barclays International Treasury Bond 21.66 21.66 21.66 21.66 0.00 0.00% 2026/07/16 Time 2:03
SPDR Barclays Invest Grade Floating Rate 30.79 30.79 30.79 30.79 0.00 0.00% 2026/07/16 Time 2:03
SPDR Barclays Long Term Treasury 26.05 26.05 26.05 26.05 0.00 0.00% 2026/05/11 Time 18:01
SPDR Barclays Short Term Intl Treasury Bond 26.79 26.79 26.79 26.79 0.00 0.00% 2026/07/16 Time 2:03
SPDR Barclays Srt Term Trsy Bd 29.06 29.06 29.06 29.06 0.00 0.00% 2026/05/11 Time 18:01
SPDR Blackstone/GSO Senior Loan 40.33 40.33 40.32 40.34 0.00 0.00% 2026/07/15 Time 23:01
SPDR BloomBarclays Short Term High Yield Bond 24.94 24.94 24.94 24.94 0.00 0.00% 2026/07/16 Time 2:02
SPDR Bloomberg Barclays 1-10 Year TIPS 18.75 18.75 18.75 18.75 0.00 0.00% 2026/07/16 Time 2:03
SPDR Citi International Government Inflation-Prote 39.26 39.26 39.26 39.26 0.00 0.00% 2026/07/16 Time 2:03
SPDR DoubleLine Total Return Tactical 39.16 39.16 39.16 39.16 0.00 0.00% 2026/07/16 Time 2:03
SPDR Dow Jones Global Real Estate 50.46 50.46 50.46 50.46 0.00 0.00% 2026/07/16 Time 2:03
SPDR Dow Jones Industrial Average 525.95 525.95 525.95 526.02 0.00 0.00% 2026/07/16 Time 8:01
SPDR Dow Jones International Real Estate 27.61 27.61 27.61 27.61 0.00 0.00% 2026/07/16 Time 2:03
SPDR Dow Jones REIT 114.32 114.32 114.32 114.32 0.00 0.00% 2026/07/16 Time 2:03
SPDR Euro Stoxx 50 68.41 68.41 68.41 68.41 0.00 0.00% 2026/07/16 Time 2:03
SPDR FactSet Innovative Technology 187.67 187.67 187.67 187.67 0.00 0.00% 2026/07/16 Time 2:03
SPDR Global Dow 185.13 185.13 185.13 185.13 0.00 0.00% 2026/07/16 Time 2:03
SPDR Gold MiniShares 85.63 85.63 85.63 85.63 0.00 0.00% 2026/06/09 Time 12:01
SPDR Gold Shares 372.35 372.35 372.31 372.35 0.00 0.00% 2026/07/16 Time 8:01
SPDR Long Term Credit Bond 22.31 22.31 22.3 22.31 0.00 0.00% 2026/05/11 Time 19:03
SPDR MS Technology 341.73 341.73 341.73 341.73 0.00 0.00% 2026/05/11 Time 18:01
SPDR MSCI ACWI ex-US 40.3 40.3 40.3 40.3 0.00 0.00% 2026/07/16 Time 2:03
SPDR MSCI EAFE Fossil Fuel Free 54.34 54.34 53.98 54.34 0.00 0.00% 2026/07/15 Time 23:01
SPDR MSCI EAFE StrategicFactors 97.51 97.51 97.51 97.51 0.00 0.00% 2026/07/16 Time 2:03
SPDR MSCI Emer Mkts StrategicFactors 78.02 78.02 78.02 78.02 0.00 0.00% 2026/07/16 Time 2:03
SPDR MSCI USA StrategicFactors 187.91 187.91 187.91 187.91 0.00 0.00% 2026/07/16 Time 2:03
SPDR MSCI World StrategicFactors 153.31 153.31 153.31 153.31 0.00 0.00% 2026/07/16 Time 2:03
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.22 25.22 25.21 25.22 0.00 0.00% 2026/07/16 Time 8:01
SPDR Nuveen Bloomberg Barclays Municipal Bond 45.49 45.49 45.49 45.49 0.00 0.00% 2026/07/16 Time 2:03
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.78 47.78 47.78 47.78 0.00 0.00% 2026/07/16 Time 2:03
SPDR NYSE Technology 356.46 356.46 356.46 356.46 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio Aggregate Bond 25.32 25.32 25.32 25.32 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio Corporate Bond 28.72 28.72 28.72 28.72 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio Emerging Markets 51.61 51.61 51.61 51.61 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio Europe 55.22 55.22 55.22 55.22 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio High Yield Bond 23.36 23.36 23.32 23.36 0.00 0.00% 2026/07/15 Time 22:01
SPDR Portfolio Intermediate Term Corp Bd 33.28 33.28 33.28 33.28 0.00 0.00% 2026/07/16 Time 2:02
SPDR Portfolio Intermediate Term Treasury 28.23 28.23 28.23 28.23 0.00 0.00% 2026/07/16 Time 2:02
SPDR Portfolio Lg Term Corp Bd 21.88 21.88 21.88 21.88 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio Lg Term Treasury 25.66 25.66 25.66 25.66 0.00 0.00% 2026/07/16 Time 2:02
SPDR Portfolio Mortgage Backed Bond 22.14 22.14 22.14 22.14 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio MSCI Global 78.67 78.67 78.67 78.68 0.00 0.00% 2026/01/15 Time 1:46
SPDR Portfolio S&P 1500 Composite Stock Market 91.58 91.58 91.58 91.58 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio S&P 400 Mid Cap 66.28 66.28 66.28 66.28 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio S&P 500 88.84 88.84 88.84 88.84 0.00 0.00% 2026/07/16 Time 2:02
SPDR Portfolio S&P 500 Growth 119.97 119.97 119.97 119.97 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio S&P 500 High Dividend 48.62 48.62 48.62 48.62 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio S&P 500 Value 61.69 61.69 61.69 61.69 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio S&P 600 Small Cap 56.84 56.84 56.84 56.84 0.00 0.00% 2026/07/16 Time 2:03
SPDR Portfolio Short Term Trsy 28.97 28.97 28.97 28.97 0.00 0.00% 2026/07/16 Time 2:02
SPDR Portfolio TIPS 25.34 25.34 25.34 25.34 0.00 0.00% 2026/07/16 Time 2:03
SPDR Russell 1000 Low Volatility Focus 144.2 144.2 144.2 144.2 0.00 0.00% 2026/07/16 Time 2:03
SPDR Russell 1000 Momentum Focus 151.7 151.7 151.7 151.7 0.00 0.00% 2026/07/16 Time 2:03
SPDR Russell 1000 Yield Focus 129.36 129.36 129.36 129.36 0.00 0.00% 2026/07/16 Time 2:03
SPDR Russell Small Cap Comp 64.72 64.72 64.72 64.82 0.00 0.00% 2026/05/11 Time 19:02
SPDR S&P 1500 Momentum Tilt 309.6 309.6 309.6 309.6 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P 1500 Value Tilt 241.06 241.06 241.06 241.06 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P 400 Mid Cap Growth 108.35 108.35 108.35 108.35 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P 400 Mid Cap Value 94.54 94.54 94.54 94.54 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P 500 754.81 754.81 754.76 754.81 0.00 0.00% 2026/07/16 Time 8:01
SPDR S&P 500 Fossil Fuel Reserves Free 61.96 61.96 61.96 61.96 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P 600 Small Cap Growth 116.16 116.16 116.16 116.16 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P 600 Small Cap Value 108.66 108.66 108.66 108.66 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Aerospace & Defense 266.32 266.32 266.32 266.48 0.00 0.00% 2026/07/16 Time 8:01
SPDR S&P Bank 69.59 69.59 69.59 69.59 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Biotech 156.22 156.22 156.22 156.26 0.00 0.00% 2026/07/16 Time 8:01
SPDR S&P Capital Markets 161.61 161.61 161.61 161.61 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P China 90.07 90.07 90.07 90.07 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Dividend 152.51 152.51 152.51 152.51 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Emerging Asia Pacific 153.83 153.83 153.83 153.83 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Emerging Markets Dividend 42.36 42.36 42.1 42.36 0.00 0.00% 2026/07/15 Time 23:01
SPDR S&P Emerging Markets Small Cap 72.03 72.03 72.03 72.03 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Global Dividend 82.29 82.29 82.29 82.29 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Global Infrastructure 76.12 76.12 76.12 76.12 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Global Natural Resources 69.62 69.62 69.62 69.62 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Health Care Equipment 86.97 86.97 86.97 86.97 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Health Care Services 134.75 134.75 134.75 134.75 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Homebuilders 108.92 108.92 108.92 108.92 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Insurance 62.13 62.13 62.13 62.13 0.00 0.00% 2026/07/16 Time 2:02
SPDR S&P International Dividend 47.11 47.11 47.11 47.11 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P International Small Cap 44.01 44.01 44.01 44.01 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Metals & Mining 103.2 103.2 103.2 103.2 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P MidCap 400 689.49 689.49 689.49 689.51 0.00 0.00% 2026/07/16 Time 8:01
SPDR S&P North American Natural Resources 77.55 77.55 77.55 77.55 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Oil & Gas Equipment & Services 113.13 113.13 113.13 113.13 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Oil & Gas Exploration & Production 164.86 164.86 164.86 164.86 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Pharmaceuticals 67.96 67.96 67.96 67.96 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Regional Banking 75.78 75.78 75.78 75.78 0.00 0.00% 2026/07/16 Time 2:02
SPDR S&P Retail 89.1 89.1 89.1 89.1 0.00 0.00% 2026/07/16 Time 2:02
SPDR S&P Semiconductor 537.04 537.04 537.04 537.04 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Software & Services 178.6 178.6 178.55 178.6 0.00 0.00% 2026/07/16 Time 8:01
SPDR S&P Telecom 212.93 212.93 212.93 212.93 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P Transportation 114.68 114.68 114.68 114.68 0.00 0.00% 2026/07/16 Time 2:03
SPDR S&P World ex-US 46.14 46.14 46.14 46.14 0.00 0.00% 2026/01/15 Time 0:47
SPDR Short Term Corp Bond 29.94 29.94 29.94 29.94 0.00 0.00% 2026/07/16 Time 2:03
SPDR SSgA Global Allocation 53.01 53.01 53.01 53.01 0.00 0.00% 2026/07/16 Time 2:03
SPDR SSgA Income Allocation 34.45 34.45 34.45 34.45 0.00 0.00% 2026/07/16 Time 2:03
SPDR SSgA Multi-Asset Real Return 35.52 35.52 35.52 35.52 0.00 0.00% 2026/07/16 Time 2:03
SPDR SSgA Ultra Short Term Bond 40.35 40.35 40.35 40.35 0.00 0.00% 2026/07/16 Time 2:03
SPDR SSGA US Large Cap Low Volatility Index 182.82 182.82 182.82 182.82 0.00 0.00% 2026/07/16 Time 2:03
SPDR SSGA US Small Cap Low Volatility Index 157.76 157.76 157.76 157.76 0.00 0.00% 2026/07/16 Time 2:03
SPDR Wells Fargo Preferred Stock 30.52 30.52 30.52 30.52 0.00 0.00% 2026/07/16 Time 2:03
Sprott Physical Gold 29.86 29.86 29.86 29.86 0.00 0.00% 2025/10/04 Time 0:46
Sprott Physical Silver 18.53 18.53 18.53 18.53 0.00 0.00% 2026/07/16 Time 2:02
State Street SPDR Portfolio Devt World ex-US 50.16 50.16 50.16 50.16 0.00 0.00% 2026/07/16 Time 2:02
State Street SPDR Portfolio MSCI Global 85.79 85.79 85.79 85.79 0.00 0.00% 2026/07/16 Time 2:03
T-Rex 2X Inverse Bitcoin Daily Target 5.84 5.84 5.84 5.84 0.00 0.00% 2026/06/09 Time 12:01
T-REX 2X Inverse CRCL Daily Target 2.36 2.36 2.36 2.36 0.00 0.00% 2026/05/14 Time 17:01
T-REX 2X Inverse CRWV Daily Target 8.16 8.16 8.16 8.16 0.00 0.00% 2026/04/13 Time 1:00
T-Rex 2X Inverse MSTR Daily Target 8.8 8.8 8.8 8.8 0.00 0.00% 2026/06/09 Time 12:01
T-Rex 2X Inverse NVIDIA Daily Target 0.86 0.86 0.86 0.86 0.00 0.00% 2025/10/10 Time 14:46
T-Rex 2X Inverse Tesla Daily Target 10.36 10.36 10.36 10.36 0.00 0.00% 2026/05/14 Time 17:01
T-REX 2X Long BMNR Daily Target 26.69 26.69 26.69 26.69 0.00 0.00% 2025/10/27 Time 21:46
T-Rex 2X Long Eose Daily Target 1.12 1.12 1.12 1.12 0.00 0.00% 2026/04/13 Time 1:00
T-Rex 2X Long MSTR Daily Target 66 66 66 66 0.00 0.00% 2024/11/06 Time 21:00
T-Rex 2X Long NVIDIA Daily Target 19.5 19.5 19.5 19.5 0.00 0.00% 2026/05/30 Time 21:04
T-Rex 2X Long Tesla Daily Target 25.99 25.99 25.99 25.99 0.00 0.00% 2025/09/16 Time 20:46
Technology Select Sector SPDR 181.58 181.58 181.58 181.58 0.00 0.00% 2026/07/16 Time 2:02
Tema Space Innovators 40.17 40.17 40.17 40.17 0.00 0.00% 2026/05/30 Time 21:04
Teucrium Agricultural 25.32 25.32 25.32 25.32 0.00 0.00% 2026/07/16 Time 2:03
Teucrium Corn 17.8 17.8 17.49 17.8 0.00 0.00% 2026/07/16 Time 0:02
Teucrium Soybean 25.52 25.52 25.52 25.52 0.00 0.00% 2026/07/16 Time 2:03
Teucrium Sugar 9.81 9.81 9.81 9.81 0.00 0.00% 2026/07/16 Time 2:03
Teucrium Wheat 24.92 24.92 24.92 24.92 0.00 0.00% 2026/07/16 Time 2:03
The 3D Printing 24.15 24.15 24.15 24.15 0.00 0.00% 2026/07/16 Time 2:03
Tortoise North American Pipeline 43.06 43.06 43.06 43.51 0.00 0.00% 2026/07/16 Time 0:02
Tradr 2X Long ASTS Daily 54.14 54.14 54.14 54.14 0.00 0.00% 2026/05/30 Time 21:04
Tradr 2X Long CRWV Daily 12.17 12.17 12.17 12.17 0.00 0.00% 2025/11/10 Time 19:02
Tradr 2X Long Lite Daily 40.65 40.65 40.65 40.65 0.00 0.00% 2026/05/19 Time 8:01
Tradr 2X Long SMR Daily 10.46 10.46 10.46 10.46 0.00 0.00% 2025/11/10 Time 19:02
Tradr 2X Long Sndk Daily 25.12 25.12 25.12 25.12 0.00 0.00% 2026/06/09 Time 12:01
Tradr 2X Short Iren Daily 5.43 5.43 5.43 5.43 0.00 0.00% 2026/06/09 Time 12:01
Tradr 2X Short Nbis Daily 5.05 5.05 5.05 5.05 0.00 0.00% 2026/04/13 Time 1:00
Tradr 2X Short SNDK Daily 10.25 10.25 10.25 10.25 0.00 0.00% 2026/05/19 Time 8:01
U.S. Global Jets 31.25 31.25 31.25 31.26 0.00 0.00% 2026/07/16 Time 8:01
UBS AG London Branch ELKS 1 34.6 34.6 34.6 34.6 0.00 0.00% 2026/07/16 Time 2:03
UBS AG London Branch ELKS 4 14.7 14.7 14.7 14.7 0.00 0.00% 2026/07/16 Time 2:03
UBS AG London Branch ELKS 5 22.28 22.28 22.28 22.28 0.00 0.00% 2026/07/16 Time 2:03
UBS AG London Branch ELKS 6 29.3 29.3 29.3 29.3 0.00 0.00% 2026/07/16 Time 2:03
United States 12 Month Natural Gas 6.046 6.046 6.046 6.046 0.00 0.00% 2026/07/16 Time 2:03
United States 12 Month Oil 49.77 49.77 49.77 49.77 0.00 0.00% 2026/07/16 Time 2:03
United States Brent Oil 47.59 47.59 47.59 47.6 0.00 0.00% 2026/07/16 Time 8:01
United States Commodity 99.52 99.52 99.52 99.52 0.00 0.00% 2026/07/16 Time 2:03
United States Copper 38.63 38.63 38.63 38.63 0.00 0.00% 2026/07/16 Time 2:03
United States Gasoline 117.49 117.49 117.49 117.49 0.00 0.00% 2026/07/16 Time 2:03
United States Natural Gas 10.55 10.55 10.48 10.55 0.00 0.00% 2026/07/15 Time 23:01
United States Oil 121.38 121.38 121.38 121.38 0.00 0.00% 2026/07/16 Time 2:02
Utilities Select Sector SPDR 45.22 45.22 45.22 45.22 0.00 0.00% 2026/07/16 Time 2:02
VanEck Africa Index 25.99 25.99 25.99 25.99 0.00 0.00% 2026/07/16 Time 2:03
VanEck Agribusiness 81.58 81.58 81.58 81.58 0.00 0.00% 2026/07/16 Time 2:03
VanEck Gold Miners 74 74 74 74.02 0.00 0.00% 2026/07/16 Time 8:01
VanEck Green Bond 23.97 23.97 23.92 23.98 0.00 0.00% 2026/07/16 Time 0:02
VanEck Merk Gold Trust 39 39 39 39 0.00 0.00% 2026/07/16 Time 2:03
VanEck Pref Secs ex Finls 17.78 17.78 17.78 17.78 0.00 0.00% 2026/07/16 Time 2:03
VanEck Rare Earth/Strategic Metals 76.65 76.65 76.65 76.65 0.00 0.00% 2026/07/16 Time 2:03
VanEck Short High-Yield Muni 22.79 22.79 22.77 22.8 0.00 0.00% 2026/07/15 Time 23:01
VanEck Vectors Africa 26.81 26.81 26.81 26.81 0.00 0.00% 2026/05/21 Time 3:01
VanEck Vectors Agribusiness 68.48 68.48 68.48 68.48 0.00 0.00% 2025/04/29 Time 1:10
VanEck Vectors AMT-Free Intermediate Municipal 46.66 46.66 46.66 46.66 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors BDC Income 12.67 12.67 12.67 12.67 0.00 0.00% 2026/07/16 Time 2:02
VanEck Vectors Brazil Small-Cap 16.66 16.66 16.66 16.66 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors CEF Municipal Income 22.21 22.21 22.21 22.21 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors ChinaAMC China Bond 23.91 23.91 23.87 23.91 0.00 0.00% 2026/07/15 Time 22:01
VanEck Vectors ChinaAMC SME-ChiNext 54.28 54.28 54.28 54.28 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Emerging Markets High Yield Bond 20.03 20.03 20.02 20.05 0.00 0.00% 2026/07/16 Time 0:02
VanEck Vectors Energy Income 121.68 121.68 121.68 121.68 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Environmental Services 41.22 41.22 41.22 41.22 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Gold Miners 99.39 99.39 99.39 99.39 0.00 0.00% 2026/04/11 Time 1:00
VanEck Vectors High-Yield Municipal 51.14 51.14 51.13 51.18 0.00 0.00% 2026/07/15 Time 23:01
VanEck Vectors India Growth Leaders 45.42 45.42 45.42 45.42 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Indonesia 10.55 10.55 10.55 10.55 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors International High Yield Bond 21.64 21.64 21.64 21.64 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Investment Grade Floating Rate 25.56 25.56 25.56 25.56 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors JP Morgan EM Local Currency Bd 25.54 25.54 25.53 25.54 0.00 0.00% 2026/07/16 Time 8:01
VanEck Vectors Junior Gold Miners 96.55 96.55 96.55 96.55 0.00 0.00% 2026/07/16 Time 2:02
VanEck Vectors Long Muni 17.63 17.63 17.63 17.66 0.00 0.00% 2026/07/16 Time 0:02
VanEck Vectors Low Carbon Energy 140.9 140.9 140.9 140.9 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Morningstar International Moat 34.58 34.58 34.58 34.58 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Morningstar Wide Moat 106.15 106.15 106.15 106.15 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Mortgage REIT Income 10.06 10.06 10.06 10.06 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Natural Resources 69.59 69.59 69.59 69.59 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Oil Refiners 52.64 52.64 52.64 52.64 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Oil Services 382.06 382.06 382.06 382.06 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Semiconductor 598.16 598.16 598.16 598.16 0.00 0.00% 2026/06/09 Time 12:01
VanEck Vectors Short Muni 17.28 17.28 17.28 17.29 0.00 0.00% 2026/07/15 Time 23:01
VanEck Vectors Steel 101.85 101.85 101.85 101.85 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Uranium+Nuclear Energy 109.38 109.38 109.38 109.38 0.00 0.00% 2026/07/16 Time 2:03
VanEck Vectors Vietnam 17.35 17.35 17.33 17.67 0.00 0.00% 2026/07/16 Time 0:02
Vanguard Consumer Discretionary 396.01 396.01 396.01 396.01 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Consumer Staples 226.34 226.34 226.34 226.34 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Dividend Appreciation 237.36 237.36 237.36 237.36 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Energy 159.42 159.42 159.42 159.42 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Extended Duration 61.79 61.79 61.79 61.79 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Extended Market 240.29 240.29 240.29 240.29 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Financials 138.45 138.45 138.45 138.45 0.00 0.00% 2026/07/16 Time 2:03
Vanguard FTSE All World ex US 83.1 83.1 82.6 83.22 0.00 0.00% 2026/07/16 Time 0:02
Vanguard FTSE All-World ex-US Small-Cap 154.25 154.25 154.25 154.25 0.00 0.00% 2026/07/16 Time 2:03
Vanguard FTSE Developed Markets 70.82 70.82 70.82 70.82 0.00 0.00% 2026/07/16 Time 2:02
Vanguard FTSE Emerging Markets 59.48 59.48 59.08 59.57 0.00 0.00% 2026/07/15 Time 23:01
Vanguard FTSE Europe 89.12 89.12 89.12 89.12 0.00 0.00% 2026/07/16 Time 2:03
Vanguard FTSE Pacific 111.59 111.59 111.59 111.59 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Growth 492.58 492.58 492.58 492.58 0.00 0.00% 2026/04/21 Time 1:00
Vanguard Health Care 299.01 299.01 299.01 299.01 0.00 0.00% 2026/07/16 Time 2:03
Vanguard High Dividend Yield 160.1 160.1 160.1 160.1 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Industrials 347.35 347.35 347.35 347.35 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Information Technology 809.13 809.13 809.13 809.13 0.00 0.00% 2026/04/21 Time 1:00
Vanguard Intermediate-Term Bond 76.13 76.13 76.13 76.13 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Intermediate-Term Corporate Bond 82.54 82.54 82.54 82.54 0.00 0.00% 2026/05/27 Time 9:01
Vanguard Intermediate-Term Government Bond 59.51 59.51 59.51 59.51 0.00 0.00% 2025/06/25 Time 20:38
Vanguard Large-Cap 347.65 347.65 347.65 347.65 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Long-Term Bond 67.39 67.39 67.39 67.39 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Long-Term Corporate Bond 74.3 74.3 74.3 74.3 0.00 0.00% 2026/06/09 Time 12:01
Vanguard Long-Term Government Bond 58.4 58.4 58.12 58.4 0.00 0.00% 2024/11/27 Time 18:59
Vanguard Materials 225.25 225.25 225.25 225.25 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Mega Cap 277.01 277.01 277.01 277.01 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Mega Cap Growth 414.43 414.43 414.43 414.43 0.00 0.00% 2026/04/21 Time 1:00
Vanguard Mega Cap Value 161.89 161.89 161.89 161.89 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Mid-Cap 308.4 308.4 307.7 308.44 0.00 0.00% 2026/04/21 Time 0:01
Vanguard Mid-Cap Growth 298.79 298.79 298.79 298.79 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Mid-Cap Value 201.12 201.12 201.12 201.12 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Mortgage-Backed Securities 45.55 45.55 45.55 45.55 0.00 0.00% 2025/05/20 Time 14:21
Vanguard REIT 97.86 97.86 97.86 97.86 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Russell 1000 Growth 115.29 115.29 115.29 115.29 0.00 0.00% 2026/02/24 Time 17:01
Vanguard Russell 1000 Value 97.9 97.9 97.9 97.9 0.00 0.00% 2026/02/24 Time 17:01
Vanguard Russell 2000 91.62 91.62 91.62 91.62 0.00 0.00% 2025/01/28 Time 9:52
Vanguard S&P 500 693.8 693.8 693.8 693.8 0.00 0.00% 2026/07/16 Time 2:02
Vanguard S&P 500 Growth 460.46 460.46 460.46 460.46 0.00 0.00% 2026/04/21 Time 1:00
Vanguard S&P 500 Value 222.42 222.42 222.42 222.42 0.00 0.00% 2026/07/16 Time 2:03
Vanguard S&P Mid Cap 400 128.03 128.03 128.03 128.03 0.00 0.00% 2026/07/16 Time 2:03
Vanguard S&P Mid Cap 400 Growth 141.34 141.34 141.34 141.34 0.00 0.00% 2026/07/16 Time 2:03
Vanguard S&P Mid Cap 400 Value 113.73 113.73 113.73 113.73 0.00 0.00% 2026/07/16 Time 2:03
Vanguard S&P Small Cap 600 135.51 135.51 135.51 135.51 0.00 0.00% 2026/07/16 Time 2:03
Vanguard S&P Small Cap 600 Growth 149.58 149.58 149.58 149.58 0.00 0.00% 2026/07/16 Time 2:03
Vanguard S&P Small Cap 600 Value 116.95 116.95 116.95 116.95 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Short-Term Bond 77.71 77.71 77.71 77.71 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Short-Term Corporate Bond Index Fund Shar 79.19 79.19 79.19 79.19 0.00 0.00% 2026/05/30 Time 21:04
Vanguard Short-Term Government Bond 58.28 58.28 58.28 58.28 0.00 0.00% 2026/05/27 Time 9:01
Vanguard Sht-Term Inflation-Protected Securities 48.96 48.96 48.96 48.96 0.00 0.00% 2025/02/11 Time 10:02
Vanguard Small-Cap 297.01 297.01 297.01 297.01 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Small-Cap Growth 350.45 350.45 350.41 350.45 0.00 0.00% 2026/07/16 Time 8:01
Vanguard Small-Cap Value 242.52 242.52 242.52 242.52 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Tax-Exempt Bond Index Fund Shares 50.21 50.21 50.21 50.21 0.00 0.00% 2026/07/16 Time 2:02
Vanguard Telecommunication Services 194.72 194.72 194.72 194.72 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Total Bond Market 72.81 72.81 72.81 72.81 0.00 0.00% 2026/06/09 Time 12:01
Vanguard Total International Bond Index Fund Share 47.7 47.7 47.7 47.7 0.00 0.00% 2026/05/19 Time 8:01
Vanguard Total International Stock 82.93 82.93 82.93 82.93 0.00 0.00% 2026/02/24 Time 17:01
Vanguard Total Stock Market 372.42 372.42 372.42 372.42 0.00 0.00% 2026/07/16 Time 2:02
Vanguard Total World Stock 157.29 157.29 157.29 157.29 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Utilities 195.62 195.62 195.62 195.62 0.00 0.00% 2026/07/16 Time 2:03
Vanguard Value 217.49 217.49 217.49 217.49 0.00 0.00% 2026/07/16 Time 2:02
Virtus LifeSci Biotech Clinical Trials ETF 51.85 51.85 51.85 51.85 0.00 0.00% 2026/07/16 Time 2:03
Virtus LifeSci Biotech Products 98.2 98.2 98.2 98.2 0.00 0.00% 2026/07/16 Time 2:03
Virtus Newfleet Multi-Sector Bond 22.95 22.95 22.95 22.95 0.00 0.00% 2026/07/16 Time 2:03
Virtus Newfleet Short Duration High Yield Bond 21.78 21.78 21.78 21.78 0.00 0.00% 2026/07/16 Time 2:03
Virtus Reaves Utilities 81.34 81.34 81.34 81.34 0.00 0.00% 2026/07/16 Time 2:03
WBI BullBear Quality 3000 39.49 39.49 39.49 39.49 0.00 0.00% 2026/07/16 Time 2:03
WBI BullBear Yield 3000 25.93 25.93 25.93 25.93 0.00 0.00% 2026/07/16 Time 2:03
WBI Power Factor High Dividend 36.12 36.12 36.12 36.12 0.00 0.00% 2026/07/16 Time 2:03
WBI Tactical LCS 34.22 34.22 34.22 34.22 0.00 0.00% 2024/08/28 Time 0:58
WBI Tactical LCV 35.37 35.37 35.37 35.37 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.2 43.2 43.2 43.2 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Bloomberg Floating Rate Treasury 50.44 50.44 50.44 50.44 0.00 0.00% 2026/07/15 Time 8:01
WisdomTree Bloomberg US Dollar Bullish 26.57 26.57 26.57 26.57 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree CBOE S&P 500 PutWrite Strategy 28.62 28.62 28.62 28.62 0.00 0.00% 2025/04/05 Time 7:06
WisdomTree Earnings 500 78.98 78.98 78.98 78.98 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Emerging Currency Strategy 19.41 19.41 19.41 19.41 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Emerging Markets ex-State-Owned Enterpr 46.82 46.82 46.82 46.82 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Emerging Markets High Dividend 53.81 53.81 53.78 53.81 0.00 0.00% 2026/07/16 Time 8:01
WisdomTree Emerging Markets Local Debt 28.84 28.84 28.84 28.84 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Emerging Markets SmallCap Dividend 63.67 63.67 63.67 63.67 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Enhanced Commodity Strategy 24.15 24.15 23.98 24.15 0.00 0.00% 2026/07/16 Time 0:02
WisdomTree Equity Premium Income 33.13 33.13 33.13 33.13 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Europe Hedged Equity 56.54 56.54 56.54 56.54 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Europe Hedged SmallCap Equity 57.4 57.4 57.4 57.4 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Europe Quality Dividend Growth 39.01 39.01 39.01 39.01 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Europe SmallCap Dividend 74.23 74.23 74.23 74.23 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Global ex US Quality Dividend Growth 45.84 45.84 45.84 45.84 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Global High Dividend 70.24 70.24 70.03 70.25 0.00 0.00% 2026/07/15 Time 22:01
WisdomTree High Dividend 114.61 114.61 114.61 114.61 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree India Earnings 42.27 42.27 42.27 42.28 0.00 0.00% 2026/07/16 Time 8:01
WisdomTree Intenational LargeCap Dividend 74.37 74.37 74.37 74.37 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree International Al Enhanced Value 57.47 57.47 57.47 57.47 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree International Equity 74.04 74.04 74.04 74.04 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree International Hedged Quality Dividend G 52.55 52.55 52.55 52.55 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree International High Dividend 55.73 55.73 55.73 55.73 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree International MidCap Dividend 86.63 86.63 86.63 86.63 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree International SmallCap Dividend 85.3 85.3 85.3 85.3 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Japan Hedged Equity 176.71 176.71 176.71 176.71 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Japan SmallCap Dividend 107.36 107.36 107.36 107.36 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree LargeCap Dividend 97.98 97.98 97.94 97.98 0.00 0.00% 2026/07/16 Time 8:01
WisdomTree Managed Futures Strategy 41.18 41.18 41.18 41.18 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree MidCap Dividend 56.86 56.86 56.86 56.86 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree MidCap Earnings 75.26 75.26 75.26 75.26 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree New Economy Real Estate ETF 23.92 23.92 23.92 23.92 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree SmallCap Dividend 40.55 40.55 40.55 40.55 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree SmallCap Earnings 67.76 67.76 67.76 67.76 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree Total Dividend 94.66 94.66 94.66 94.66 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree U.S. Al Enhanced Value 130.54 130.54 130.54 130.54 0.00 0.00% 2026/07/16 Time 2:03
WisdomTree U.S. Value Fund 104.6 104.6 104.6 104.6 0.00 0.00% 2026/07/16 Time 2:03
Xtrackers Harvest CSI 300 China A-Shares 35.41 35.41 35.41 35.41 0.00 0.00% 2026/07/16 Time 2:02
Xtrackers International Real Estate 22.95 22.95 22.95 22.95 0.00 0.00% 2026/07/16 Time 2:03
Xtrackers MSCI All World ex U.S. Hedged Equity 47.79 47.79 47.79 47.79 0.00 0.00% 2026/07/16 Time 2:03
Xtrackers MSCI EAFE Hedged Equity 54.78 54.78 54.78 54.78 0.00 0.00% 2026/07/16 Time 2:03
Xtrackers MSCI Emerging Markets Hedged Equity 39.12 39.12 39.12 39.12 0.00 0.00% 2026/07/16 Time 2:03
Xtrackers MSCI Europe Hedged Equity 53.6 53.6 53.6 53.6 0.00 0.00% 2026/07/16 Time 2:03
Xtrackers MSCI Eurozone Hedged Equity 62.07 62.07 62.07 62.07 0.00 0.00% 2026/07/16 Time 2:03
Xtrackers MSCI Japan Hedged Equity 114.79 114.79 114.79 114.79 0.00 0.00% 2026/07/16 Time 2:03
Xtrackers Russell 1000 Comprehensive Factor 65.49 65.49 65.49 65.49 0.00 0.00% 2026/07/16 Time 2:03
Xtrackers USD High Yield Corporate Bond 36.42 36.42 36.35 36.42 0.00 0.00% 2026/07/16 Time 0:02
YieldMax AI Option Income Strategy 2.67 2.67 2.67 2.67 0.00 0.00% 2025/08/12 Time 12:46
YieldMax COIN Option Income Strategy 4.65 4.65 4.65 4.65 0.00 0.00% 2025/11/24 Time 23:46
Yieldmax MSTR Option Income Strategy 7.15 7.15 7.15 7.15 0.00 0.00% 2025/11/24 Time 23:46
YieldMax NVDA Option Income Strategy 12.53 12.53 12.53 12.53 0.00 0.00% 2026/03/30 Time 20:01
YieldMax TSLA Option Income Strategy 14.35 14.35 14.35 14.35 0.00 0.00% 2025/01/22 Time 23:02
YieldMax Ultra Option Income Strategy 4.03 4.03 4.03 4.03 0.00 0.00% 2025/11/24 Time 23:46
YieldShares High Income 11.53 11.53 11.53 11.53 0.00 0.00% 2026/07/16 Time 2:03