See full search result :
Indicator
Editions
2025 Feb 10 13:02:30
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.628
Live Rate
0 (0.05%)
Change
10 February 2025
Time 13:02:20
0 (4.68%)
Change / 3 Month
0 (4.44%)
Change / 6 Month
0 (3.73%)
Annual Fluctuation

18 Karat Gold

93
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:04
0 (0.00%)
Change / 3 Month
5 (5.68%)
Change / 6 Month
19 (25.68%)
Annual Fluctuation

S&P/ASX 20

8,483
Live Rate
29 (0.34%)
Change
10 February 2025
Time 09:00:34
188 (2.26%)
Change / 3 Month
705 (9.07%)
Change / 6 Month
838 (10.96%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
North Index High Growth 0.813 0.813 0.813 0.813 0.00 0.37% 2025/02/10 Time 10:05
Ipac Select Index High Growth 0.813 0.813 0.813 0.813 0.00 0.37% 2025/02/10 Time 10:05
North Index Growth 0.879 0.879 0.879 0.879 0.00 0.34% 2025/02/10 Time 10:05
North Index Balanced 0.932 0.932 0.932 0.932 0.00 0.32% 2025/02/10 Time 10:05
Ipac Select Index Growth 0.879 0.879 0.879 0.879 0.00 0.34% 2025/02/10 Time 10:05
Ipac Select Index Balanced 0.932 0.932 0.932 0.932 0.00 0.32% 2025/02/10 Time 10:05
Walter Scott Global Equity Fund 3.909 3.909 3.909 3.909 0.03 0.82% 2025/02/10 Time 10:05
North Index Moderately Defensive 1.043 1.043 1.043 1.043 0.00 0.29% 2025/02/10 Time 10:05
Macquarie Income Opportunities Fund 0.967 0.967 0.967 0.967 0.00 0.10% 2025/02/10 Time 10:05
Ipac Select Index Moderately Defensive 1.043 1.043 1.043 1.043 0.00 0.29% 2025/02/10 Time 10:05
Pimco Australian Bond Fund 1023.911 1023.911 1023.911 1023.911 1.70 0.17% 2025/02/10 Time 7:04
Allan Gray Australia Equity A 1.754 1.754 1.754 1.754 0.00 0.06% 2025/02/10 Time 7:04
Arrowstreet Global Equity Fund 1.535 1.535 1.535 1.535 0.00 0.07% 2025/02/10 Time 7:04
Strategic Australian Equity Fund 22.628 22.628 22.628 22.628 0.02 0.07% 2025/02/10 Time 7:04
Fidelity Australian Equities Fund 37.738 37.738 37.738 37.738 0.15 0.39% 2025/02/10 Time 7:04
Pimco Diversified Fixed Interest Fund 887.361 887.361 887.361 887.361 1.42 0.16% 2025/02/10 Time 7:04
Pimco Global Bond Fund Wholesale Class 0.913 0.913 0.913 0.913 0.00 0.11% 2025/02/10 Time 7:04
Macquarie Master Enhanced Fixed Interest 0.981 0.981 0.981 0.981 0.00 0.20% 2025/02/10 Time 7:04
T. Rowe Price Global Equity Fund- I Class 2.162 2.162 2.162 2.162 0.01 0.56% 2025/02/10 Time 7:04
Pimco Australian Bond Fund Wholesale Class 0.92 0.92 0.92 0.92 0.00 0.11% 2025/02/10 Time 7:04
Macquarie True Index Australian Fixed Interest 0.965 0.965 0.965 0.965 0.00 0.21% 2025/02/10 Time 7:04
Pimco Diversified Fixed Interest Fund Wholesale Class 0.914 0.914 0.914 0.914 0.00 0.11% 2025/02/10 Time 7:04
Cfs Fc W Pen-magellan Global Share 6.651 6.651 6.651 6.651 0.06 0.86% 2025/02/10 Time 1:05
Cfs Fc W Pen-fidelity Aust Equities 3.371 3.371 3.371 3.371 0.04 1.05% 2025/02/10 Time 1:05
Cfs Fc W Psup-magellan Global Share 5.557 5.557 5.557 5.557 0.04 0.76% 2025/02/10 Time 1:05
Cfs Fc-fidelity Australian Equities 1.326 1.326 1.326 1.326 0.01 1.07% 2025/02/10 Time 1:05
Cfs Fc W Psup-fidelity Aust Equities 2.898 2.898 2.898 2.898 0.03 0.94% 2025/02/10 Time 1:05
Cfs Geared Share 4.98 4.98 4.98 4.98 0.14 2.85% 2025/02/10 Time 1:05
Cfs Mif-geared Share 3.133 3.133 3.133 3.133 0.09 2.86% 2025/02/10 Time 1:05
Cfs Enhanced Index Balanced 1.046 1.046 1.046 1.046 0.01 0.58% 2025/02/10 Time 1:05
Cfs Fc Esup-cfs Geared Share 7.151 7.151 7.151 7.151 0.18 2.51% 2025/02/10 Time 1:05
Cfs Fc-magellan Global Share 2.236 2.236 2.236 2.236 0.02 0.86% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Conservative 2.782 2.782 2.782 2.782 0.01 0.25% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Geared Share 21.637 21.637 21.637 21.637 0.60 2.84% 2025/02/10 Time 1:05
Cfs Enhanced Index Diversified 1.15 1.15 1.15 1.15 0.00 0.35% 2025/02/10 Time 1:05
Cfs Fc W Psup-cfs Geared Share 16.941 16.941 16.941 16.941 0.42 2.52% 2025/02/10 Time 1:05
Cfs Fc Esup-magellan Global Share 3.607 3.607 3.607 3.607 0.03 0.78% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Australian Share 6.593 6.593 6.593 6.593 0.07 1.12% 2025/02/10 Time 1:05
Cfs Fc Esup-cfs Enhanced Index Bal 2.33 2.33 2.33 2.33 0.01 0.43% 2025/02/10 Time 1:05
Cfs Fc Esup-cfs Enhanced Index Con 1.622 1.622 1.622 1.622 0.00 0.19% 2025/02/10 Time 1:05
Cfs Fc Esup-cfs Enhanced Index Div 1.961 1.961 1.961 1.961 0.01 0.36% 2025/02/10 Time 1:05
Cfs Enhanced Index Balanced-class A 1.144 1.144 1.144 1.144 0.01 0.53% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Enhanced Index Bal 4.819 4.819 4.819 4.819 0.02 0.48% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Enhanced Index Con 2.817 2.817 2.817 2.817 0.01 0.21% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Enhanced Index Div 3.625 3.625 3.625 3.625 0.01 0.36% 2025/02/10 Time 1:05
Cfs Fc W Psup-cfs Enhanced Index Bal 3.995 3.995 3.995 3.995 0.02 0.45% 2025/02/10 Time 1:05
Cfs Fc W Psup-cfs Enhanced Index Con 2.463 2.463 2.463 2.463 0.01 0.20% 2025/02/10 Time 1:05
Cfs Fc W Psup-cfs Enhanced Index Div 3.095 3.095 3.095 3.095 0.01 0.32% 2025/02/10 Time 1:05
Cfs Enhanced Index Diversified-class A 1.211 1.211 1.211 1.211 0.00 0.33% 2025/02/10 Time 1:05
Cfs Moderate 0.93 0.93 0.93 0.93 0.00 0.43% 2025/02/10 Time 1:05
Cfs Fc Esup-cfs Growth 2.324 2.324 2.324 2.324 0.01 0.52% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Growth 4.344 4.344 4.344 4.344 0.03 0.58% 2025/02/10 Time 1:05
Cfs Fc Esup-cfs Moderate 2.015 2.015 2.015 2.015 0.01 0.40% 2025/02/10 Time 1:05
Cfs Fc W Psup-cfs Growth 3.694 3.694 3.694 3.694 0.02 0.52% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Moderate 3.759 3.759 3.759 3.759 0.02 0.43% 2025/02/10 Time 1:05
Cfs Fc W Psup-cfs Moderate 3.217 3.217 3.217 3.217 0.01 0.41% 2025/02/10 Time 1:05
Cfs Fc Esup-cfs Fixed Interest 1.271 1.271 1.271 1.271 0.00 0.08% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Fixed Interest 2.333 2.333 2.333 2.333 0.00 0.13% 2025/02/10 Time 1:05
Cfs Fc W Psup-cfs Fixed Interest 2.052 2.052 2.052 2.052 0.00 0.10% 2025/02/10 Time 1:05
Cfs Fc Esup-cfs Index Australian Share 2.761 2.761 2.761 2.761 0.03 1.10% 2025/02/10 Time 1:05
Cfs Fc W Pen-cfs Index Australian Bond 2.206 2.206 2.206 2.206 0.00 0.18% 2025/02/10 Time 1:05
Cfs Fc W Psup-cfs Index Australian Bond 1.97 1.97 1.97 1.97 0.00 0.15% 2025/02/10 Time 1:05
Mfs Hedged Global Equity Trust W 1.086 1.086 1.086 1.086 0.00 0.00% 2025/02/08 Time 7:04
Bennelong Ex-20 Australian Equities Fund 2.656 2.656 2.656 2.656 0.00 0.00% 2025/02/08 Time 7:04
Janus Henderson Australian Fixed Interest Fund - Institutional 1.041 1.041 1.041 1.041 0.00 0.00% 2025/02/08 Time 7:04
Vanguard Australian Shares Index Fund 2.914 2.914 2.914 2.914 0.00 0.00% 2025/02/07 Time 19:05
Vanguard Australian Property Securities Index Fund 1.075 1.075 1.075 1.075 0.00 0.00% 2025/02/07 Time 19:05
Magellan Infrastructure Fund 1.301 1.301 1.301 1.301 0.00 0.00% 2025/02/07 Time 16:04
Mlc Multiseries 70 0.975 0.975 0.975 0.975 0.00 0.00% 2025/02/07 Time 13:04
Mlc Multiactive Balanced 0.999 0.999 0.999 0.999 0.00 0.00% 2025/02/07 Time 13:04
Bentham Global Income Fund 1.002 1.002 1.002 1.002 0.00 0.00% 2025/02/07 Time 13:04
Dimensional Global Bond Trust 9.912 9.912 9.912 9.912 0.00 0.00% 2025/02/07 Time 13:04
Antipodes Global Fund - Class P 1.913 1.913 1.913 1.913 0.00 0.00% 2025/02/07 Time 13:04
Ishares Hedged International Equity Index Fund 0.705 0.705 0.705 0.705 0.00 0.00% 2025/02/07 Time 13:04
Resolution Capital Global Property Securities (ws) 1.946 1.946 1.946 1.946 0.00 0.00% 2025/02/07 Time 13:04
Vanguard International Property Securities Index Fund 1.094 1.094 1.094 1.094 0.00 0.00% 2025/02/07 Time 13:04
Vanguard International Fixed Interest Index Fund (hedged) 0.941 0.941 0.941 0.941 0.00 0.00% 2025/02/07 Time 13:04
Ioof Balanced Growth 2.097 2.097 2.097 2.097 0.00 0.00% 2025/02/07 Time 13:04
Ardea Real Outcome Fund 0.87 0.87 0.87 0.87 0.00 0.00% 2025/02/07 Time 13:04
Vanguard Growth Index Fund 1.68 1.68 1.68 1.68 0.00 0.00% 2025/02/07 Time 13:04
Vanguard Balanced Index Fund 1.519 1.519 1.519 1.519 0.00 0.00% 2025/02/07 Time 13:04
Vanguard High Growth Index Fund 2.139 2.139 2.139 2.139 0.00 0.00% 2025/02/07 Time 13:04
Vanguard Conservative Index Fund 1.224 1.224 1.224 1.224 0.00 0.00% 2025/02/07 Time 13:04
Dimensional Global Core Equity Trust 28.541 28.541 28.541 28.541 0.00 0.00% 2025/02/07 Time 13:04
Mercer Passive Australian Share Fund 1.759 1.759 1.759 1.759 0.00 0.00% 2025/02/07 Time 13:04
Arrowstreet Global Equity Fund (hedged) 1.337 1.337 1.337 1.337 0.00 0.00% 2025/02/07 Time 13:04
Bentham Professional Global Income Fund 0.957 0.957 0.957 0.957 0.00 0.00% 2025/02/07 Time 13:04
Dimensional Australian Core Equity Trust 17.11 17.11 17.11 17.11 0.00 0.00% 2025/02/07 Time 13:04
Vanguard International Shares Index Fund 3.929 3.929 3.929 3.929 0.00 0.00% 2025/02/07 Time 13:04
Walter Scott Global Equity Fund (hedged) 1.143 1.143 1.143 1.143 0.00 0.00% 2025/02/07 Time 13:04
Vanguard International Shares Index Fund (hedged) - Aud Class 1.208 1.208 1.208 1.208 0.00 0.00% 2025/02/07 Time 13:04
Ishares International Equity Index Fund 1.39 1.39 1.39 1.39 0.00 0.00% 2025/02/07 Time 10:04
Vanguard Australian Shares High Yield Fund 1.931 1.931 1.931 1.931 0.00 0.00% 2025/02/06 Time 19:04
Bentham Syndicated Loan Fund 0.859 0.859 0.859 0.859 0.00 0.00% 2025/02/06 Time 13:04
Bentham Professional Syndicated Loan Fund 0.8 0.8 0.8 0.8 0.00 0.00% 2025/02/06 Time 13:04
Janus Henderson Tactical Income Fund 1.06 1.06 1.06 1.06 0.00 0.00% 2025/02/06 Time 7:02
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Time 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 Time 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 Time 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Time 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Time 13:08