Online Forum
United States
United States

eur/usd

1.1755
Live Rate
0 (0.03%)
Change
29 October 2020
Time 08:27:05
0 (0.31%)
Change / 3 Month
0 (8.05%)
Change / 6 Month
0 (6.04%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
21 October 2020
Time 15:01:41
1 (2.17%)
Change / 3 Month
5 (12.50%)
Change / 6 Month
10 (28.57%)
Annual Fluctuation

SmallCap 2000

40
Live Rate
0 (1%)
Change
29 October 2020
Time 00:30:58
16 (66.72%)
Change / 3 Month
9 (28.24%)
Change / 6 Month
40 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Doubleline Opportunistic Credit 18.85 18.81 18.81 18.85 0.00 0.00% 2020/10/29 Time 1:30
BlackRock MuniAssets Closed Fund 13.53 - 13.53 13.53 0.04 0.30% 2020/10/29 Time 1:30
Global X MLP 22.61 - 22.61 22.61 0.01 0.04% 2020/10/29 Time 0:30
iShares CMBS 55.24 - 55.24 55.24 0.06 0.11% 2020/10/29 Time 0:30
Global X Guru 37.3 - 37.3 37.3 1.28 3.43% 2020/10/29 Time 0:30
iShares Europe 39.65 - 39.65 39.65 0.07 0.18% 2020/10/29 Time 0:30
SPDR S&P China 123.49 - 123.49 123.49 0.22 0.18% 2020/10/29 Time 0:30
iShares S&P 100 151 - 151 151 0.47 0.31% 2020/10/29 Time 0:30
Global X Lithium 42.22 - 42.22 42.22 0.17 0.40% 2020/10/29 Time 0:30
Global X Uranium 10.59 - 10.59 10.59 0.02 0.19% 2020/10/29 Time 0:30
Innovator IBD 50 36.46 - 36.46 36.46 0.22 0.60% 2020/10/29 Time 0:30
Teucrium Soybean 16.1 - 16.1 16.1 0.02 0.12% 2020/10/29 Time 0:30
iShares Micro-Cap 92.37 - 92.37 92.37 0.39 0.42% 2020/10/29 Time 0:30
iShares MSCI BRIC 47.58 - 47.58 47.58 0.21 0.44% 2020/10/29 Time 0:30
Vanguard Mega Cap 116.29 - 116.29 116.29 0.51 0.44% 2020/10/29 Time 0:30
First Trust US IPO 99.71 - 99.71 99.71 0.28 0.28% 2020/10/29 Time 0:30
iShares MSCI World 96.57 - 96.57 96.57 0.31 0.32% 2020/10/29 Time 0:30
SPDR Barclays Tips 30.72 - 30.72 30.72 0.01 0.03% 2020/10/29 Time 0:30
SPDR S&P Insurance 28.14 - 28.14 28.14 0.07 0.25% 2020/10/29 Time 0:30
Vanguard Materials 132.46 - 132.46 132.46 0.40 0.30% 2020/10/29 Time 0:30
Vanguard Utilities 136.1 - 136.1 136.1 0.12 0.09% 2020/10/29 Time 0:30
iShares Global Tech 252.13 - 252.13 252.13 2.25 0.89% 2020/10/29 Time 0:30
SPDR Dow Jones REIT 75.15 - 75.15 75.15 0.19 0.25% 2020/10/29 Time 0:30
Cambria Global Value 16.08 - 16.08 16.08 0.02 0.12% 2020/10/29 Time 0:30
First Trust S&P REIT 20.39 - 20.39 20.39 0.03 0.15% 2020/10/29 Time 0:30
iShares Dow Jones US 163.14 - 163.14 163.14 1.00 0.61% 2020/10/29 Time 0:30
iShares MSCI Ireland 39.74 - 39.74 39.74 0.23 0.58% 2020/10/29 Time 0:30
iShares US Utilities 153.61 - 153.61 153.61 0.51 0.33% 2020/10/29 Time 0:30
Pacer Trendpilot 100 48.35 - 48.35 48.35 0.23 0.48% 2020/10/29 Time 0:30
Pacer Trendpilot 450 27.86 - 27.86 27.86 0.09 0.32% 2020/10/29 Time 0:30
Pacer Trendpilot 750 28.76 - 28.76 28.76 0.11 0.38% 2020/10/29 Time 0:30
ProShares Ultra Gold 67.41 - 67.41 67.41 0.08 0.12% 2020/10/29 Time 0:30
SPDR MSCI ACWI ex-US 23.55 - 23.55 23.55 0.07 0.30% 2020/10/29 Time 0:30
SPDR Stoxx Europe 50 30.96 - 30.96 30.96 0.09 0.29% 2020/10/29 Time 0:30
VanEck Vectors Steel 31.33 - 31.33 31.33 0.20 0.64% 2020/10/29 Time 0:30
Vanguard Health Care 200 - 200 200 0.63 0.31% 2020/10/29 Time 0:30
Vanguard Industrials 141.7 - 141.7 141.7 0.31 0.22% 2020/10/29 Time 0:30
First Trust ISE Water 62.42 - 62.42 62.42 0.68 1.09% 2020/10/29 Time 0:30
iShares US Financials 110.22 - 110.22 110.22 0.21 0.19% 2020/10/29 Time 0:30
iShares US Healthcare 221.87 - 221.87 221.87 0.54 0.24% 2020/10/29 Time 0:30
iShares US Technology 294.47 - 294.47 294.47 1.41 0.48% 2020/10/29 Time 0:30
PowerShares Cleantech 58.36 - 58.36 58.36 0.39 0.67% 2020/10/29 Time 0:30
PowerShares DB Energy 9.04 - 9.04 9.04 0.05 0.55% 2020/10/29 Time 0:30
VanEck Vectors Gaming 36.71 - 36.71 36.71 0.02 0.05% 2020/10/29 Time 0:30
Global X Copper Miners 21.13 - 21.13 21.13 0.05 0.24% 2020/10/29 Time 0:30
Global X SuperDividend 10.6 - 10.6 10.6 0.02 0.19% 2020/10/29 Time 0:30
iShares Core 10Y US Bd 75.12 - 75.12 75.12 0.10 0.13% 2020/10/29 Time 0:30
iShares Real Estate 50 42.32 - 42.32 42.32 0.08 0.19% 2020/10/29 Time 0:30
iShares US Industrials 163.32 - 163.32 163.32 0.48 0.29% 2020/10/29 Time 0:30
SPDR S&P 600 Small Cap 62.25 - 62.25 62.25 0.19 0.31% 2020/10/29 Time 0:30
SPDR S&P Semiconductor 129.79 - 129.79 129.79 0.36 0.28% 2020/10/29 Time 0:30
United States Gasoline 18.27 - 18.27 18.27 0.01 0.05% 2020/10/29 Time 0:30
VanEck Vectors Vietnam 14.57 - 14.57 14.57 0.06 0.41% 2020/10/29 Time 0:30
Vanguard S&P 500 Value 106.34 - 106.34 106.34 0.16 0.15% 2020/10/29 Time 0:30
Cambria Global Momentum 23.64 - 23.64 23.64 0.03 0.13% 2020/10/29 Time 0:30
Fidelity Corporate Bond 55.95 - 55.95 55.95 0.01 0.02% 2020/10/29 Time 0:30
Fidelity MSCI Utilities 40.04 - 40.04 40.04 0.07 0.17% 2020/10/29 Time 0:30
Global X China Consumer 29.01 - 29.01 29.01 0.08 0.28% 2020/10/29 Time 0:30
Global X FTSE Greece 20 18.18 - 18.18 18.18 0.02 0.11% 2020/10/29 Time 0:30
iShares Russell Top 200 78.77 - 78.77 78.77 0.48 0.61% 2020/10/29 Time 0:30
SPDR S&P Transportation 57.45 - 57.45 57.45 0.09 0.16% 2020/10/29 Time 0:30
Vanguard Long-Term Bond 111.1 - 111.1 111.1 0.01 0.01% 2020/10/29 Time 0:30
Vanguard Mega Cap Value 74.2 - 74.2 74.2 0.28 0.38% 2020/10/29 Time 0:30
Vanguard Mid-Cap Growth 181.75 - 181.75 181.75 0.52 0.29% 2020/10/29 Time 0:30
Vanguard S&P 500 Growth 203.15 - 203.15 203.15 0.81 0.40% 2020/10/29 Time 0:30
YieldShares High Income 14.29 - 14.29 14.29 0.01 0.07% 2020/10/29 Time 0:30
ALPS Equal Sector Weight 75.15 - 75.15 75.15 1.22 1.62% 2020/10/29 Time 0:30
iShares Global Utilities 57.4 - 57.4 57.4 0.31 0.54% 2020/10/29 Time 0:30
iShares MSCI Netherlands 34.17 - 34.17 34.17 0.10 0.29% 2020/10/29 Time 0:30
iShares MSCI Philippines 28.23 - 28.23 28.23 0.02 0.07% 2020/10/29 Time 0:30
SPDR S&P Global Dividend 51.98 - 51.98 51.98 0.20 0.38% 2020/10/29 Time 0:30
SPDR S&P Pharmaceuticals 44.21 - 44.21 44.21 0.14 0.32% 2020/10/29 Time 0:30
Vanguard Extended Market 131.86 - 131.86 131.86 0.22 0.17% 2020/10/29 Time 0:30
Vanguard S&P Mid Cap 400 128.13 - 128.13 128.13 0.22 0.17% 2020/10/29 Time 0:30
WisdomTree High Dividend 60.25 - 60.25 60.25 0.11 0.18% 2020/10/29 Time 0:30
ALPS Sector Dividend Dogs 37.63 - 37.63 37.63 0.03 0.08% 2020/10/29 Time 0:30
ARK Industrial Innovation 57.99 - 57.99 57.99 0.20 0.34% 2020/10/29 Time 0:30
Fidelity MSCI Health Care 51.65 - 51.65 51.65 0.21 0.41% 2020/10/29 Time 0:30
Global X China Financials 14.52 - 14.52 14.52 0.03 0.21% 2020/10/29 Time 0:30
Global X SuperDividend US 14.89 - 14.89 14.89 0.03 0.20% 2020/10/29 Time 0:30
Guggenheim S&P 500 Top 50 253.26 - 253.26 253.26 1.45 0.57% 2020/10/29 Time 0:30
iShares Core MSCI Pacific 55.71 - 55.71 55.71 0.15 0.27% 2020/10/29 Time 0:30
iShares Global Healthcare 68.94 - 68.94 68.94 0.10 0.15% 2020/10/29 Time 0:30
iShares MSCI Chile Capped 24.06 - 24.06 24.06 0.07 0.29% 2020/10/29 Time 0:30
iShares US Consumer Goods 146.54 - 146.54 146.54 0.36 0.25% 2020/10/29 Time 0:30
iShares US Regional Banks 35.19 - 35.19 35.19 0.06 0.17% 2020/10/29 Time 0:30
ProShares Short MSCI EAFE 24.63 - 24.63 24.63 0.14 0.57% 2020/10/29 Time 0:30
ProShares Ultra Oil & Gas 40.93 - 40.93 40.93 0.11 0.27% 2020/10/29 Time 0:30
ProShares UltraShort Euro 24.41 - 24.41 24.41 0.05 0.21% 2020/10/29 Time 0:30
ProShares UltraShort Gold 32.46 - 32.46 32.46 0.02 0.06% 2020/10/29 Time 0:30
VanEck Pref Secs ex Finls 19.21 - 19.21 19.21 0.06 0.31% 2020/10/29 Time 0:30
Vanguard Consumer Staples 160.08 - 160.08 160.08 0.50 0.31% 2020/10/29 Time 0:30
Vanguard Small-Cap Growth 218.5 - 218.5 218.5 0.57 0.26% 2020/10/29 Time 0:30
ALPS Medical Breakthroughs 43.85 - 43.85 43.85 0.25 0.57% 2020/10/29 Time 0:30
iShares 0-5 Year TIPS Bond 103.58 - 103.58 103.58 0.02 0.02% 2020/10/29 Time 0:30
iShares MSCI Poland Capped 14.18 - 14.18 14.18 0.02 0.14% 2020/10/29 Time 0:30
iShares MSCI Russia Capped 29.94 - 29.94 29.94 0.18 0.60% 2020/10/29 Time 0:30
iShares MSCI Sweden Capped 33.92 - 33.92 33.92 0.06 0.18% 2020/10/29 Time 0:30
iShares US Basic Materials 95.28 - 95.28 95.28 0.45 0.47% 2020/10/29 Time 0:30
NexPoint Credit Strategies 9.13 - 9.13 9.13 0.02 0.22% 2020/10/29 Time 0:30
ProShares Short High Yield 19.89 - 19.89 19.89 0.01 0.05% 2020/10/29 Time 0:30
ProShares Ultra Financials 28.98 - 28.98 28.98 0.16 0.55% 2020/10/29 Time 0:30
ProShares Ultra Technology 54.48 - 54.48 54.48 0.64 1.17% 2020/10/29 Time 0:30
SPDR S&P 400 Mid Cap Value 44.58 - 44.58 44.58 0.10 0.22% 2020/10/29 Time 0:30
United States 12 Month Oil 14.01 - 14.01 14.01 0.02 0.14% 2020/10/29 Time 0:30
Vanguard Extended Duration 161.73 - 161.73 161.73 0.10 0.06% 2020/10/29 Time 0:30
Vanguard S&P Small Cap 600 132.26 - 132.26 132.26 1.36 1.03% 2020/10/29 Time 0:30
WisdomTree MidCap Earnings 34.99 - 34.99 34.99 0.13 0.37% 2020/10/29 Time 0:30
FlexShares Quality Dividend 43.38 - 43.38 43.38 0.25 0.58% 2020/10/29 Time 0:30
iShares Cohen & Steers REIT 98.3 - 98.3 98.3 0.41 0.42% 2020/10/29 Time 0:30
iShares Int High Yield Bond 52.38 - 52.38 52.38 0.03 0.06% 2020/10/29 Time 0:30
iShares MSCI Belgium Capped 16.01 - 16.01 16.01 0.84 5.25% 2020/10/29 Time 0:30
iShares MSCI Denmark Capped 82.19 - 82.19 82.19 0.04 0.05% 2020/10/29 Time 0:30
iShares MSCI Finland Capped 38.96 - 38.96 38.96 0.11 0.28% 2020/10/29 Time 0:30
iShares MSCI KLD 400 Social 124.43 - 124.43 124.43 0.35 0.28% 2020/10/29 Time 0:30
iShares MSCI USA ESG Select 144.1 - 144.1 144.1 0.96 0.67% 2020/10/29 Time 0:30
iShares North American Tech 302.58 - 302.58 302.58 2.62 0.87% 2020/10/29 Time 0:30
ProShares Ultra Real Estate 50.41 - 50.41 50.41 0.41 0.81% 2020/10/29 Time 0:30
SPDR S&P 400 Mid Cap Growth 58.06 - 58.06 58.06 0.16 0.28% 2020/10/29 Time 0:30
VanEck Vectors Agribusiness 66.29 - 66.29 66.29 0.17 0.26% 2020/10/29 Time 0:30
Barclays ETN Plus Select MLP 9.37 - 9.37 9.37 0.06 0.64% 2020/10/29 Time 0:30
iShares 10+ Year Credit Bond 70.33 - 70.33 70.33 0.03 0.04% 2020/10/29 Time 0:30
iShares MSCI India Small-Cap 34.83 - 34.83 34.83 0.07 0.20% 2020/10/29 Time 0:30
iShares MSCI Thailand Capped 60.78 - 60.78 60.78 0.15 0.25% 2020/10/29 Time 0:30
iShares US Consumer Services 244.17 - 244.17 244.17 0.58 0.24% 2020/10/29 Time 0:30
PureFunds ISE Cyber Security 46.1 - 46.1 46.1 0.10 0.22% 2020/10/29 Time 0:30
SPDR Barclays 1-10 Year TIPS 20.66 - 20.66 20.66 0.01 0.05% 2020/10/29 Time 0:30
SPDR S&P 600 Small Cap Value 51.67 - 51.67 51.67 0.06 0.12% 2020/10/29 Time 0:30
SPDR S&P Aerospace & Defense 84.27 - 84.27 84.27 0.23 0.27% 2020/10/29 Time 0:30
WisdomTree LargeCap Dividend 93.55 - 93.55 93.55 0.27 0.29% 2020/10/29 Time 0:30
ETFS Physical Platinum Shares 81.43 - 81.43 81.43 0.24 0.29% 2020/10/29 Time 0:30
iShares MSCI Pacific ex Japan 40.45 - 40.45 40.45 0.10 0.25% 2020/10/29 Time 0:30
iShares Russell Mid-Cap Value 80.89 - 80.89 80.89 0.24 0.30% 2020/10/29 Time 0:30
iShares Russell Top 200 Value 49.53 - 49.53 49.53 0.20 0.40% 2020/10/29 Time 0:30
iShares S&P Mid-Cap 400 Value 69.26 - 69.26 69.26 0.23 0.33% 2020/10/29 Time 0:30
iShares US Financial Services 118.33 - 118.33 118.33 0.45 0.38% 2020/10/29 Time 0:30
iShares US Telecommunications 26.34 - 26.34 26.34 0.09 0.34% 2020/10/29 Time 0:30
Oppenheimer Small Cap Revenue 61.39 - 61.39 61.39 0.20 0.33% 2020/10/29 Time 0:30
Oppenheimer Ultra Div Revenue 26.37 - 26.37 26.37 0.10 0.38% 2020/10/29 Time 0:30
SPDR S&P 600 Small Cap Growth 59.91 - 59.91 59.91 0.18 0.30% 2020/10/29 Time 0:30
ALPS Sprott Junior Gold Miners 44.4 - 44.4 44.4 0.11 0.25% 2020/10/29 Time 0:30
Fidelity MSCI Consumer Staples 37.45 - 37.45 37.45 0.04 0.11% 2020/10/29 Time 0:30
First Trust Dow Jones Internet 191.85 - 191.85 191.85 0.90 0.47% 2020/10/29 Time 0:30
First Trust Financial AlphaDEX 26.62 - 26.62 26.62 0.07 0.26% 2020/10/29 Time 0:30
Guggenheim CurrencyShares Euro 110.49 - 110.49 110.49 0.03 0.03% 2020/10/29 Time 0:30
iShares Core Growth Allocation 47.56 - 47.56 47.56 0.07 0.15% 2020/10/29 Time 0:30
iShares Russell Top 200 Growth 117.61 - 117.61 117.61 0.64 0.54% 2020/10/29 Time 0:30
iShares S&P Mid-Cap 400 Growth 60.54 - 60.54 60.54 0.18 0.30% 2020/10/29 Time 0:30
iShares US Aerospace & Defense 149.34 - 149.34 149.34 0.63 0.42% 2020/10/29 Time 0:30
ProShares Ultra Semiconductors 71.5 - 71.5 71.5 1.02 1.43% 2020/10/29 Time 0:30
ProShares UltraShort MidCap400 10.01 - 10.01 10.01 0.09 0.91% 2020/10/29 Time 0:30
ProShares UltraShort Utilities 9.61 - 9.61 9.61 0.17 1.77% 2020/10/29 Time 0:30
ProShares VIX Mid Term Futures 42.45 - 42.45 42.45 0.04 0.09% 2020/10/29 Time 0:30
SPDR Morgan Stanley Technology 115.97 - 115.97 115.97 0.64 0.55% 2020/10/29 Time 0:30
SPDR MSCI USA StrategicFactors 91.61 - 91.61 91.61 0.47 0.51% 2020/10/29 Time 0:30
SPDR S&P Emerging Asia Pacific 114.19 - 114.19 114.19 0.40 0.35% 2020/10/29 Time 0:30
SPDR S&P Health Care Equipment 98.46 - 98.46 98.46 0.57 0.58% 2020/10/29 Time 0:30
Vanguard S&P Mid Cap 400 Value 107.81 - 107.81 107.81 1.04 0.96% 2020/10/29 Time 0:30
First Trust Technology AlphaDEX 90.4 - 90.4 90.4 0.37 0.41% 2020/10/29 Time 0:30
IQ Hedge Multi-Strategy Tracker 30.91 - 30.91 30.91 0.02 0.06% 2020/10/29 Time 0:30
iShares Global Consumer Staples 53.54 - 53.54 53.54 0.27 0.50% 2020/10/29 Time 0:30
iShares S&P Small-Cap 600 Value 63.14 - 63.14 63.14 0.11 0.17% 2020/10/29 Time 0:30
iShares US Healthcare Providers 205.22 - 205.22 205.22 0.66 0.32% 2020/10/29 Time 0:30
PowerShares Aerospace & Defense 53.24 - 53.24 53.24 0.13 0.24% 2020/10/29 Time 0:30
PowerShares Global Clean Energy 22.73 - 22.73 22.73 0.09 0.40% 2020/10/29 Time 0:30
ProShares UltraShort Financials 12.14 - 12.14 12.14 0.08 0.66% 2020/10/29 Time 0:30
Schwab amental US Small Company 33.67 - 33.67 33.67 0.11 0.33% 2020/10/29 Time 0:30
SPDR S&P International Dividend 32.53 - 32.53 32.53 0.07 0.22% 2020/10/29 Time 0:30
SPDR SSgA Ultra Short Term Bond 40.45 - 40.45 40.45 0.01 0.02% 2020/10/29 Time 0:30
Vanguard Consumer Discretionary 234.2 - 234.2 234.2 0.94 0.40% 2020/10/29 Time 0:30
Vanguard S&P Mid Cap 400 Growth 150.53 - 150.53 150.53 0.80 0.53% 2020/10/29 Time 0:30
WisdomTree International Equity 43.78 - 43.78 43.78 0.15 0.34% 2020/10/29 Time 0:30
ALPS RiverFront Strategic Income 24.48 - 24.48 24.48 0.02 0.08% 2020/10/29 Time 0:30
First Trust Health Care AlphaDEX 96.4 - 96.4 96.4 0.28 0.29% 2020/10/29 Time 0:30
iShares Core Moderate Allocation 40.48 - 40.48 40.48 0.02 0.05% 2020/10/29 Time 0:30
iShares Edge MSCI Min Vol Global 89.7 - 89.7 89.7 0.17 0.19% 2020/10/29 Time 0:30
PowerShares DB US Dollar Bearish 20.99 - 20.99 20.99 0.02 0.10% 2020/10/29 Time 0:30
ProShares SP MidCap 400 Dividend 54.26 - 54.26 54.26 0.17 0.31% 2020/10/29 Time 0:30
ProShares UltraShort FTSE Europe 24.89 - 24.89 24.89 0.07 0.28% 2020/10/29 Time 0:30
ProShares UltraShort Oil and Gas 63.97 - 63.97 63.97 0.31 0.49% 2020/10/29 Time 0:30
ProShares UltraShort Real Estate 15.81 - 15.81 15.81 0.08 0.51% 2020/10/29 Time 0:30
ProShares UltraShort SmallCap600 8.62 - 8.62 8.62 0.04 0.47% 2020/10/29 Time 0:30
SPDR Russell 1000 Low Volatility 105.33 - 105.33 105.33 0.28 0.27% 2020/10/29 Time 0:30
SPDR S&P International Small Cap 29.49 - 29.49 29.49 0.04 0.14% 2020/10/29 Time 0:30
SPDR Wells Fargo Preferred Stock 43.05 - 43.05 43.05 0.17 0.39% 2020/10/29 Time 0:30
Cambria Foreign Shareholder Yield 19.75 - 19.75 19.75 0.03 0.15% 2020/10/29 Time 0:30
iShares Edge MSCI Multifactor USA 32.84 - 32.84 32.84 0.26 0.79% 2020/10/29 Time 0:30
iShares Edge MSCI USA Size Factor 93.38 - 93.38 93.38 0.17 0.18% 2020/10/29 Time 0:30
iShares Emerging Markets Dividend 29.7 - 29.7 29.7 0.04 0.13% 2020/10/29 Time 0:30
iShares iBonds Dec 2022 Corporate 25.61 - 25.61 25.61 0.01 0.04% 2020/10/29 Time 0:30
iShares iBonds Dec 2023 Corporate 26.23 - 26.23 26.23 0.01 0.04% 2020/10/29 Time 0:30
iShares iBonds Dec 2024 Corporate 26.44 - 26.44 26.44 0.01 0.04% 2020/10/29 Time 0:30
PowerShares Active US Real Estate 77.92 - 77.92 77.92 0.93 1.19% 2020/10/29 Time 0:30
ProShares Ultra 20+ Year Treasury 64.21 - 64.21 64.21 0.02 0.03% 2020/10/29 Time 0:30
Schwab amental Intl Small Company 29.1 - 29.1 29.1 0.06 0.21% 2020/10/29 Time 0:30
SPDR S&P Global Natural Resources 35.67 - 35.67 35.67 0.15 0.42% 2020/10/29 Time 0:30
ALPS Alerian Energy Infrastructure 12.31 - 12.31 12.31 0.05 0.41% 2020/10/29 Time 0:30
First Trust ISE Global Wind Energy 17.73 - 17.73 17.73 0.01 0.06% 2020/10/29 Time 0:30
Guggenheim Invest China Technology 73.07 - 73.07 73.07 0.06 0.08% 2020/10/29 Time 0:30
Guggenheim Invest S&P Global Water 41.67 - 41.67 41.67 0.09 0.22% 2020/10/29 Time 0:30
iShares Core Aggressive Allocation 56.77 - 56.77 56.77 0.11 0.19% 2020/10/29 Time 0:30
iShares Edge MSCI Multifactor Intl 23.32 - 23.32 23.32 0.08 0.34% 2020/10/29 Time 0:30
iShares Morningstar Mid-Cap Growth 328.24 - 328.24 328.24 1.52 0.46% 2020/10/29 Time 0:30
ProShares Short 7-10 Year Treasury 23.8 - 23.8 23.8 0.03 0.13% 2020/10/29 Time 0:30
ProShares UltraPro Short MidCap400 11.87 - 11.87 11.87 0.05 0.42% 2020/10/29 Time 0:30
ProShares UltraShort FTSE China 50 38.72 - 38.72 38.72 1.42 3.81% 2020/10/29 Time 0:30
SPDR S&P Emerging Markets Dividend 24.08 - 24.08 24.08 0.03 0.12% 2020/10/29 Time 0:30
Wisdom Tree Dividend Ex-Financials 72.73 - 72.73 72.73 0.43 0.59% 2020/10/29 Time 0:30
DB Gold Double Long Exp 15 Feb 2038 44.12 - 44.12 44.12 0.07 0.16% 2020/10/29 Time 0:30
Direxion Daily CSI 300 China A Shar 32.05 - 32.05 32.05 0.04 0.12% 2020/10/29 Time 0:30
First Trust NYSE Arca Biotechnology 153.92 - 153.92 153.92 0.54 0.35% 2020/10/29 Time 0:30
iShares Morningstar Large-Cap Value 95.19 - 95.19 95.19 1.39 1.46% 2020/10/29 Time 0:30
JPMorgan Diversified Return Emergin 46.28 - 46.28 46.28 0.15 0.32% 2020/10/29 Time 0:30
PowerShares Build America Bond Port 32.88 - 32.88 32.88 0.01 0.03% 2020/10/29 Time 0:30
PowerShares Dynamic Large Cap Value 32.7 - 32.7 32.7 0.28 0.86% 2020/10/29 Time 0:30
PowerShares Russell 2000 Pure Value 27.46 - 27.46 27.46 0.28 1.02% 2020/10/29 Time 0:30
ProShares Russell 2000 Dividend Gro 48.97 - 48.97 48.97 0.25 0.51% 2020/10/29 Time 0:30
ProShares UltraShort Semiconductors 21.29 - 21.29 21.29 0.25 1.19% 2020/10/29 Time 0:30
SPDR DoubleLine Total Return Tactic 49.3 - 49.3 49.3 0.03 0.06% 2020/10/29 Time 0:30
VanEck Vectors Mortgage REIT Income 13.41 - 13.41 13.41 0.03 0.22% 2020/10/29 Time 0:30
Vanguard Telecommunication Services 101.27 - 101.27 101.27 0.54 0.53% 2020/10/29 Time 0:30
WisdomTree Europe SmallCap Dividend 50.37 - 50.37 50.37 0.06 0.12% 2020/10/29 Time 0:30
ALPS Internatl Sector Dividends Dogs 20.75 - 20.75 20.75 0.05 0.24% 2020/10/29 Time 0:30
Direxion Daily Brazil Bull 3X Shares 63.17 - 63.17 63.17 0.35 0.55% 2020/10/29 Time 0:30
Direxion Daily Energy Bear 3X Shares 79.11 - 79.11 79.11 0.02 0.03% 2020/10/29 Time 0:30
Direxion Daily Russia Bull 3X Shares 13.52 - 13.52 13.52 0.08 0.59% 2020/10/29 Time 0:30
Fidelity MSCI Consumer Discretionary 61.75 - 61.75 61.75 0.23 0.37% 2020/10/29 Time 0:30
Global X MLP & Energy Infrastructure 22.31 - 22.31 22.31 0.01 0.04% 2020/10/29 Time 0:30
iShares Core Conservative Allocation 36.83 - 36.83 36.83 0.07 0.19% 2020/10/29 Time 0:30
iShares Edge MSCI Multifactor Global 29.25 - 29.25 29.25 0.04 0.14% 2020/10/29 Time 0:30
PowerShares Dynamic Large Cap Growth 60.38 - 60.38 60.38 0.19 0.31% 2020/10/29 Time 0:30
Direxion Daily Mid Cap Bull 3X Shares 22.75 - 22.75 22.75 0.15 0.66% 2020/10/29 Time 0:30
Direxion Daily S&P 500 Bull 2X Shares 61.27 - 61.27 61.27 0.23 0.38% 2020/10/29 Time 0:30
Guggenheim Invest S&P 500 Pure Growth 139.48 - 139.48 139.48 0.35 0.25% 2020/10/29 Time 0:30
iShares MSCI United Kingdom Small-Cap 33.45 - 33.45 33.45 0.07 0.21% 2020/10/29 Time 0:30
PIMCO Investment Grade Corporate Bond 114.86 - 114.86 114.86 0.01 0.01% 2020/10/29 Time 0:30
ProShares Short MSCI Emerging Markets 15.15 - 15.15 15.15 0.03 0.20% 2020/10/29 Time 0:30
Schwab International Small-Cap Equity 31.38 - 31.38 31.38 0.10 0.32% 2020/10/29 Time 0:30
Guggenheim CurrencyShares Japanese Yen 90.57 - 90.57 90.57 0.04 0.04% 2020/10/29 Time 0:30
iShares Edge MSCI Intl Momentum Factor 32.9 - 32.9 32.9 0.03 0.09% 2020/10/29 Time 0:30
iShares Morningstar Multi-Asset Income 22.09 - 22.09 22.09 0.04 0.18% 2020/10/29 Time 0:30
iShares Residential Real Estate Capped 59.2 - 59.2 59.2 0.11 0.19% 2020/10/29 Time 0:30
PIMCO 15+ Year US TIPS Exchange-Traded 87.03 - 87.03 87.03 0.03 0.03% 2020/10/29 Time 0:30
PIMCO 25+ Year Zero Coupon US Treasury 167.33 - 167.33 167.33 0.17 0.10% 2020/10/29 Time 0:30
PowerShares Russell Midcap Pure Growth 67.89 - 67.89 67.89 0.54 0.80% 2020/10/29 Time 0:30
PowerShares S&P 500 BuyWrite Portfolio 18.64 - 18.64 18.64 0.04 0.21% 2020/10/29 Time 0:30
FlexShares Ready Access Variable Income 76.29 - 76.29 76.29 0.01 0.01% 2020/10/29 Time 0:30
PowerShares FTSE RAFI US 1000 Portfolio 112.02 - 112.02 112.02 0.19 0.17% 2020/10/29 Time 0:30
PowerShares Russell Top 200 Pure Growth 59.51 - 59.51 59.51 0.30 0.50% 2020/10/29 Time 0:30
Powershares S&P 500 High Beta Portfolio 41.08 - 41.08 41.08 0.03 0.07% 2020/10/29 Time 0:30
ProShares UltraShort 7-10 Year Treasury 15.31 - 15.31 15.31 0.05 0.33% 2020/10/29 Time 0:30
QuantShares US Market Neutral Anti-Beta 23.46 - 23.46 23.46 0.02 0.09% 2020/10/29 Time 0:30
SPDR S&P Oil & Gas Equipment & Services 25.97 - 25.97 25.97 0.10 0.39% 2020/10/29 Time 0:30
VanEck Vectors AMT-Free Short Municipal 18.03 - 18.03 18.03 0.01 0.06% 2020/10/29 Time 0:30
Vanguard FTSE All-World ex-US Small-Cap 102.3 - 102.3 102.3 0.30 0.29% 2020/10/29 Time 0:30
Direxion Daily Healthcare Bull 3X Shares 57.23 - 57.23 57.23 0.27 0.47% 2020/10/29 Time 0:30
Direxion Daily MSCI India Bull 3X Shares 30.58 - 30.58 30.58 0.20 0.65% 2020/10/29 Time 0:30
SPDR Dow Jones International Real Estate 28.33 - 28.33 28.33 0.05 0.18% 2020/10/29 Time 0:30
Direxion Daily FTSE Europe Bull 3X Shares 14.51 - 14.51 14.51 0.19 1.31% 2020/10/29 Time 0:30
Direxion Daily Real Estate Bear 3X Shares 15.66 - 15.66 15.66 0.09 0.58% 2020/10/29 Time 0:30
Direxion Daily South Korea Bull 3X Shares 17.54 - 17.54 17.54 0.17 0.97% 2020/10/29 Time 0:30
Fidelity MSCI Telecommunications Services 38.43 - 38.43 38.43 0.11 0.29% 2020/10/29 Time 0:30
Guggenheim CurrencyShares Canadian Dollar 73.91 - 73.91 73.91 0.11 0.15% 2020/10/29 Time 0:30
PIMCO Total Return Active Exchange-Traded 112.03 - 112.03 112.03 0.16 0.14% 2020/10/29 Time 0:30
SPDR Barclays Emerging Markets Local Bond 26.25 - 26.25 26.25 0.05 0.19% 2020/10/29 Time 0:30
SPDR Barclays International Treasury Bond 30.09 - 30.09 30.09 0.02 0.07% 2020/10/29 Time 0:30
SPDR Nuveen S&P High Yield Municipal Bond 56.81 - 56.81 56.81 0.08 0.14% 2020/10/29 Time 0:30
ETFS Physical Precious Metal Basket Shares 93.3 - 93.3 93.3 0.03 0.03% 2020/10/29 Time 0:30
First Trust STOXX European Select Dividend 9.81 - 9.81 9.81 0.03 0.31% 2020/10/29 Time 0:30
ProShares UltraShort MSCI Emerging Markets 25.03 - 25.03 25.03 0.23 0.93% 2020/10/29 Time 0:30
SPDR Barclays International Corporate Bond 35.99 - 35.99 35.99 0.02 0.06% 2020/10/29 Time 0:30
VanEck Vectors Rare Earth/Strategic Metals 39.74 - 39.74 39.74 0.30 0.75% 2020/10/29 Time 0:30
WisdomTree International SmallCap Dividend 58.21 - 58.21 58.21 0.07 0.12% 2020/10/29 Time 0:30
Direxion Daily Latin America Bull 3X Shares 41.55 - 41.55 41.55 0.85 2.05% 2020/10/29 Time 0:30
First Trust Consumer Discretionary AlphaDEX 42.9 - 42.9 42.9 0.19 0.44% 2020/10/29 Time 0:30
Guggenheim BulletShares 2021 Corporate Bond 21.29 - 21.29 21.29 0.01 0.05% 2020/10/29 Time 0:30
Guggenheim BulletShares 2022 Corporate Bond 21.81 - 21.81 21.81 0.01 0.05% 2020/10/29 Time 0:30
Guggenheim CurrencyShares Australian Dollar 70.22 - 70.22 70.22 0.10 0.14% 2020/10/29 Time 0:30
iShares Edge MSCI Multifactor USA Small-Cap 37.85 - 37.85 37.85 0.11 0.29% 2020/10/29 Time 0:30
PowerShares Dynamic Building & Construction 35.48 - 35.48 35.48 0.09 0.25% 2020/10/29 Time 0:30
PowerShares Dynamic Leisure & Entertainment 30.07 - 30.07 30.07 0.12 0.40% 2020/10/29 Time 0:30
Deutsche X-trackers MSCI Japan Hedged Equity 39.74 - 39.74 39.74 0.07 0.18% 2020/10/29 Time 0:30
EMQQ Emerging Markets Internet and Ecommerce 54.72 - 54.72 54.72 0.15 0.27% 2020/10/29 Time 0:30
First Trust Dow Jones Global Select Dividend 17.73 - 17.73 17.73 0.01 0.06% 2020/10/29 Time 0:30
Goldman Sachs ActiveBeta US Large Cap Equity 66.45 - 66.45 66.45 0.26 0.39% 2020/10/29 Time 0:30
VanEck Vectors International High Yield Bond 24.3 - 24.3 24.3 0.12 0.49% 2020/10/29 Time 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 25.87 - 25.87 25.87 0.07 0.27% 2020/10/29 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Energy 20.68 - 20.68 20.68 0.01 0.05% 2020/10/29 Time 0:30
iShares Currency Hedged MSCI Emerging Markets 27.31 - 27.31 27.31 0.14 0.51% 2020/10/29 Time 0:30
iShares MSCI Global Metals & Mining Producers 26.28 - 26.28 26.28 0.08 0.30% 2020/10/29 Time 0:30
iShares US Oil & Gas Exploration & Production 24.44 - 24.44 24.44 0.06 0.25% 2020/10/29 Time 0:30
PowerShares S&P 500 Downside Hedged Portfolio 32.45 - 32.45 32.45 0.08 0.25% 2020/10/29 Time 0:30
VanEck Vectors-Investment Grade Floating Rate 25.22 - 25.22 25.22 0.01 0.04% 2020/10/29 Time 0:30
WisdomTree Emerging Markets SmallCap Dividend 41.37 - 41.37 41.37 0.06 0.15% 2020/10/29 Time 0:30
Direxion Daily Emerging Markets Bear 3X Shares 17.21 - 17.21 17.21 0.10 0.58% 2020/10/29 Time 0:30
Direxion Daily Emerging Markets Bull 3X Shares 60.19 - 60.19 60.19 0.49 0.81% 2020/10/29 Time 0:30
iShares Short-Term National AMT-Free Muni Bond 107.75 - 107.75 107.75 0.08 0.07% 2020/10/29 Time 0:30
VanEck Vectors AMT-Free Intermediate Municipal 51.06 - 51.06 51.06 0.01 0.02% 2020/10/29 Time 0:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 52.58 - 52.58 52.58 0.01 0.02% 2020/10/29 Time 0:30
WisdomTree Global ex US Quality Dividend Growth 65.37 - 65.37 65.37 0.03 0.05% 2020/10/29 Time 0:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 66.54 - 66.54 66.54 0.07 0.11% 2020/10/29 Time 0:30
Goldman Sachs ActiveBeta Emerging Markets Equity 33.16 - 33.16 33.16 0.01 0.03% 2020/10/29 Time 0:30
Guggenheim CurrencyShares British Pound Sterling 125.51 - 125.51 125.51 0.13 0.10% 2020/10/29 Time 0:30
JPMorgan Diversified Return International Equity 50.06 - 50.06 50.06 0.16 0.32% 2020/10/29 Time 0:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 19.5 - 19.5 19.5 0.04 0.21% 2020/10/29 Time 0:30
Guggenheim BulletShares 2021 High Yield Corp Bond 22.93 - 22.93 22.93 0.01 0.04% 2020/10/29 Time 0:30
Guggenheim BulletShares 2022 High Yield Corp Bond 22.77 - 22.77 22.77 0.03 0.13% 2020/10/29 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Financials 38.16 - 38.16 38.16 0.14 0.37% 2020/10/29 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Technology 206.77 - 206.77 206.77 0.98 0.47% 2020/10/29 Time 0:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.81 - 15.81 15.81 0.19 1.20% 2020/10/29 Time 0:30
First Trust Industrials/Producer Durables AlphaDEX 40.94 - 40.94 40.94 0.06 0.15% 2020/10/29 Time 0:30
Guggenheim Invest BulletShares 2020 High Yield Cor 23.35 - 23.35 23.35 0.01 0.04% 2020/10/29 Time 0:30
Guggenheim Invest S&P 500 Equal Weight Industrials 132.37 - 132.37 132.37 0.63 0.48% 2020/10/29 Time 0:30
iPath Bloomberg Commodity Total Return Exp 12 June 19.9 - 19.9 19.9 0.03 0.15% 2020/10/29 Time 0:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.23 - 51.23 51.23 0.01 0.02% 2020/10/29 Time 0:30
PowerShares Global Short Term High Yield Bond Port 21.57 - 21.57 21.57 0.03 0.14% 2020/10/29 Time 0:30
PowerShares National AMT-Free Municipal Bond Portf 26.47 - 26.47 26.47 0.01 0.04% 2020/10/29 Time 0:30
PowerShares New York AMT-Free Municipal Bond Portf 25.44 - 25.44 25.44 0.01 0.04% 2020/10/29 Time 0:30
PowerShares S&P Intl Developed Low Volatility Port 27.55 - 27.55 27.55 0.04 0.15% 2020/10/29 Time 0:30
SPDR DJIA 265.43 - 265.43 265.43 0.72 0.27% 2020/10/29 Time 0:30
ARK Web X.0 114.47 - 114.47 114.47 0.42 0.37% 2020/10/29 Time 0:30
iShares Gold 17.9 - 17.9 17.9 0.01 0.06% 2020/10/29 Time 0:30
SPDR S&P Bank 31.96 - 31.96 31.96 0.10 0.31% 2020/10/29 Time 0:30
Teucrium Corn 13.33 - 13.33 13.33 0.01 0.08% 2020/10/29 Time 0:30
Vanguard REIT 76.05 - 76.05 76.05 0.16 0.21% 2020/10/29 Time 0:30
ARK Innovation 94.78 - 94.78 94.78 0.42 0.44% 2020/10/29 Time 0:30
iShares Silver 21.76 - 21.76 21.76 0.01 0.05% 2020/10/29 Time 0:30
Teucrium Wheat 5.88 - 5.88 5.88 0.01 0.17% 2020/10/29 Time 0:30
US Global Jets 16.5 - 16.5 16.5 0.02 0.12% 2020/10/29 Time 0:30
Vanguard Value 101.76 - 101.76 101.76 0.17 0.17% 2020/10/29 Time 0:30
ishares S&P 500 327.88 - 327.88 327.88 0.80 0.24% 2020/10/29 Time 0:30
Renaissance IPO 52.16 - 52.16 52.16 0.15 0.29% 2020/10/29 Time 0:30
SPDR S&P Retail 51.55 - 51.55 51.55 0.12 0.23% 2020/10/29 Time 0:30
Vanguard Energy 37.63 - 37.63 37.63 0.05 0.13% 2020/10/29 Time 0:30
Vanguard Growth 222.77 - 222.77 222.77 0.78 0.35% 2020/10/29 Time 0:30
ALPS Alerian MLP 20.73 - 20.73 20.73 0.01 0.05% 2020/10/29 Time 0:30
Guggenheim Solar 69.03 - 69.03 69.03 0.12 0.17% 2020/10/29 Time 0:30
SPDR Gold Shares 176.12 - 176.12 176.12 0.13 0.07% 2020/10/29 Time 0:30
SPDR S&P Biotech 114.13 - 114.13 114.13 0.38 0.33% 2020/10/29 Time 0:30
Vanguard Mid-Cap 176.57 - 176.57 176.57 0.53 0.30% 2020/10/29 Time 0:30
Vanguard S&P 500 300.14 - 300.14 300.14 0.72 0.24% 2020/10/29 Time 0:30
iShares MSCI EAFE 61.44 - 61.44 61.44 0.08 0.13% 2020/10/29 Time 0:30
iShares US Energy 14.89 - 14.89 14.89 0.02 0.13% 2020/10/29 Time 0:30
MSCI Frontier 100 26.04 - 26.04 26.04 0.09 0.35% 2020/10/29 Time 0:30
Schwab US Mid-Cap 55.97 - 55.97 55.97 0.17 0.30% 2020/10/29 Time 0:30
SPDR Russell 1000 38.38 - 38.38 38.38 0.10 0.26% 2020/10/29 Time 0:30
SPDR Russell 2000 28 - 28 28 0.06 0.21% 2020/10/29 Time 0:30
SPDR Russell 3000 39.99 - 39.99 39.99 0.11 0.28% 2020/10/29 Time 0:30
SPDR S&P Dividend 91.79 - 91.79 91.79 0.17 0.19% 2020/10/29 Time 0:30
United States Oil 26.32 - 26.32 26.32 0.02 0.08% 2020/10/29 Time 0:30
iShares Global 100 54.54 - 54.54 54.54 0.09 0.17% 2020/10/29 Time 0:30
iShares MSCI India 33.52 - 33.52 33.52 0.10 0.30% 2020/10/29 Time 0:30
iShares MSCI Japan 58.14 - 58.14 58.14 0.08 0.14% 2020/10/29 Time 0:30
Ranger Equity Bear 4.47 - 4.47 4.47 0.01 0.22% 2020/10/29 Time 0:30
SPDR Euro Stoxx 50 33.59 - 33.59 33.59 0.06 0.18% 2020/10/29 Time 0:30
SPDR MSCI ACWI IMI 42.07 - 42.07 42.07 0.30 0.71% 2020/10/29 Time 0:30
SPDR S&P 500 Value 29.51 - 29.51 29.51 0.07 0.24% 2020/10/29 Time 0:30
Vanguard Large-Cap 152.69 - 152.69 152.69 0.62 0.41% 2020/10/29 Time 0:30
Vanguard Small-Cap 156.78 - 156.78 156.78 0.55 0.35% 2020/10/29 Time 0:30
iShares MSCI France 26.51 - 26.51 26.51 0.08 0.30% 2020/10/29 Time 0:30
ProShares Short QQQ 16.83 - 16.83 16.83 0.07 0.42% 2020/10/29 Time 0:30
ProShares Ultra QQQ 86.89 - 86.89 86.89 0.81 0.93% 2020/10/29 Time 0:30
Schwab US Large-Cap 78.78 - 78.78 78.78 0.31 0.39% 2020/10/29 Time 0:30
Schwab US Small-Cap 69.88 - 69.88 69.88 0.16 0.23% 2020/10/29 Time 0:30
SPDR S&P 500 Growth 48.78 - 48.78 48.78 0.18 0.37% 2020/10/29 Time 0:30
SPDR S&P MidCap 400 345.34 - 345.34 345.34 0.95 0.28% 2020/10/29 Time 0:30
Vanguard Financials 58.31 - 58.31 58.31 0.17 0.29% 2020/10/29 Time 0:30
Fidelity MSCI Energy 7.37 - 7.37 7.37 0.01 0.14% 2020/10/29 Time 0:30
iShares MSCI Germany 26.39 - 26.39 26.39 0.04 0.15% 2020/10/29 Time 0:30
iShares Russell 1000 183.2 - 183.2 183.2 0.75 0.41% 2020/10/29 Time 0:30
iShares Russell 2000 153.32 - 153.32 153.32 0.25 0.16% 2020/10/29 Time 0:30
iShares Russell 3000 192.26 - 192.26 192.26 0.52 0.27% 2020/10/29 Time 0:30
SPDR S&P World ex US 28.33 - 28.33 28.33 0.05 0.18% 2020/10/29 Time 0:30
Sprott Physical Gold 15.02 - 15.02 15.02 0.02 0.13% 2020/10/29 Time 0:30
Vanguard FTSE Europe 49.61 - 49.61 49.61 0.07 0.14% 2020/10/29 Time 0:30
iShares Global Energy 15.1 - 15.1 15.1 0.02 0.13% 2020/10/29 Time 0:30
iShares MSCI Eurozone 35.92 - 35.92 35.92 0.06 0.17% 2020/10/29 Time 0:30
iShares MSCI Malaysia 25.61 - 25.61 25.61 0.07 0.27% 2020/10/29 Time 0:30
iShares S&P 500 Value 109.92 - 109.92 109.92 0.29 0.26% 2020/10/29 Time 0:30
ProShares Short Dow30 45.62 - 45.62 45.62 0.12 0.26% 2020/10/29 Time 0:30
ProShares Ultra Dow30 42.56 - 42.56 42.56 0.32 0.75% 2020/10/29 Time 0:30
SPDR S&P Homebuilders 52.57 - 52.57 52.57 0.16 0.30% 2020/10/29 Time 0:30
VanEck Vectors Russia 19.64 - 19.64 19.64 0.03 0.15% 2020/10/29 Time 0:30
Vanguard FTSE Pacific 67.46 - 67.46 67.46 0.08 0.12% 2020/10/29 Time 0:30
Charles Schwab US REIT 34.05 - 34.05 34.05 0.09 0.26% 2020/10/29 Time 0:30
Global X Silver Miners 41.42 - 41.42 41.42 0.03 0.07% 2020/10/29 Time 0:30
iShares Core MSCI EAFE 58.12 - 58.12 58.12 0.09 0.15% 2020/10/29 Time 0:30
iShares MSCI Australia 19.78 - 19.78 19.78 0.04 0.20% 2020/10/29 Time 0:30
iShares MSCI Hong Kong 21.69 - 21.69 21.69 0.04 0.18% 2020/10/29 Time 0:30
iShares MSCI Indonesia 18.24 - 18.24 18.24 0.04 0.22% 2020/10/29 Time 0:30
iShares S&P 500 Growth 56.29 - 56.29 56.29 0.21 0.37% 2020/10/29 Time 0:30
iShares S&P Midcap 400 188.92 - 188.92 188.92 0.54 0.29% 2020/10/29 Time 0:30
iShares US Real Estate 76.85 - 76.85 76.85 0.16 0.21% 2020/10/29 Time 0:30
ProShares Short S&P500 20.77 - 20.77 20.77 0.06 0.29% 2020/10/29 Time 0:30
ProShares Ultra S&P500 69.64 - 69.64 69.64 0.39 0.56% 2020/10/29 Time 0:30
ProShares Ultra Silver 41.56 - 41.56 41.56 0.04 0.10% 2020/10/29 Time 0:30
Schwab US Broad Market 78.21 - 78.21 78.21 0.29 0.37% 2020/10/29 Time 0:30
Sprott Physical Silver 8.25 - 8.25 8.25 0.01 0.12% 2020/10/29 Time 0:30
Vanguard Mid-Cap Value 100.92 - 100.92 100.92 0.28 0.28% 2020/10/29 Time 0:30
iShares China Large-Cap 43.89 - 43.89 43.89 0.07 0.16% 2020/10/29 Time 0:30
iShares MSCI EAFE Value 38.61 - 38.61 38.61 0.09 0.23% 2020/10/29 Time 0:30
iShares Russell Mid-Cap 57.74 - 57.74 57.74 0.17 0.29% 2020/10/29 Time 0:30
United States Brent Oil 9.92 - 9.92 9.92 0.01 0.10% 2020/10/29 Time 0:30
iShares Convertible Bond 81.89 - 81.89 81.89 0.21 0.26% 2020/10/29 Time 0:30
iShares Core MSCI Europe 42.35 - 42.35 42.35 0.10 0.24% 2020/10/29 Time 0:30
iShares Latin America 40 21.17 - 21.17 21.17 0.05 0.24% 2020/10/29 Time 0:30
iShares MSCI EAFE Growth 86.89 - 86.89 86.89 0.07 0.08% 2020/10/29 Time 0:30
ProShares UltraPro Dow30 67.06 - 67.06 67.06 0.91 1.36% 2020/10/29 Time 0:30
ProShares UltraShort QQQ 9.73 - 9.73 9.73 0.07 0.72% 2020/10/29 Time 0:30
Schwab US Aggregate Bond 55.92 - 55.92 55.92 0.01 0.02% 2020/10/29 Time 0:30
SPDR S&P Metals & Mining 23.69 - 23.69 23.69 0.04 0.17% 2020/10/29 Time 0:30
Vanguard Mega Cap Growth 180.43 - 180.43 180.43 0.81 0.45% 2020/10/29 Time 0:30
Vanguard Small-Cap Value 113.11 - 113.11 113.11 0.34 0.30% 2020/10/29 Time 0:30
Energy Select Sector SPDR 27.7 - 27.7 27.7 0.02 0.07% 2020/10/29 Time 0:30
Fidelity MSCI Real Estate 22.64 - 22.64 22.64 0.05 0.22% 2020/10/29 Time 0:30
iShares Edge MSCI Min Vol 61.73 - 61.73 61.73 0.12 0.19% 2020/10/29 Time 0:30
iShares MSCI Italy Capped 22.89 - 22.89 22.89 0.06 0.26% 2020/10/29 Time 0:30
iShares MSCI South Africa 36.86 - 36.86 36.86 0.07 0.19% 2020/10/29 Time 0:30
iShares MSCI Spain Capped 21.08 - 21.08 21.08 0.04 0.19% 2020/10/29 Time 0:30
ProShares UltraPro S&P500 51.34 - 51.34 51.34 0.44 0.86% 2020/10/29 Time 0:30
Schwab US Dividend Equity 54.76 - 54.76 54.76 0.12 0.22% 2020/10/29 Time 0:30
Schwab US Large-Cap Value 50.81 - 50.81 50.81 0.15 0.30% 2020/10/29 Time 0:30
SPDR S&P Emerging Markets 37.04 - 37.04 37.04 0.07 0.19% 2020/10/29 Time 0:30
SPDR S&P Regional Banking 39.51 - 39.51 39.51 0.11 0.28% 2020/10/29 Time 0:30
United States Natural Gas 12.45 - 12.45 12.45 0.01 0.08% 2020/10/29 Time 0:30
WisdomTree India Earnings 23.56 - 23.56 23.56 0.08 0.34% 2020/10/29 Time 0:30
iShares Core High Dividend 77.27 - 77.27 77.27 0.12 0.16% 2020/10/29 Time 0:30
iShares Core S&P Small-Cap 71.84 - 71.84 71.84 0.19 0.26% 2020/10/29 Time 0:30
iShares Floating Rate Bond 50.68 - 50.68 50.68 0.01 0.02% 2020/10/29 Time 0:30
iShares MSCI Brazil Capped 27.18 - 27.18 27.18 0.05 0.18% 2020/10/29 Time 0:30
iShares MSCI Mexico Capped 34.28 - 34.28 34.28 0.09 0.26% 2020/10/29 Time 0:30
iShares MSCI Taiwan Capped 45.54 - 45.54 45.54 0.01 0.02% 2020/10/29 Time 0:30
iShares Russell 1000 Value 115.8 - 115.8 115.8 0.24 0.21% 2020/10/29 Time 0:30
iShares Russell 2000 Value 102.14 - 102.14 102.14 0.28 0.27% 2020/10/29 Time 0:30
ProShares UltraShort Dow30 16.99 - 16.99 16.99 0.12 0.71% 2020/10/29 Time 0:30
Schwab US Large-Cap Growth 113.12 - 113.12 113.12 0.73 0.65% 2020/10/29 Time 0:30
VanEck Vectors Gold Miners 36.52 - 36.52 36.52 0.04 0.11% 2020/10/29 Time 0:30
Vanguard Total World Stock 79.08 - 79.08 79.08 0.16 0.20% 2020/10/29 Time 0:30
WisdomTree MidCap Dividend 29.14 - 29.14 29.14 0.06 0.21% 2020/10/29 Time 0:30
ETFS Physical Silver Shares 22.61 - 22.61 22.61 0.01 0.04% 2020/10/29 Time 0:30
First Trust Energy AlphaDEX 5.51 - 5.51 5.51 0.01 0.18% 2020/10/29 Time 0:30
iShares MSCI United Kingdom 24.16 - 24.16 24.16 0.06 0.25% 2020/10/29 Time 0:30
iShares Russell 1000 Growth 211.73 - 211.73 211.73 1.09 0.51% 2020/10/29 Time 0:30
iShares Russell 2000 Growth 225.81 - 225.81 225.81 0.45 0.20% 2020/10/29 Time 0:30
iShares Short Maturity Bond 50.14 - 50.14 50.14 0.01 0.02% 2020/10/29 Time 0:30
ProShares Short Russell2000 33 - 33 33 0.06 0.18% 2020/10/29 Time 0:30
ProShares Ultra Russell2000 55.08 - 55.08 55.08 0.22 0.40% 2020/10/29 Time 0:30
ProShares UltraShort S&P500 16.59 - 16.59 16.59 0.08 0.48% 2020/10/29 Time 0:30
ProShares UltraShort Silver 9.43 - 9.43 9.43 0.02 0.21% 2020/10/29 Time 0:30
PureFunds ISE Junior Silver 13.33 - 13.33 13.33 0.02 0.15% 2020/10/29 Time 0:30
Schwab International Equity 30.34 - 30.34 30.34 0.06 0.20% 2020/10/29 Time 0:30
VanEck Vectors Oil Services 90.7 - 90.7 90.7 0.05 0.06% 2020/10/29 Time 0:30
Vanguard Total Stock Market 167.05 - 167.05 167.05 0.64 0.38% 2020/10/29 Time 0:30
iShares Core Dividend Growth 38.77 - 38.77 38.77 0.08 0.21% 2020/10/29 Time 0:30
iShares Edge MSCI Min Vol EM 55.31 - 55.31 55.31 0.07 0.13% 2020/10/29 Time 0:30
iShares US Home Construction 53.15 - 53.15 53.15 0.15 0.28% 2020/10/29 Time 0:30
Materials Select Sector SPDR 61.89 - 61.89 61.89 0.18 0.29% 2020/10/29 Time 0:30
Utilities Select Sector SPDR 62.8 - 62.8 62.8 0.06 0.10% 2020/10/29 Time 0:30
VanEck Vectors Semiconductor 173.45 - 173.45 173.45 0.72 0.42% 2020/10/29 Time 0:30
Vanguard High Dividend Yield 78.88 - 78.88 78.88 0.14 0.18% 2020/10/29 Time 0:30
WisdomTree SmallCap Dividend 21.52 - 21.52 21.52 0.04 0.19% 2020/10/29 Time 0:30
Industrial Select Sector SPDR 74.89 - 74.89 74.89 0.10 0.13% 2020/10/29 Time 0:30
iShares MSCI Emerging Markets 44.75 - 44.75 44.75 0.10 0.22% 2020/10/29 Time 0:30
iShares MSCI Singapore Capped 18.43 - 18.43 18.43 0.03 0.16% 2020/10/29 Time 0:30
SPDR Barclays High Yield Bond 103.8 - 103.8 103.8 0.03 0.03% 2020/10/29 Time 0:30
Technology Select Sector SPDR 111.52 - 111.52 111.52 0.46 0.41% 2020/10/29 Time 0:30
Vanguard FTSE All World ex US 49.44 - 49.44 49.44 0.09 0.18% 2020/10/29 Time 0:30
Health Care Select Sector SPDR 102.46 - 102.46 102.46 0.29 0.28% 2020/10/29 Time 0:30
iShares Core US Aggregate Bond 117.74 - 117.74 117.74 0.03 0.03% 2020/10/29 Time 0:30
iShares Edge MSCI Min Vol EAFE 65.9 - 65.9 65.9 0.10 0.15% 2020/10/29 Time 0:30
iShares Transportation Average 193.77 - 193.77 193.77 0.50 0.26% 2020/10/29 Time 0:30
KraneShares CSI China Internet 71.45 - 71.45 71.45 0.20 0.28% 2020/10/29 Time 0:30
ProShares UltraPro Russell2000 38.36 - 38.36 38.36 0.29 0.76% 2020/10/29 Time 0:30
Schwab Emerging Markets Equity 27.22 - 27.22 27.22 0.08 0.29% 2020/10/29 Time 0:30
Vanguard Dividend Appreciation 125.83 - 125.83 125.83 0.31 0.25% 2020/10/29 Time 0:30
WisdomTree Japan Hedged Equity 47.75 - 47.75 47.75 0.06 0.13% 2020/10/29 Time 0:30
ETFS Physical Swiss Gold Shares 18.05 - 18.05 18.05 0.01 0.06% 2020/10/29 Time 0:30
First Trust Value Line Dividend 31.32 - 31.32 31.32 0.07 0.22% 2020/10/29 Time 0:30
iShares MSCI South Korea Capped 66.03 - 66.03 66.03 0.18 0.27% 2020/10/29 Time 0:30
iShares MSCI Switzerland Capped 39.13 - 39.13 39.13 0.10 0.26% 2020/10/29 Time 0:30
PowerShares Financial Preferred 18.51 - 18.51 18.51 0.06 0.32% 2020/10/29 Time 0:30
PowerShares Preferred Portfolio 14.62 - 14.62 14.62 0.04 0.27% 2020/10/29 Time 0:30
ProShares UltraPro Short Dow 30 20.33 - 20.33 20.33 0.13 0.64% 2020/10/29 Time 0:30
ProShares UltraPro Short S&P500 9.2 - 9.2 9.2 0.08 0.88% 2020/10/29 Time 0:30
Schwab amental EM Large Company 23.57 - 23.57 23.57 0.04 0.17% 2020/10/29 Time 0:30
Schwab amental US Large Company 37.94 - 37.94 37.94 0.18 0.47% 2020/10/29 Time 0:30
SPDR Blackstone/GSO Senior Loan 44.42 - 44.42 44.42 0.17 0.38% 2020/10/29 Time 0:30
Vanguard FTSE Developed Markets 39.48 - 39.48 39.48 0.05 0.13% 2020/10/29 Time 0:30
Vanguard Information Technology 300.62 - 300.62 300.62 1.26 0.42% 2020/10/29 Time 0:30
WisdomTree Europe Hedged Equity 58.12 - 58.12 58.12 0.13 0.22% 2020/10/29 Time 0:30
Hartford Developed Markets ex US 25.05 - 25.05 25.05 0.05 0.20% 2020/10/29 Time 0:30
iShares 10-20 Year Treasury Bond 164.3 - 164.3 164.3 0.06 0.04% 2020/10/29 Time 0:30
PowerShares S&P 500 High Quality 37.21 - 37.21 37.21 0.13 0.35% 2020/10/29 Time 0:30
ProShares UltraShort Russell2000 8.52 - 8.52 8.52 0.04 0.47% 2020/10/29 Time 0:30
ProShares VIX Short-Term Futures 22.7 - 22.7 22.7 0.18 0.80% 2020/10/29 Time 0:30
SPDR Barclays Long Term Treasury 46.01 - 46.01 46.01 0.01 0.02% 2020/10/29 Time 0:30
Direxion Daily SP Biotech Bear 3X 52.41 - 52.41 52.41 0.42 0.81% 2020/10/29 Time 0:30
Direxion Daily SP Biotech Bull 3X 55.85 - 55.85 55.85 0.73 1.31% 2020/10/29 Time 0:30
iShares MSCI Global Silver Miners 15.28 - 15.28 15.28 0.01 0.07% 2020/10/29 Time 0:30
PowerShares DB Commodity Tracking 12.81 - 12.81 12.81 0.01 0.08% 2020/10/29 Time 0:30
PowerShares Senior Loan Portfolio 21.53 - 21.53 21.53 0.03 0.14% 2020/10/29 Time 0:30
Schwab amental Intl Large Company 23.8 - 23.8 23.8 0.05 0.21% 2020/10/29 Time 0:30
SPDR Dow Jones Global Real Estate 37.86 - 37.86 37.86 0.05 0.13% 2020/10/29 Time 0:30
VanEck Vectors Junior Gold Miners 52.02 - 52.02 52.02 0.03 0.06% 2020/10/29 Time 0:30
First Trust ISE-Revere Natural Gas 5.99 - 5.99 5.99 0.01 0.17% 2020/10/29 Time 0:30
iShares Core MSCI Emerging Markets 53.61 - 53.61 53.61 0.11 0.21% 2020/10/29 Time 0:30
iShares Edge MSCI USA Value Factor 71.97 - 71.97 71.97 0.15 0.21% 2020/10/29 Time 0:30
ARK Genomic Revolution Multi-Sector 68.31 - 68.31 68.31 0.24 0.35% 2020/10/29 Time 0:30
Consumer Staples Select Sector SPDR 62.51 - 62.51 62.51 0.10 0.16% 2020/10/29 Time 0:30
Direxion Daily S P Oil Gas Exp Bear 75.23 - 75.23 75.23 0.28 0.37% 2020/10/29 Time 0:30
Direxion Daily S P Oil Gas Exp Bull 18.61 - 18.61 18.61 0.12 0.64% 2020/10/29 Time 0:30
iShares Currency Hedged MSCI Eurozo 26.32 - 26.32 26.32 0.04 0.15% 2020/10/29 Time 0:30
iShares Mortgage Real Estate Capped 25.32 - 25.32 25.32 0.08 0.32% 2020/10/29 Time 0:30
iShares National AMT-Free Muni Bond 115.3 - 115.3 115.3 0.01 0.01% 2020/10/29 Time 0:30
PowerShares WilderHill Clean Energy 63.41 - 63.41 63.41 0.20 0.32% 2020/10/29 Time 0:30
24.36 - 24.36 24.36 0.02 0.08% 2020/10/29 Time 0:30
SPDR Russell Small Cap Completeness 33.26 - 33.26 33.26 0.08 0.24% 2020/10/29 Time 0:30
Direxion Daily Energy Bull 3X Shares 7.88 - 7.88 7.88 0.03 0.38% 2020/10/29 Time 0:30
Fidelity MSCI Information Technology 88.78 - 88.78 88.78 0.37 0.42% 2020/10/29 Time 0:30
Guggenheim Invest S&P 500 Pure Value 48.9 - 48.9 48.9 0.15 0.31% 2020/10/29 Time 0:30
iShares Edge MSCI USA Quality Factor 100.78 - 100.78 100.78 0.31 0.31% 2020/10/29 Time 0:30
iShares North American Tech-Software 310.83 - 310.83 310.83 1.86 0.60% 2020/10/29 Time 0:30
PowerShares S&P 500 High Div Low Vol 32.15 - 32.15 32.15 0.04 0.12% 2020/10/29 Time 0:30
ProShares UltraPro Short Russell2000 7.82 - 7.82 7.82 0.05 0.64% 2020/10/29 Time 0:30
Schwab Intermediate Term US Treasury 58.44 - 58.44 58.44 0.02 0.03% 2020/10/29 Time 0:30
SPDR Barclays Convertible Securities 69.56 - 69.56 69.56 0.20 0.29% 2020/10/29 Time 0:30
VanEck Vectors Morningstar Wide Moat 53.15 - 53.15 53.15 0.16 0.30% 2020/10/29 Time 0:30
Direxion Daily S&P 500 Bear 3X Shares 6.09 - 6.09 6.09 0.04 0.66% 2020/10/29 Time 0:30
Direxion Daily S&P 500 Bull 3X Shares 48.3 - 48.3 48.3 0.39 0.81% 2020/10/29 Time 0:30
iShares Edge MSCI USA Momentum Factor 143 - 143 143 0.41 0.29% 2020/10/29 Time 0:30
iShares International Select Dividend 24.1 - 24.1 24.1 0.04 0.17% 2020/10/29 Time 0:30
ProShares Ultra Bloomberg Natural Gas 40.98 - 40.98 40.98 0.10 0.24% 2020/10/29 Time 0:30
Guggenheim Invest S&P 500 Equal Weight 106.78 - 106.78 106.78 0.20 0.19% 2020/10/29 Time 0:30
iShares Core S&P Total US Stock Market 74.06 - 74.06 74.06 0.25 0.34% 2020/10/29 Time 0:30
PowerShares FTSE RAFI Emerging Markets 17.57 - 17.57 17.57 0.04 0.23% 2020/10/29 Time 0:30
ProShares S&P 500 Dividend Aristocrats 70.51 - 70.51 70.51 0.11 0.16% 2020/10/29 Time 0:30
ProShares Short VIX Short-Term Futures 33.06 - 33.06 33.06 0.19 0.57% 2020/10/29 Time 0:30
ProShares UltraShort 20+ Year Treasury 16.1 - 16.1 16.1 0.01 0.06% 2020/10/29 Time 0:30
SPDR Barclays Long Term Corporate Bond 31.82 - 31.82 31.82 0.02 0.06% 2020/10/29 Time 0:30
Direxion Daily Financial Bear 3X Shares 15.2 - 15.2 15.2 0.07 0.46% 2020/10/29 Time 0:30
Direxion Daily Financial Bull 3X Shares 32.62 - 32.62 32.62 0.21 0.64% 2020/10/29 Time 0:30
Direxion Daily Small Cap Bear 3X Shares 15.46 - 15.46 15.46 0.09 0.59% 2020/10/29 Time 0:30
Direxion Daily Small Cap Bull 3X Shares 32.33 - 32.33 32.33 0.20 0.62% 2020/10/29 Time 0:30
ProShares UltraShort MSCI Brazil Capped 17.3 - 17.3 17.3 0.05 0.29% 2020/10/29 Time 0:30
SPDR Barclays Short Term Corporate Bond 31.36 - 31.36 31.36 0.01 0.03% 2020/10/29 Time 0:30
Direxion Daily FTSE CHINA Bear 3x Shares 21.28 - 21.28 21.28 0.15 0.71% 2020/10/29 Time 0:30
Direxion Daily FTSE China Bull 3x Shares 16.53 - 16.53 16.53 0.10 0.60% 2020/10/29 Time 0:30
Direxion Daily Technology Bear 3X Shares 14.57 - 14.57 14.57 0.15 1.04% 2020/10/29 Time 0:30
Direxion Daily Technology Bull 3X Shares 260.48 - 260.48 260.48 5.91 2.27% 2020/10/29 Time 0:30
First Trust Morningstar Dividend Leaders 25.52 - 25.52 25.52 0.03 0.12% 2020/10/29 Time 0:30
iShares North American Natural Resources 18.77 - 18.77 18.77 0.03 0.16% 2020/10/29 Time 0:30
PIMCO 0-5 Year High Yield Corporate Bond 93.66 - 93.66 93.66 0.34 0.36% 2020/10/29 Time 0:30
ProShares UltraShort Bloomberg Crude Oil 18.58 - 18.58 18.58 0.04 0.22% 2020/10/29 Time 0:30
SPDR Barclays Short Term High Yield Bond 25.79 - 25.79 25.79 0.01 0.04% 2020/10/29 Time 0:30
Consumer Discretionary Select Sector SPDR 145.23 - 145.23 145.23 0.39 0.27% 2020/10/29 Time 0:30
Direxion Daily Gold Miners Bear 3X Shares 21.19 - 21.19 21.19 0.06 0.28% 2020/10/29 Time 0:30
Direxion Daily Gold Miners Bull 3X Shares 72.8 - 72.8 72.8 0.28 0.39% 2020/10/29 Time 0:30
Direxion Daily Real Estate Bull 3X Shares 8.86 - 8.86 8.86 0.06 0.68% 2020/10/29 Time 0:30
iShares iBoxx $ High Yield Corporate Bond 83.47 - 83.47 83.47 0.02 0.02% 2020/10/29 Time 0:30
WisdomTree Emerging Markets High Dividend 34.9 - 34.9 34.9 0.03 0.09% 2020/10/29 Time 0:30
iShares 0-5 Year High Yield Corporate Bond 43.73 - 43.73 43.73 0.03 0.07% 2020/10/29 Time 0:30
ProShares UltraShort Bloomberg Natural Gas 30.31 - 30.31 30.31 0.07 0.23% 2020/10/29 Time 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 29.31 - 29.31 29.31 0.05 0.17% 2020/10/29 Time 0:30
Direxion Daily Semiconductor Bear 3X Shares 39 - 39 39 0.39 1.01% 2020/10/29 Time 0:30
Direxion Daily Semiconductor Bull 3X Shares 242.01 - 242.01 242.01 3.80 1.57% 2020/10/29 Time 0:30
PowerShares Emerging Markets Sovereign Debt 26.88 - 26.88 26.88 0.03 0.11% 2020/10/29 Time 0:30
SPDR S&P Oil & Gas Exploration & Production 39.66 - 39.66 39.66 0.07 0.18% 2020/10/29 Time 0:30
Direxion Daily Regional Banks Bull 3X Shares 58.48 - 58.48 58.48 0.63 1.08% 2020/10/29 Time 0:30
Powershares S&P 500 Low Volatility Portfolio 52.35 - 52.35 52.35 0.13 0.25% 2020/10/29 Time 0:30
SPDR Barclays Intermediate Term Corporate Bond 36.79 - 36.79 36.79 0.02 0.05% 2020/10/29 Time 0:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 38.09 - 38.09 38.09 0.02 0.05% 2020/10/29 Time 0:30
iShares iBoxx $ Investment Grade Corporate Bond 134.81 - 134.81 134.81 0.03 0.02% 2020/10/29 Time 0:30
PowerShares S&P MidCap Low Volatility Portfolio 41.65 - 41.65 41.65 0.09 0.22% 2020/10/29 Time 0:30
Direxion Daily Junior Gold Miners Bear 3X Shares 12.28 - 12.28 12.28 0.02 0.16% 2020/10/29 Time 0:30
Direxion Daily Junior Gold Miners Bull 3X Shares 112.14 - 112.14 112.14 0.34 0.30% 2020/10/29 Time 0:30
PowerShares S&P SmallCap Low Volatility Portfolio 33.71 - 33.71 33.71 0.09 0.27% 2020/10/29 Time 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 35.45 - 35.45 35.45 0.04 0.11% 2020/10/29 Time 0:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 42.41 - 42.41 42.41 0.47 1.11% 2020/10/29 Time 0:30
FlexShares Morningstar Global Upstream Natural Res 26.48 - 26.48 26.48 0.04 0.15% 2020/10/29 Time 0:30
PowerShares amental High Yield Corporate Bond Port 18.5 - 18.5 18.5 0.02 0.11% 2020/10/29 Time 0:30
SPDR S&P 500 326.68 - 326.68 326.68 0.86 0.26% 2020/10/29 Time 0:30
Financial Select Sector SPDR 23.62 - 23.62 23.62 0.07 0.30% 2020/10/29 Time 0:30
Vanguard FTSE Emerging Markets 43.83 - 43.83 43.83 0.08 0.18% 2020/10/29 Time 0:30
ProShares Ultra VIX Short-Term Futures 23.14 - 23.14 23.14 0.25 1.09% 2020/10/29 Time 0:30
Peritus High Yield 30.33 - 30.33 30.45 0.00 0.00% 2020/10/28 Time 23:31
iShares US Insurance 56.32 - 56.23 56.32 0.00 0.00% 2020/10/28 Time 23:31
VanEck Vectors Israel 36.52 - 36.52 36.52 0.00 0.00% 2020/10/28 Time 23:31
iShares US Broker Dealers 61.6 - 61.46 61.6 0.00 0.00% 2020/10/28 Time 23:31
SPDR SSgA Global Allocation 38.51 - 38.51 38.51 0.00 0.00% 2020/10/28 Time 23:31
ProShares UltraPro MidCap400 57.66 - 57.66 62.12 0.00 0.00% 2020/10/28 Time 23:31
First Trust Long/Short Equity 42.41 - 42.16 43.18 0.00 0.00% 2020/10/28 Time 23:31
SPDR S&P Health Care Services 78.55 - 78.55 80.75 0.00 0.00% 2020/10/28 Time 23:31
SPDR S&P Global Infrastructure 44.07 - 44.07 45.47 0.00 0.00% 2020/10/28 Time 23:31
SPDR Russell 2000 Low Volatility 76.71 - 76.53 76.75 0.00 0.00% 2020/10/28 Time 23:31
iShares International Preferred Stock 13.96 - 13.96 14.18 0.00 0.00% 2020/10/28 Time 23:31
ProShares Global Listed Private Equity 25.86 - 25.86 26.2 0.00 0.00% 2020/10/28 Time 23:31
Barclays + Shiller CAPE Exp 12 Oct 2022 153.1 - 153 153.85 0.00 0.00% 2020/10/28 Time 23:31
WisdomTree International MidCap Dividend 54.22 - 54.22 54.38 0.00 0.00% 2020/10/28 Time 23:31
FlexShares Morningstar US Market Factor Tilt 121.3 - 121.3 122.16 0.00 0.00% 2020/10/28 Time 23:31
iShares North American Tech-Multimedia Networking 47.74 - 47.41 47.74 0.00 0.00% 2020/10/28 Time 23:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 138.59 - 138.37 140 0.00 0.00% 2020/10/28 Time 23:31
Global X MSCI Nigeria 10.7 - 10.58 10.74 0.00 0.00% 2020/10/28 Time 23:31
ProShares Ultra MidCap400 32.43 - 32.43 34.16 0.00 0.00% 2020/10/28 Time 23:31
WisdomTree SmallCap Earnings 30.94 - 30.82 31.69 0.00 0.00% 2020/10/28 Time 23:31
Renaissance International IPO 32.38 - 32.38 32.5 0.00 0.00% 2020/10/28 Time 23:31
iShares MSCI USA Equal Weighted 61.06 - 61 61.06 0.00 0.00% 2020/10/28 Time 23:31
PowerShares S&P Int Dev Qual Port 25.37 - 25.31 25.43 0.00 0.00% 2020/10/28 Time 23:31
Vanguard S&P Small Cap 600 Growth 154.75 - 154.65 155.98 0.00 0.00% 2020/10/28 Time 23:31
Global X SuperDividend Emerging Mar 9.64 - 9.64 9.73 0.00 0.00% 2020/10/28 Time 23:31
iShares New York AMT-Free Muni Bond 57.13 - 57.13 57.14 0.00 0.00% 2020/10/28 Time 23:31
ProShares DJ Brookfield Global Infr 38.03 - 38.03 38.05 0.00 0.00% 2020/10/28 Time 23:31
SPDR S&P Emerging Markets Small Cap 44.35 - 44.35 45.35 0.00 0.00% 2020/10/28 Time 23:31
WisdomTree Managed Futures Strategy 35.1 - 35.09 35.18 0.00 0.00% 2020/10/28 Time 23:31
PowerShares Russell 2000 Pure Growth 40.47 - 40.37 41.34 0.00 0.00% 2020/10/28 Time 23:31
FlexShares Global Quality Real Estate 50.47 - 50.47 50.47 0.00 0.00% 2020/10/28 Time 23:31
IQ 50 Percent Hedged FTSE International 19.19 - 19.18 19.3 0.00 0.00% 2020/10/28 Time 23:31
PIMCO Intermediate Municipal Bond Active 56.05 - 56.01 56.05 0.00 0.00% 2020/10/28 Time 23:31
WisdomTree Intenational LargeCap Dividend 39.5 - 39.49 40.71 0.00 0.00% 2020/10/28 Time 23:31
ProShares UltraPro Short 20+ Year Treasury 29.46 - 29.06 29.57 0.00 0.00% 2020/10/28 Time 23:31
FlexShares iBoxx 5-Year Target Duration TIPS 27.47 - 27.47 27.47 0.00 0.00% 2020/10/28 Time 23:31
PowerShares S&P Emerging Markets Low Volatility 20 - 20 20.3 0.00 0.00% 2020/10/28 Time 23:31
IQ Merger Arbitrage 34.32 - 34.12 34.42 0.00 0.00% 2020/10/28 Time 23:31
Global X MSCI Norway 9.69 - 9.65 9.78 0.00 0.00% 2020/10/28 Time 23:31
United States Copper 19 - 18.86 19.16 0.00 0.00% 2020/10/28 Time 23:31
ALPS Sprott Gold Miners 30.97 - 30.88 31.72 0.00 0.00% 2020/10/28 Time 23:31
WisdomTree Earnings 500 34.8 - 34.66 35.71 0.00 0.00% 2020/10/28 Time 23:31
Fidelity MSCI Industrials 39.3 - 39.3 39.75 0.00 0.00% 2020/10/28 Time 23:31
PowerShares India Portfolio 19.52 - 19.52 19.95 0.00 0.00% 2020/10/28 Time 23:31
Oppenheimer Large Cap Revenue 53.13 - 53.07 53.49 0.00 0.00% 2020/10/28 Time 23:31
First Trust Utilities AlphaDEX 27.54 - 27.54 28.32 0.00 0.00% 2020/10/28 Time 23:31
ProShares UltraShort Industrials 7.27 - 6.91 7.27 0.00 0.00% 2020/10/28 Time 23:31
Vanguard S&P Small Cap 600 Value 110.11 - 109.86 113.25 0.00 0.00% 2020/10/28 Time 23:31
iShares MSCI Global Energy Producers 9.7 - 10.09 9.79 0.00 0.00% 2020/10/28 Time 23:31
iShares Intermediate Govt/Credit Bond 117.55 - 117.51 117.62 0.00 0.00% 2020/10/28 Time 23:31
iShares Emerging Markets High Yield Bond 43.3 - 43.27 43.57 0.00 0.00% 2020/10/28 Time 23:31
FlexShares International Quality Dividend 20.15 - 20.15 20.74 0.00 0.00% 2020/10/28 Time 23:31
ProShares Investment Grade-Interest Rate Hedged 72.68 - 72.61 72.98 0.00 0.00% 2020/10/28 Time 23:31
Guggenheim Invest S&P 500 Equal Weight Utilities 99.9 - 101.08 99.9 0.00 0.00% 2020/10/28 Time 23:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 22.98 - 22.98 23.14 0.00 0.00% 2020/10/28 Time 23:31
InfraCap MLP 13.63 - 13.53 14.54 0.00 0.00% 2020/10/28 Time 23:31
Fidelity MSCI Financials 33.99 - 33.66 34.04 0.00 0.00% 2020/10/28 Time 23:31
VanEck Emg Mkts High Yield Bd 22.66 - 22.56 22.83 0.00 0.00% 2020/10/28 Time 23:31
SPDR Nuveen Barclays Municipal Bond 51.66 - 51.66 51.7 0.00 0.00% 2020/10/28 Time 23:31
SPDR Barclays Issuer Scored Corp Bond 35.46 - 35.45 35.52 0.00 0.00% 2020/10/28 Time 23:31
PowerShares Global Listed Private Equity 10.78 - 10.74 10.81 0.00 0.00% 2020/10/28 Time 23:31
iShares US Medical Devices 302.14 - 301.85 311.9 0.00 0.00% 2020/10/28 Time 23:31
iShares Russell Mid-Cap Growth 176.33 - 175.41 180.56 0.00 0.00% 2020/10/28 Time 23:31
iShares S&P GSCI Commodity-Indexed 10.55 - 10.52 10.58 0.00 0.00% 2020/10/28 Time 23:31
iShares US Oil Equipment & Services 6.74 - 6.74 7.19 0.00 0.00% 2020/10/28 Time 23:31
Guggenheim BulletShares 2025 Corporate Bond 22.36 - 22.36 22.41 0.00 0.00% 2020/10/28 Time 23:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.75 - 49.75 49.77 0.00 0.00% 2020/10/28 Time 23:31
Neuberger Berman MLP IF 2.42 - 2.4 2.47 0.00 0.00% 2020/10/28 Time 23:31
VanEck Vectors High-Yield Municipal 59.49 - 59.48 59.58 0.00 0.00% 2020/10/28 Time 23:31
PowerShares CEF Income Composite Portfolio 19.78 - 19.78 20.13 0.00 0.00% 2020/10/28 Time 23:31
PowerShares FTSE RAFI Developed Markets ex-US 34.36 - 34.22 35.39 0.00 0.00% 2020/10/28 Time 23:31
Guggenheim BulletShares 2023 High Yield Corp Bond 24.55 - 24.49 24.67 0.00 0.00% 2020/10/28 Time 23:31
PowerShares DB US Dollar Bullish 25.23 - 25.2 25.26 0.00 0.00% 2020/10/28 Time 23:31
Schwab US TIPS 61.41 - 61.4 61.48 0.00 0.00% 2020/10/28 Time 23:31
PowerShares DB Oil 6.69 - 6.65 6.72 0.00 0.00% 2020/10/28 Time 23:31
VanEck Vectors BDC Income 11.28 - 11.28 11.64 0.00 0.00% 2020/10/28 Time 23:31
SPDR Barclays Aggregate Bond 30.69 - 30.69 30.72 0.00 0.00% 2020/10/28 Time 23:31
Vanguard Intermediate-Term Bond 93.14 - 93.12 93.3 0.00 0.00% 2020/10/28 Time 23:31
JP Morgan Chase Alerian Exp 24 May 2024 11.18 - 11.04 11.59 0.00 0.00% 2020/10/28 Time 23:31
First Trust North American Energy Infrastructure 19.72 - 19.72 20.27 0.00 0.00% 2020/10/28 Time 23:31
iShares TIPS Bond 126.04 - 125.99 126.11 0.00 0.00% 2020/10/28 Time 23:31
iShares MSCI Canada 26.51 - 26.51 27.5 0.00 0.00% 2020/10/28 Time 23:31
iShares Core US Treasury Bond 27.79 - 27.78 27.82 0.00 0.00% 2020/10/28 Time 23:31
ProShares Short 20+ Yr Treasury 15.57 - 15.53 15.6 0.00 0.00% 2020/10/28 Time 23:31
First Trust Preferred Securities And Income 19.16 - 19.16 19.38 0.00 0.00% 2020/10/28 Time 23:31
VanEck Vectors JP Morgan EM Local Currency Bd 30.68 - 30.68 31.09 0.00 0.00% 2020/10/28 Time 23:31
PowerShares DB Silver 33.3 - 33.11 33.3 0.00 0.00% 2020/10/28 Time 23:01
Global X Southeast Asia 11.77 - 11.75 11.82 0.00 0.00% 2020/10/28 Time 23:01
iShares Global Industrials 90.48 - 90.48 90.57 0.00 0.00% 2020/10/28 Time 23:01
Oppenheimer Mid Cap Revenue 55.59 - 55.59 55.59 0.00 0.00% 2020/10/28 Time 23:01
PowerShares DB Precious Metals 51.1 - 51.1 51.1 0.00 0.00% 2020/10/28 Time 23:01
UBS E-TRACS Bloomberg CMCI Food 16.61 - 16.61 16.61 0.00 0.00% 2020/10/28 Time 23:01
ProShares Ultra MSCI Brazil Capped 19.64 - 19.64 19.95 0.00 0.00% 2020/10/28 Time 23:01
PowerShares Russell Midcap Pure Value 29.19 - 29.08 29.3 0.00 0.00% 2020/10/28 Time 23:01
iShares MSCI Emerging Markets Small-Cap 43.96 - 43.96 43.98 0.00 0.00% 2020/10/28 Time 23:01
iShares International Developed Property 30.19 - 30.12 30.26 0.00 0.00% 2020/10/28 Time 23:01
First Trust Value Line 100 Exchange-Traded 21.46 - 21.46 21.46 0.00 0.00% 2020/10/28 Time 23:01
SPDR Barclays Short Term Intl Treasury Bond 31.6 - 31.6 31.75 0.00 0.00% 2020/10/28 Time 23:01
Guggenheim Invest S&P SmallCap 600 Pure Value 52.23 - 52.23 52.44 0.00 0.00% 2020/10/28 Time 23:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 54.38 - 54.35 54.64 0.00 0.00% 2020/10/28 Time 23:01
VanEck Vectors Retail 147.32 - 147.32 147.98 0.00 0.00% 2020/10/28 Time 23:01
Franklin Short Dur US Gov 95.65 - 95.65 95.7 0.00 0.00% 2020/10/28 Time 23:01
ProShares Short Real Estate 12.79 - 12.79 12.86 0.00 0.00% 2020/10/28 Time 23:01
Arrow Dow Jones Global Yield 11.1 - 11 11.1 0.00 0.00% 2020/10/28 Time 23:01
Guggenheim MSCI Global Timber 27.77 - 27.62 27.77 0.00 0.00% 2020/10/28 Time 23:01
Guggenheim CurrencyShares Swiss Franc 100.32 - 100.25 100.38 0.00 0.00% 2020/10/28 Time 23:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.24 - 25.22 25.41 0.00 0.00% 2020/10/28 Time 23:01
ETFS Physical Palladium Shares 210.47 - 207.69 210.47 0.00 0.00% 2020/10/28 Time 23:01
PowerShares Dynamic Semiconductors 78.12 - 77.8 78.12 0.00 0.00% 2020/10/28 Time 23:01
iShares Agency Bond 120.94 - 120.94 120.97 0.00 0.00% 2020/10/28 Time 23:01
Fidelity MSCI Materials 34 - 33.75 34 0.00 0.00% 2020/10/28 Time 23:01
PowerShares DB Base Metals 15.58 - 15.5 15.64 0.00 0.00% 2020/10/28 Time 23:01
WisdomTree International High Dividend 31.59 - 31.49 32.69 0.00 0.00% 2020/10/28 Time 23:01
Direxion NASDAQ-100 Equal Weighted Shares 63.82 - 63.48 64.44 0.00 0.00% 2020/10/28 Time 23:01
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 42.66 - 42.66 43.26 0.00 0.00% 2020/10/28 Time 23:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.06 - 29.02 29.7 0.00 0.00% 2020/10/28 Time 23:01
iShares California AMT-Free Muni Bond 61.91 - 61.88 61.94 0.00 0.00% 2020/10/28 Time 23:01
Fidelity Total Bond 54.52 - 54.48 54.71 0.00 0.00% 2020/10/28 Time 23:01
iShares Aaa - A Rated Corporate Bond 57.76 - 57.76 57.88 0.00 0.00% 2020/10/28 Time 23:01
Rogers International Commodity Agriculture Total R 5.81 - 5.73 5.86 0.00 0.00% 2020/10/28 Time 23:01
SPDR Barclays Invest Grade Floating Rate 30.57 - 30.57 30.59 0.00 0.00% 2020/10/28 Time 23:01
Schwab Short Term US Treasury 51.45 - 51.45 51.46 0.00 0.00% 2020/10/28 Time 23:01
PowerShares DB Agriculture 14.59 - 14.57 14.79 0.00 0.00% 2020/10/28 Time 23:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.99 - 101.97 101.99 0.00 0.00% 2020/10/28 Time 23:01
Cambria Shareholder Yield 34.65 - 34.65 34.98 0.00 0.00% 2020/10/28 Time 22:31
Fidelity Limited Term Bond 52.56 - 52.55 52.58 0.00 0.00% 2020/10/28 Time 22:31
First Trust Consumer Staples AlphaDEX 48.24 - 48.04 48.49 0.00 0.00% 2020/10/28 Time 22:31
VanEck Vectors AMT-Free Long Municipal 21.27 - 21.26 21.27 0.00 0.00% 2020/10/28 Time 22:31
iShares Emerging Markets Corporate Bond 51.37 - 51.33 51.66 0.00 0.00% 2020/10/28 Time 22:31
iShares Global High Yield Corporate Bond 47.91 - 47.91 48.13 0.00 0.00% 2020/10/28 Time 22:31
iShares Currency Hedged MSCI EAFE Small Cap 27.8 - 27.8 27.8 0.00 0.00% 2020/10/28 Time 22:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.9 - 7.89 7.9 0.00 0.00% 2020/10/28 Time 22:31
WisdomTree Global High Dividend 36.69 - 36.65 36.71 0.00 0.00% 2020/10/28 Time 22:31
FlexShares STOXX Global Broad Infrastructure 48.57 - 48.47 49.7 0.00 0.00% 2020/10/28 Time 22:31
Global X SuperIncome Preferred 11.1 - 11.07 11.1 0.00 0.00% 2020/10/28 Time 22:31
Guggenheim BulletShares 2024 Corporate Bond 22.2 - 22.18 22.21 0.00 0.00% 2020/10/28 Time 22:31
SPDR Barclays Intermediate Term Treas 33.13 - 33.13 33.16 0.00 0.00% 2020/10/28 Time 22:31
UBS E-TRACS Alerian Natural Gas MLP 10.09 - 10.09 10.09 0.00 0.00% 2020/10/28 Time 22:01
Guggenheim Invest S&P 500 Equal Weight Health Care 235.3 - 235.3 235.3 0.00 0.00% 2020/10/28 Time 22:01
Global X MSCI Argentina 23.86 - 23.86 23.95 0.00 0.00% 2020/10/28 Time 22:01
iShares MSCI Israel Capped 52.92 - 52.9 52.92 0.00 0.00% 2020/10/28 Time 22:01
Direxion Daily CSI 300 China 20.48 - 20.4 20.48 0.00 0.00% 2020/10/28 Time 22:01
ProShares Short FTSE China 50 15.86 - 15.86 15.86 0.00 0.00% 2020/10/28 Time 22:01
iShares Government/Credit Bond 125 - 125 125.24 0.00 0.00% 2020/10/28 Time 22:01
iShares MSCI Germany Small-Cap 57.57 - 57.45 57.57 0.00 0.00% 2020/10/28 Time 22:01
WisdomTree Japan SmallCap Dividend 68.48 - 68.46 68.48 0.00 0.00% 2020/10/28 Time 22:01
QuantShares US Market Neutral Value 13.53 - 13.53 13.53 0.00 0.00% 2020/10/28 Time 22:01
WisdomTree Global ex-US Real Estate 23.34 - 23.34 23.36 0.00 0.00% 2020/10/28 Time 22:01
Direxion Daily Retail Bull 3X Shares 241.35 - 241.35 241.6 0.00 0.00% 2020/10/28 Time 22:01
ProShares Ultra MSCI Emerging Markets 71.5 - 71.08 71.75 0.00 0.00% 2020/10/28 Time 22:01
First Trust Morningstar Managed Futures Strategy 43.2 - 43.2 43.62 0.00 0.00% 2020/10/28 Time 22:01
FlexShares Morningstar Emerging Markets Factors Ti 48.09 - 48.09 48.09 0.00 0.00% 2020/10/28 Time 22:01
Global X Gold Explorers 32.95 - 32.82 33.5 0.00 0.00% 2020/10/28 Time 22:01
WisdomTree Total Dividend 91.3 - 91.25 93.66 0.00 0.00% 2020/10/28 Time 22:01
Guggenheim Invest Multi-Asset Income 16.32 - 16.32 16.32 0.00 0.00% 2020/10/28 Time 22:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 9.45 - 9.42 9.49 0.00 0.00% 2020/10/28 Time 22:01
SPDR S&P Software & Services 119.99 - 119.45 123.61 0.00 0.00% 2020/10/28 Time 22:01
Schwab amental US Broad Market 37.56 - 37.56 37.68 0.00 0.00% 2020/10/28 Time 22:01
PIMCO 1-5 Year US TIPS Exchange-Traded 53.66 - 53.63 53.66 0.00 0.00% 2020/10/28 Time 22:01
PowerShares California AMT-Free Municipal Bond Por 27.37 - 27.32 27.37 0.00 0.00% 2020/10/28 Time 22:01
ProShares Short MidCap400 36.07 - 35.31 36.18 0.00 0.00% 2020/10/28 Time 22:01
ProShares Short Financials 19.68 - 19.12 19.68 0.00 0.00% 2020/10/28 Time 22:01
Guggenheim BulletShares 2023 Corporate Bond 21.84 - 21.82 21.85 0.00 0.00% 2020/10/28 Time 22:01
Guggenheim Enhanced Short Duration 50.55 - 50.54 50.55 0.00 0.00% 2020/10/28 Time 22:01
DB Gold Short Exp 15 Feb 2038 9.97 - 9.96 9.99 0.00 0.00% 2020/10/28 Time 21:31
iShares Global Materials 67.29 - 67.08 67.65 0.00 0.00% 2020/10/28 Time 21:31
Vanguard Short-Term Bond 82.92 - 82.92 82.94 0.00 0.00% 2020/10/28 Time 21:31
Teucrium Agricultural 19.66 - 19.66 19.66 0.00 0.00% 2020/10/28 Time 21:01
iShares Global Telecom 66.74 - 66.74 68.71 0.00 0.00% 2020/10/28 Time 21:01
Columbia EM Core ex-China 24.51 - 24.51 24.51 0.00 0.00% 2020/10/28 Time 21:01
iShares MSCI Colombia Capped 8.14 - 8.14 8.14 0.00 0.00% 2020/10/28 Time 21:01
ProShares Ultra Basic Materials 52 - 52 52.1 0.00 0.00% 2020/10/28 Time 21:01
ProShares UltraShort MSCI Japan 20.19 - 20.06 20.19 0.00 0.00% 2020/10/28 Time 21:01
Deutsche X-trackers MSCI Eurozone 27.65 - 27.63 27.65 0.00 0.00% 2020/10/28 Time 21:01
PIMCO Broad US TIPS Exchange-Traded 64.6 - 64.6 64.6 0.00 0.00% 2020/10/28 Time 21:01
PowerShares Russell Top 200 Pure Value 34.83 - 34.83 34.83 0.00 0.00% 2020/10/28 Time 21:01
Rogers International Commodity Total Return 4.31 - 4.31 4.32 0.00 0.00% 2020/10/28 Time 21:01
Guggenheim Invest S&P 500 Equal Weight Materials 116.4 - 116.4 116.51 0.00 0.00% 2020/10/28 Time 21:01
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.6 - 2.6 2.6 0.00 0.00% 2020/10/28 Time 21:01
PowerShares Dynamic Energy Exploration & Productio 7.24 - 7.21 7.59 0.00 0.00% 2020/10/28 Time 21:01
UBS E-TRACS linked to DBloomberg Commodity Total R 13.4 - 13.4 13.4 0.00 0.00% 2020/10/28 Time 21:01
PowerShares DB Gold 54.93 - 54.77 55.04 0.00 0.00% 2020/10/28 Time 21:01
iShares Morningstar Large-Cap Growth 257.7 - 257.7 259.49 0.00 0.00% 2020/10/28 Time 21:01
FlexShares iBoxx 3-Year Target Duration TIPS 25.8 - 25.8 25.8 0.00 0.00% 2020/10/28 Time 21:01
Guggenheim Invest S&P MidCap 400 Pure Growth 173.03 - 173.03 173.03 0.00 0.00% 2020/10/28 Time 21:01
VanEck Vectors Indonesia 16.7 - 16.66 17.05 0.00 0.00% 2020/10/28 Time 20:31
ProShares Short Oil & Gas 36.15 - 36.15 36.15 0.00 0.00% 2020/10/28 Time 20:31
iShares MSCI Norway Capped 19.42 - 19.33 19.47 0.00 0.00% 2020/10/28 Time 20:31
FlexShares Quality Dividend Defensive 43.05 - 43.05 43.05 0.00 0.00% 2020/10/28 Time 20:31
VanEck Vectors Global Alternative Energy 114.47 - 114.45 115 0.00 0.00% 2020/10/28 Time 20:31
ProShares Ultra Euro 14.72 - 14.61 14.72 0.00 0.00% 2020/10/28 Time 20:03
VanEck Vectors Africa 17.76 - 17.76 17.76 0.00 0.00% 2020/10/28 Time 20:03
Global X MSCI Pakistan 27.65 - 27.65 27.65 0.00 0.00% 2020/10/28 Time 20:03
UBS E-TRACS Alerian MLP 7.09 - 7.09 7.09 0.00 0.00% 2020/10/28 Time 20:03
PowerShares International Corporate Bond 28.42 - 28.31 28.42 0.00 0.00% 2020/10/28 Time 20:03
Deutsche X-trackers MSCI Emerging Markets Hedged E 24.6 - 24.6 24.6 0.00 0.00% 2020/10/28 Time 20:03
First Trust FTSE EPRA/NAREIT Global Developed Mark 37.26 - 37.26 37.26 0.00 0.00% 2020/10/28 Time 20:03
iPath Bloomberg Cocoa Subindex Total Return Exp 24 28.6 - 28.6 28.6 0.00 0.00% 2020/10/28 Time 20:03
Rogers International Commodity Metals Total Return 9.19 - 9.19 9.19 0.00 0.00% 2020/10/28 Time 20:03
First Trust ISE Chindia 48.91 - 48.74 49.13 0.00 0.00% 2020/10/28 Time 20:03
VanEck Vectors CEF Municipal Income 26.54 - 26.54 26.59 0.00 0.00% 2020/10/28 Time 20:03
ProShares Large Cap Core Plus 74.01 - 73.87 74.15 0.00 0.00% 2020/10/28 Time 20:03
First Trust ISE Global Engineering & Construction 40.79 - 40.79 40.79 0.00 0.00% 2020/10/28 Time 19:31
PowerShares Dynamic Media 35.98 - 35.98 35.98 0.00 0.00% 2020/10/28 Time 19:31
First Trust Materials AlphaDEX 38.07 - 37.85 39.01 0.00 0.00% 2020/10/28 Time 19:31
SPDR Barclays Short Term Treasury 30.7 - 30.69 30.7 0.00 0.00% 2020/10/28 Time 19:31
VanEck Vectors Egypt 24.35 - 24.35 24.35 0.00 0.00% 2020/10/28 Time 19:01
SPDR SSgA Income Allocation 30.88 - 30.88 31.07 0.00 0.00% 2020/10/28 Time 19:01
IQ Hedge Event-Driven Tracker 22.73 - 22.73 22.73 0.00 0.00% 2020/10/28 Time 19:01
Cambria Global Asset Allocation 26.32 - 26.32 26.32 0.00 0.00% 2020/10/28 Time 19:01
PowerShares Dynamic Oil & Gas Services 1.83 - 1.83 1.84 0.00 0.00% 2020/10/28 Time 19:01
Credit Suisse FI Large Cap Growth Enhanced 430.82 - 430.82 430.82 0.00 0.00% 2020/10/28 Time 19:01
iShares Emerging Markets Local Currency Bond 41.73 - 41.73 41.77 0.00 0.00% 2020/10/28 Time 19:01
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.24 - 13.24 13.24 0.00 0.00% 2020/10/28 Time 19:01
WCM/BNY Mellon Focused Growth ADR 53.39 - 53.39 53.52 0.00 0.00% 2020/10/28 Time 19:01
SPDR Barclays Mortgage Backed Bond 26.53 - 26.53 26.55 0.00 0.00% 2020/10/28 Time 19:01
Hartford Emerging Markets 19.75 - 19.75 19.75 0.00 0.00% 2020/10/28 Time 18:31
ProShares Ultra FTSE China 50 63.71 - 63.71 63.71 0.00 0.00% 2020/10/28 Time 18:31
GaveKal Knowledge Leaders Developed World 37 - 37 37 0.00 0.00% 2020/10/28 Time 18:31
PowerShares Dynamic Biotechnology & Genome 57.88 - 57.88 57.88 0.00 0.00% 2020/10/28 Time 18:31
Deutsche X-trackers MSCI Germany Hedged Equity 24.94 - 24.94 24.94 0.00 0.00% 2020/10/28 Time 18:31
iShares MSCI Kokusai 73.01 - 73.01 73.01 0.00 0.00% 2020/10/28 Time 18:03
United States Commodity 29.75 - 29.69 29.75 0.00 0.00% 2020/10/28 Time 18:03
Cambria Value and Momentum 17.91 - 17.91 17.91 0.00 0.00% 2020/10/28 Time 18:03
ProShares Ultra Health Care 125 - 125 125 0.00 0.00% 2020/10/28 Time 18:03
VanEck Vectors India Small-Cap 27.84 - 27.84 27.84 0.00 0.00% 2020/10/28 Time 18:03
VanEck Vectors Russia Small-Cap 31.06 - 31.06 31.1 0.00 0.00% 2020/10/28 Time 18:03
PowerShares Dynamic Food & Beverage 33.05 - 33.05 33.72 0.00 0.00% 2020/10/28 Time 18:03
ProShares UltraShort Australian Dollar 53.59 - 53.59 53.59 0.00 0.00% 2020/10/28 Time 18:03
iShares MSCI Global Agriculture Producers 28.91 - 28.91 28.91 0.00 0.00% 2020/10/28 Time 18:03
Guggenheim Invest Raymond James SB-1 Equity 40.75 - 40.75 41.55 0.00 0.00% 2020/10/28 Time 18:03
iPath Bloomberg Cotton Subindex Total Return Exp 2 42.17 - 42.17 42.18 0.00 0.00% 2020/10/28 Time 18:03
iShares Global Financials 52.54 - 52.54 52.54 0.00 0.00% 2020/10/28 Time 18:02
iShares Morningstar Large-Cap 191.34 - 191.34 191.34 0.00 0.00% 2020/10/28 Time 18:02
ProShares UltraShort Technology 19.25 - 18.1 19.25 0.00 0.00% 2020/10/28 Time 18:02
ProShares Ultra 7-10 Year Treasury 75.12 - 75.08 75.12 0.00 0.00% 2020/10/28 Time 18:02
ProShares UltraShort Basic Materials 14.98 - 14.98 14.98 0.00 0.00% 2020/10/28 Time 18:02
VanEck Vectors Brazil Small-Cap 16.38 - 16.38 16.38 0.00 0.00% 2020/10/28 Time 18:02
VanEck Vectors Coal 73.92 - 73.92 73.92 0.00 0.00% 2020/10/28 Time 17:31
Global X MSCI Colombia 23.48 - 23.48 23.48 0.00 0.00% 2020/10/28 Time 17:31
AlphaClone Alternative Alpha 66.91 - 66.91 66.91 0.00 0.00% 2020/10/28 Time 17:31
WisdomTree Continuous Commodity 17.31 - 17.31 17.63 0.00 0.00% 2020/10/28 Time 17:31
iShares Morningstar Small-Cap Growth 248.56 - 248.56 248.56 0.00 0.00% 2020/10/28 Time 17:31
PowerShares Russell Midcap Equal Weight 55.97 - 55.97 55.97 0.00 0.00% 2020/10/28 Time 17:31
WisdomTree Europe Hedged SmallCap Equity 25.54 - 25.54 25.54 0.00 0.00% 2020/10/28 Time 17:31
Columbia EM Consumer 25.98 - 25.98 25.98 0.00 0.00% 2020/10/28 Time 0:30
Shares JPX-Nikkei 400 63.67 - 63.67 63.67 0.00 0.00% 2020/10/28 Time 0:30
IQ US Real Estate Small Cap 17.38 - 17.38 17.38 0.00 0.00% 2020/10/28 Time 0:30
iShares MSCI All Peru Capped 30.41 - 30.41 30.41 0.00 0.00% 2020/10/28 Time 0:30
VanEck Vectors High Income MLP 35.54 - 35.54 35.54 0.00 0.00% 2020/10/28 Time 0:30
PowerShares SP 500 ex-Rate Sensiti 38.5 - 38.5 38.5 0.00 0.00% 2020/10/28 Time 0:30
Guggenheim Invest S&P MidCap 400 Pure Value 58.64 - 58.64 58.64 0.00 0.00% 2020/10/28 Time 0:30
PowerShares mntl Invest Grade Corp Bond Portfolio 27.32 - 27.32 27.32 0.00 0.00% 2020/10/28 Time 0:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.23 - 3.23 3.23 0.00 0.00% 2020/10/28 Time 0:30
Guggenheim S&P Spin-Off 44.11 - 44.11 44.11 0.00 0.00% 2020/10/27 Time 23:31
WisdomTree Emerging Markets Local Debt 32.45 - 32.45 32.47 0.00 0.00% 2020/10/27 Time 23:31
ProShares Short SmallCap600 27.68 - 27.68 27.68 0.00 0.00% 2020/10/27 Time 23:01
ProShares Ultra Yen 58.75 - 58.75 58.75 0.00 0.00% 2020/10/27 Time 22:31
SPDR S&P Capital Markets 62.39 - 62.39 62.39 0.00 0.00% 2020/10/27 Time 22:31
First Trust Dow Jones Select MicroCap 39.5 - 39.5 39.91 0.00 0.00% 2020/10/27 Time 22:31
Columbia India Consumer 41.43 - 41.43 41.43 0.00 0.00% 2020/10/27 Time 22:01
IQ Hedge Market Neutral Tracker 26.86 - 26.86 26.86 0.00 0.00% 2020/10/27 Time 22:01
ALPS Emerging Sector Dividend Dogs 18.83 - 18.83 18.85 0.00 0.00% 2020/10/27 Time 22:01
PowerShares S&P Int Dev Momentum Port 29.83 - 29.83 29.83 0.00 0.00% 2020/10/27 Time 22:01
VanEck Vectors Uranium+Nuclear Energy 46.84 - 46.84 46.84 0.00 0.00% 2020/10/27 Time 22:01
Rogers International Commodity Energy Total Return 1.4 - 1.35 1.4 0.00 0.00% 2020/10/27 Time 22:01
SPDR Global Dow 82.63 - 82.63 82.63 0.00 0.00% 2020/10/27 Time 21:31
iShares iBonds Mar 2023 Corporate 27.3 - 27.3 27.3 0.00 0.00% 2020/10/27 Time 21:31
United States 12 Month Natural Gas 9.07 - 8.9 9.07 0.00 0.00% 2020/10/27 Time 21:31
KraneShares Zacks New China 30.35 - 30.35 30.35 0.00 0.00% 2020/10/27 Time 21:01
ProShares UltraShort Health Care 11.18 - 11.13 11.2 0.00 0.00% 2020/10/27 Time 21:01
QuantShares US Market Neutral Momentum 30.63 - 30.63 30.63 0.00 0.00% 2020/10/27 Time 21:01
iPath GSCI Total Return Exp 12 Jun 2036 9.38 - 9.29 9.38 0.00 0.00% 2020/10/27 Time 21:01
iShares iBonds Dec 2021 Corporate 25.02 - 25.01 25.02 0.00 0.00% 2020/10/27 Time 21:01
Deutsche X-trackers Harvest CSI 500 33.72 - 33.72 33.79 0.00 0.00% 2020/10/27 Time 20:31
ProShares Ultra Utilities 60 - 60 60 0.00 0.00% 2020/10/27 Time 20:02
SPDR Citi International Government Inflation-Prote 54.99 - 54.86 54.99 0.00 0.00% 2020/10/27 Time 20:02
iShares MSCI Austria Capped 14.93 - 14.93 15.07 0.00 0.00% 2020/10/27 Time 19:31
iShares Global Consumer Discretionary 137.5 - 137.5 137.5 0.00 0.00% 2020/10/27 Time 19:31
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.52 91.53 0.00 0.00% 2020/10/27 Time 19:31
Global X FTSE Nordic Region 24.5 - 24.5 24.5 0.00 0.00% 2020/10/27 Time 19:01
iShares Morningstar Mid-Cap 204.9 - 204.9 204.9 0.00 0.00% 2020/10/27 Time 19:01
iShares Morningstar Small-Cap 164.33 - 164.33 164.33 0.00 0.00% 2020/10/27 Time 19:01
VanEck Vectors Natural Resources 32.65 - 32.65 32.65 0.00 0.00% 2020/10/27 Time 19:01
IQ Real Return 27.26 - 27.26 27.26 0.00 0.00% 2020/10/27 Time 18:31
ProShares RAFI Long/Short 29.85 - 29.85 29.85 0.00 0.00% 2020/10/27 Time 18:31
Guggenheim BulletShares 2020 Corporate Bond 21.2 - 21.2 21.21 0.00 0.00% 2020/10/27 Time 18:31
iShares Currency Hedged MSCI ACWI ex US 26.57 - 26.57 26.57 0.00 0.00% 2020/10/27 Time 18:02
iShares MSCI ACWI 81.05 - 81.05 81.05 0.00 0.00% 2020/10/27 Time 7:30
iShares MSCI China 77.84 - 77.84 77.84 0.00 0.00% 2020/10/27 Time 7:30
ProShares UltraPro QQQ 132.95 - 132.95 132.95 0.00 0.00% 2020/10/27 Time 7:30
iShares China Large-Cap 44.7 - 44.7 44.7 0.00 0.00% 2020/10/27 Time 7:30
iShares US Preferred Stock 36.75 - 36.75 36.75 0.00 0.00% 2020/10/27 Time 7:30
Vanguard Total Bond Market 87.83 - 87.83 87.83 0.00 0.00% 2020/10/27 Time 7:30
iShares Global Clean Energy 19.8 - 19.8 19.8 0.00 0.00% 2020/10/27 Time 7:30
iShares 20+ Year Treasury Bond 159.48 - 159.48 159.48 0.00 0.00% 2020/10/27 Time 7:30
Real Estate Select Sector SPDR 35.21 - 35.21 35.21 0.00 0.00% 2020/10/27 Time 7:30
iShares 7-10 Year Treasury Bond 120.7 - 120.7 120.7 0.00 0.00% 2020/10/27 Time 7:30
iPath Series B S&P 500 VIX Short-Term Futures 24.12 - 24.12 24.12 0.00 0.00% 2020/10/27 Time 7:30
Direxion Daily Aerospace & Defense Bull 3X Shares 10.71 - 10.71 10.71 0.00 0.00% 2020/10/27 Time 7:30
Direxion Daily S&P 500® High Beta Bear 3X Shares 4.7 - 4.7 4.7 0.00 0.00% 2020/10/27 Time 7:30
Arrow QVM Equity Factor 19.55 - 19.55 19.55 0.00 0.00% 2020/10/27 Time 0:30
PowerShares Dynamic Software 130.32 - 130.32 130.32 0.00 0.00% 2020/10/27 Time 0:30
Guggenheim Invest Mid-Cap Core 68.7 - 68.7 68.7 0.00 0.00% 2020/10/27 Time 0:30
Guggenheim Invest Defensive Equity 55.66 - 55.66 55.66 0.00 0.00% 2020/10/27 Time 0:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 111.45 - 111.45 111.45 0.00 0.00% 2020/10/27 Time 0:30
IQ Hedge Macro Tracker 27.7 - 27.7 27.7 0.00 0.00% 2020/10/26 Time 23:31
Global X China Materials 18.21 - 18.21 18.21 0.00 0.00% 2020/10/26 Time 23:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 106.24 - 105.21 107.43 0.00 0.00% 2020/10/26 Time 23:31
WisdomTree Chinese Yuan Strategy 26.51 - 26.51 26.51 0.00 0.00% 2020/10/26 Time 22:31
ProShares UltraShort Consumer Goods 12.29 - 12.29 12.29 0.00 0.00% 2020/10/26 Time 22:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.88 - 24.88 24.88 0.00 0.00% 2020/10/26 Time 22:31
PowerShares S&P EM Momentum Port 16.34 - 16.34 16.34 0.00 0.00% 2020/10/26 Time 22:01
ALPS Barron’s 400 43.85 - 43.85 44.22 0.00 0.00% 2020/10/26 Time 22:01
PowerShares Dynamic Pharmaceuticals 64.45 - 64.45 64.45 0.00 0.00% 2020/10/26 Time 22:01
iShares US Pharmaceuticals 164.78 - 164.78 164.78 0.00 0.00% 2020/10/26 Time 21:01
UBS E-TRACS Bloomberg CMCI 13.41 - 13.41 13.41 0.00 0.00% 2020/10/26 Time 21:01
WisdomTree Emerging Currency Strategy 17.52 - 17.52 17.52 0.00 0.00% 2020/10/26 Time 21:01
FlexShares International Quality Dividend Dynamic 23.36 - 23.36 23.36 0.00 0.00% 2020/10/26 Time 21:01
Barclays Bank iPath Bloomberg Lead Sub Total Retur 36.42 - 36.42 36.42 0.00 0.00% 2020/10/26 Time 21:01
IQ Global Resources 25.63 - 25.63 25.63 0.00 0.00% 2020/10/26 Time 20:02
ProShares UltraShort MSCI EAFE 17.68 - 17.68 17.68 0.00 0.00% 2020/10/26 Time 20:02
iShares Asia/Pacific Dividend 33.01 - 33.01 33.12 0.00 0.00% 2020/10/26 Time 19:31
SPDR S&P 1500 Momentum Tilt 150 - 150 150 0.00 0.00% 2020/10/26 Time 19:01
iShares MSCI China Small-Cap 44.68 - 44.66 44.68 0.00 0.00% 2020/10/26 Time 19:01
ProShares Ultra Consumer Services 72 - 72 72 0.00 0.00% 2020/10/26 Time 19:01
iShares MSCI ACWI ex US 47.3 - 47.3 47.3 0.00 0.00% 2020/10/26 Time 12:31
iShares MSCI EAFE Small-Cap 60.36 - 60.36 60.36 0.00 0.00% 2020/10/26 Time 12:31
JPMorgan BetaBuilders Europe 23.34 - 23.34 23.34 0.00 0.00% 2020/10/26 Time 12:31
iShares JPMorgan USD Em Mkts Bd 110.97 - 110.97 110.97 0.00 0.00% 2020/10/26 Time 12:31
Vanguard Total International Bond 58.27 - 58.27 58.27 0.00 0.00% 2020/10/26 Time 12:31
iShares Core MSCI Total International Stock 60.04 - 60.04 60.04 0.00 0.00% 2020/10/26 Time 12:31
PowerShares Dynamic Networking 71.9 - 71.9 71.9 0.00 0.00% 2020/10/24 Time 0:30
ELEMENTS Linked to MLCX Biofuels Total Return 5.51 - 5.51 5.51 0.00 0.00% 2020/10/23 Time 23:31
VanEck Vectors Unconventional Oil & Gas 58.76 - 58.66 58.76 0.00 0.00% 2020/10/23 Time 23:01
Newfleet Multi-Sector Income 48.73 - 48.73 48.73 0.00 0.00% 2020/10/23 Time 22:30
Guggenheim S&P 500 Equal Weight Real Estate 26.22 - 26.22 26.22 0.00 0.00% 2020/10/23 Time 22:01
Wisdom Tree International Dividend Ex-Financials 36.45 - 36.37 36.45 0.00 0.00% 2020/10/23 Time 22:01
UBS E-TRACS Bloomberg CMCI Gold 47.25 - 47.25 47.25 0.00 0.00% 2020/10/23 Time 21:01
VanEck Vectors Environmental Services 104.75 - 104.75 105 0.00 0.00% 2020/10/23 Time 19:01
DB Gold Double Short 2.62 - 2.62 2.62 0.00 0.00% 2020/10/23 Time 18:01
Barclays Bank iPath S&P MLP 8.52 - 8.52 8.52 0.00 0.00% 2020/10/23 Time 17:30
Deutsche X-trackers Municipal Infrastructure Reven 28.21 - 28.19 28.22 0.00 0.00% 2020/10/22 Time 23:31
ELEMENTS SPECTRUM Large CAP US Momentum 24.02 - 24.02 24.02 0.00 0.00% 2020/10/22 Time 21:31
ProShares Short Euro 42.88 - 42.88 42.88 0.00 0.00% 2020/10/22 Time 20:02
First Trust Australia AlphaDEX 28.18 - 28.18 28.18 0.00 0.00% 2020/10/22 Time 20:02
iShares Morningstar Small-Cap Value 113.75 - 113.75 113.75 0.00 0.00% 2020/10/22 Time 17:31
VanEck Vectors ChinaAMC A-Share 49.28 - 49.28 49.28 0.00 0.00% 2020/10/22 Time 0:30
Global X Next Emerging & Frontier 16.94 - 16.94 16.94 0.00 0.00% 2020/10/21 Time 23:31
iShares iBonds Mar 2023 Corp ex-Financials 25.08 - 25.08 25.08 0.00 0.00% 2020/10/21 Time 23:31
ProShares UltraShort Consumer Services 14.44 - 14.44 14.44 0.00 0.00% 2020/10/21 Time 21:30
iShares MSCI Japan Small-Cap 73.92 - 73.92 73.92 0.00 0.00% 2020/10/21 Time 20:01
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.74 - 27.74 27.74 0.00 0.00% 2020/10/21 Time 20:01
ProShares UltraShort Yen 69.55 - 69.55 69.55 0.00 0.00% 2020/10/21 Time 19:01
Deutsche X-trackers MSCI All China Equity 43 - 43 43 0.00 0.00% 2020/10/21 Time 18:01
PowerShares Dynamic Market 96.13 - 96.13 96.13 0.00 0.00% 2020/10/20 Time 23:31
ProShares Ultra Industrials 82.5 - 82.5 82.5 0.00 0.00% 2020/10/20 Time 23:31
PowerShares DB G10 Currency Harvest 23.3 - 23.3 23.38 0.00 0.00% 2020/10/20 Time 23:31
Guggenheim S&P MidCap 400 EW 64.65 - 64.65 64.65 0.00 0.00% 2020/10/20 Time 19:32
Sit Rising Rate 20.17 - 20.17 20.17 0.00 0.00% 2020/10/19 Time 23:01
FlexShares International Quality Dividend Defensiv 19.84 - 19.84 19.84 0.00 0.00% 2020/10/19 Time 22:31
SPDR S&P Telecom 72.43 - 72.43 72.43 0.00 0.00% 2020/10/19 Time 20:31
SPDR EURO STOXX Small Cap 61.55 - 61.55 61.55 0.00 0.00% 2020/10/19 Time 19:02
ProShares Ultra Consumer Goods 66.35 - 66.35 66.35 0.00 0.00% 2020/10/19 Time 19:02
iShares Nasdaq Biotechnology 139.71 - 139.71 139.71 0.00 0.00% 2020/10/19 Time 9:01
Vanguard Total International Stock 53.35 - 53.35 53.35 0.00 0.00% 2020/10/19 Time 9:01
Communication Services Select Sector SPDR 60.78 - 60.78 60.78 0.00 0.00% 2020/10/19 Time 9:01
Vanguard Intermediate-Term Corporate Bond 96.05 - 96.05 96.05 0.00 0.00% 2020/10/19 Time 9:01
Hull Tactical US 27.19 - 27.19 27.19 0.00 0.00% 2020/10/17 Time 0:30
ProShares Merger 38.54 - 38.54 38.54 0.00 0.00% 2020/10/17 Time 0:30
Madrona Global Bond 25.82 - 25.82 25.82 0.00 0.00% 2020/10/17 Time 0:30
Global X China Energy 8.36 - 8.36 8.36 0.00 0.00% 2020/10/17 Time 0:30
Star Global Buy-Write 34.86 - 34.86 34.86 0.00 0.00% 2020/10/17 Time 0:30
CSOP FTSE China A50 US 20.55 - 20.55 20.55 0.00 0.00% 2020/10/17 Time 0:30
Global X MSCI Portugal 9.19 - 9.19 9.19 0.00 0.00% 2020/10/17 Time 0:30
ProShares Ultra MSCI EAFE 34.13 - 34.13 34.13 0.00 0.00% 2020/10/17 Time 0:30
Global X China Industrials 13.85 - 13.85 13.85 0.00 0.00% 2020/10/17 Time 0:30
ProShares Hedge Replication 46.97 - 46.97 46.97 0.00 0.00% 2020/10/17 Time 0:30
ProShares Ultra SmallCap600 74.34 - 74.34 74.34 0.00 0.00% 2020/10/17 Time 0:30
AdvisorShares Wilshire Buyback 72.26 - 72.26 72.26 0.00 0.00% 2020/10/17 Time 0:30
Guggenheim S&P SmallCap 600 EW 51.19 - 51.19 51.19 0.00 0.00% 2020/10/17 Time 0:30
ProShares Short Basic Materials 13.91 - 13.91 13.91 0.00 0.00% 2020/10/17 Time 0:30
UBS E-TRACS Bloomberg CMCI Silver 30.33 - 30.33 30.33 0.00 0.00% 2020/10/17 Time 0:30
ProShares Ultra Telecommunications 33.45 - 33.45 33.45 0.00 0.00% 2020/10/17 Time 0:30
FlexShares Quality Dividend Dynamic 46.95 - 46.95 46.95 0.00 0.00% 2020/10/17 Time 0:30
PowerShares Russell Top 200 Equal Weight 62.25 - 62.25 62.25 0.00 0.00% 2020/10/17 Time 0:30
AdvisorShares Pacific Asset Enhanced Fl Rate 47.89 - 47.89 47.89 0.00 0.00% 2020/10/17 Time 0:30
VanEck Vectors Emerging Markets Aggregate Bond 20.81 - 20.81 20.81 0.00 0.00% 2020/10/17 Time 0:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.75 - 6.75 6.75 0.00 0.00% 2020/10/17 Time 0:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 76.49 - 76.49 76.49 0.00 0.00% 2020/10/17 Time 0:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 26.81 - 26.81 26.81 0.00 0.00% 2020/10/17 Time 0:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 31.64 - 31.64 31.64 0.00 0.00% 2020/10/17 Time 0:30
ProShares Ultra MSCI Japan 35.54 - 35.54 35.54 0.00 0.00% 2020/10/17 Time 0:30
ProShares Ultra FTSE Europe 42.2 - 42.2 42.2 0.00 0.00% 2020/10/17 Time 0:30
SPDR SSgA Multi-Asset Real Return 22.2 - 22.2 22.2 0.00 0.00% 2020/10/17 Time 0:30
Direxion Daily Japan Bull 3x Shares 50.49 - 50.49 50.49 0.00 0.00% 2020/10/17 Time 0:30
iShares Currency Hedged MSCI Mexico 14.14 - 14.14 14.14 0.00 0.00% 2020/10/17 Time 0:30
Direxion Daily Developed Markets Bull 3X 44.21 - 44.21 44.21 0.00 0.00% 2020/10/17 Time 0:30
Direxion All Cap Insider Sentiment Shares 35.83 - 35.83 35.83 0.00 0.00% 2020/10/17 Time 0:30
Direxion Zacks MLP High Income Shares 53.54 - 53.54 53.54 0.00 0.00% 2020/10/17 Time 0:30
SPDR S&P 1500 Value Tilt 106.13 - 106.13 106.13 0.00 0.00% 2020/10/16 Time 0:30
WisdomTree LargeCap Value 88.04 - 88.04 88.04 0.00 0.00% 2020/10/16 Time 0:30
WisdomTree Emerging Markets ex-State-Owned Enterpr 34.65 - 34.65 34.65 0.00 0.00% 2020/10/07 Time 21:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 Time 21:30
iShares MSCI EM ESG Optimized 36.62 - 36.62 36.62 0.00 0.00% 2020/10/07 Time 21:30
iShares MSCI USA ESG Optimized 77.67 - 77.67 77.67 0.00 0.00% 2020/10/07 Time 21:30
MicroSectors US Big Oil Index 3X Leveraged 1.54 - 1.54 1.54 0.00 0.00% 2020/10/07 Time 21:30
PowerShares DB Optimum Yield Diversified Commodity 13.74 - 13.74 13.74 0.00 0.00% 2020/10/07 Time 21:30
SPDR Gold MiniShares 18.94 - 18.94 18.94 0.00 0.00% 2020/10/04 Time 14:01
Vanguard Short-Term Corporate Bond 82.79 - 82.79 82.79 0.00 0.00% 2020/10/04 Time 14:01
VanEck Vectors Fallen Angel High Yield Bond 29.66 - 29.66 29.66 0.00 0.00% 2020/10/04 Time 14:01
MicroSectors FANG+ Index -3X Inverse Leveraged 8.99 - 8.99 8.99 0.00 0.00% 2020/10/04 Time 14:01
Direxion Daily SP 500 Bull 44.96 - 44.96 44.96 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bull 2X Shares 35.03 - 35.03 35.03 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily Small Cap Bull 1.25X Shares 28.47 - 28.47 28.47 0.00 0.00% 2020/09/26 Time 0:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.84 - 13.84 13.84 0.00 0.00% 2020/09/26 Time 0:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Time 18:01
First Trust Nasdaq Transport 23.7 - 23.7 23.7 0.00 0.00% 2020/09/14 Time 12:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 199.5 - 199.5 199.5 0.00 0.00% 2020/09/01 Time 1:30
Claymore CEF GS Connect Due 12/10/2037 12.71 - 12.71 12.71 0.00 0.00% 2020/09/01 Time 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 16.97 - 16.97 16.97 0.00 0.00% 2020/09/01 Time 1:30
JPMorgan Ultra Short Income 50.85 - 50.85 50.85 0.00 0.00% 2020/08/29 Time 0:01
SPDR Dorsey Wright Fixed Income Allocation 24.52 - 24.52 24.52 0.00 0.00% 2020/08/29 Time 0:01
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Time 0:01
Global X Scientific Beta Japan 25.02 - 25.02 25.02 0.00 0.00% 2020/08/22 Time 1:31
Global X Scientific Beta US 33.48 - 33.38 33.48 0.00 0.00% 2020/08/22 Time 1:31
Global X Scientific Beta Europe 24.62 - 24.62 24.62 0.00 0.00% 2020/08/22 Time 1:31
Global X Scientific Beta Asia ex Japan 21.12 - 21.12 21.12 0.00 0.00% 2020/08/22 Time 1:31
Global X Fertilizers/Potash 8.17 - 8.12 8.17 0.00 0.00% 2020/08/21 Time 23:02
iShares Core 1-5 Year USD 51.6 - 51.6 51.6 0.00 0.00% 2020/08/21 Time 22:01
iShares Broad USD High Yield Corporate Bond 39.73 - 39.73 39.73 0.00 0.00% 2020/08/21 Time 22:01
Horizons SP 500 Covered Call 44.86 - 44.86 44.86 0.00 0.00% 2020/08/21 Time 1:30
iShares Currency Hedged MSCI Australia 24.36 - 24.36 24.36 0.00 0.00% 2020/08/18 Time 1:31
Vanguard Mortgage-Backed Securities 54.35 - 54.35 54.35 0.00 0.00% 2020/08/13 Time 22:01
iShares Core US Growth 79.77 - 79.77 79.77 0.00 0.00% 2020/08/13 Time 22:01
Deutsche X-trackers High Yield Corporate 48.53 - 48.53 48.53 0.00 0.00% 2020/08/13 Time 22:01
First Trust Multi-Asset Diversified Income 14.55 - 14.55 14.55 0.00 0.00% 2020/08/11 Time 7:01
IQ Leaders GTAA Tracker 23.96 - 23.96 23.96 0.00 0.00% 2020/08/06 Time 1:31
IQ 50 Percent Hedged FTSE Europe 19.07 - 19.07 19.07 0.00 0.00% 2020/08/06 Time 1:31
IQ Global Agribusiness Small Cap 32.23 - 32.23 32.24 0.00 0.00% 2020/08/06 Time 1:31
IQ 50 Percent Hedged FTSE Japan 20.18 - 20.18 20.18 0.00 0.00% 2020/08/06 Time 1:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.58 - 12.58 12.58 0.00 0.00% 2020/07/29 Time 1:31
Vanguard Short-Term Government Bond 62.17 - 62.17 62.17 0.00 0.00% 2020/07/21 Time 19:02
VelocityShares 3x Inverse Natural Gas linked to S& 452.31 - 452.31 462 0.00 0.00% 2020/07/11 Time 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 10.82 - 10.81 10.82 0.00 0.00% 2020/07/11 Time 1:30
Deep Value 21.86 - 21.86 21.86 0.00 0.00% 2020/06/20 Time 1:30
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 - 20.77 20.77 0.00 0.00% 2020/06/18 Time 8:00
Franklin Liberty Investment Grade Corporate 26.48 - 26.48 26.48 0.00 0.00% 2020/06/18 Time 8:00
Credit Suisse X Links Multi Asset High Income 23.15 - 22.25 23.15 0.00 0.00% 2020/06/12 Time 1:30
PowerShares KBW Bank Portfolio 45.95 - 45.95 45.95 0.00 0.00% 2020/06/08 Time 21:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 - 30.73 30.73 0.00 0.00% 2020/06/08 Time 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 - 4.7 4.7 0.00 0.00% 2020/06/08 Time 21:30
SPDR SP 500 Buyback 58.91 - 58.47 58.91 0.00 0.00% 2020/05/30 Time 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.00 0.00% 2020/05/28 Time 1:30
GraniteShares Gold Trust 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 Time 20:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 Time 1:30
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 Time 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 Time 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 Time 1:00
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 Time 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 Time 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 Time 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 Time 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 Time 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 Time 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 Time 4:30
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 Time 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 Time 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 Time 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 Time 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 Time 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 Time 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 Time 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 Time 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 Time 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 Time 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00