Online Forum
Australia
Australia

aud/usd

0.7104
Live Rate
0 (0.88%)
Change
7 December 2021
Time 18:16:26
0 (3.83%)
Change / 3 Month
0 (8.47%)
Change / 6 Month
0 (4.31%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
4 December 2021
Time 10:02:20
2 (3.45%)
Change / 3 Month
2 (3.45%)
Change / 6 Month
1 (1.69%)
Annual Fluctuation

ASX Small Ordinaries

7,605
Live Rate
76 (1.01%)
Change
7 December 2021
Time 09:11:40
221 (2.83%)
Change / 3 Month
74 (0.98%)
Change / 6 Month
696 (10.08%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Magellan Global Fund 2.849 2.849 2.849 2.849 0.04 1.39% 2021/12/07 Time 16:14
IOOF Balanced Investor Trust 1.698 1.698 1.698 1.698 0.00 0.18% 2021/12/07 Time 16:14
Magellan Infrastructure Fund 1.359 1.359 1.359 1.359 0.02 1.49% 2021/12/07 Time 16:14
Antipodes Global Fund - Class P 1.854 1.854 1.854 1.854 0.00 0.16% 2021/12/07 Time 16:14
Bentham Wholesale Global Income Fund 1.047 1.047 1.047 1.047 0.00 0.10% 2021/12/07 Time 16:14
Dimensional Global Core Equity Trust 21.802 21.802 21.802 21.802 0.16 0.75% 2021/12/07 Time 16:14
Arrowstreet Global Equity Fund Hedged 1.132 1.132 1.132 1.132 0.01 0.62% 2021/12/07 Time 16:14
Walter Scott Global Equity Fund Hedged 1.182 1.182 1.182 1.182 0.02 1.29% 2021/12/07 Time 16:14
Bennelong ex-20 Australian Equities Fund 3.384 3.384 3.384 3.384 0.00 0.06% 2021/12/07 Time 16:14
Dimensional Australian Core Equity Trust 14.86 14.86 14.86 14.86 0.03 0.19% 2021/12/07 Time 16:14
Bentham Professional Syndicated Loan Fund 0.856 0.856 0.856 0.856 0.00 0.12% 2021/12/07 Time 16:14
Russell Global Opportunities Fund Class A 1.128 1.128 1.128 1.128 0.01 0.45% 2021/12/07 Time 16:14
Commonwealth Life Corporate Super - Managed 10.408 10.408 10.408 10.408 0.03 0.25% 2021/12/07 Time 16:14
North Index Growth 0.94 0.94 0.94 0.94 0.00 0.32% 2021/12/07 Time 13:13
North Index Balanced 1 1 1 1 0.00 0.30% 2021/12/07 Time 13:13
North Index High Growth 0.837 0.837 0.837 0.837 0.00 0.48% 2021/12/07 Time 13:13
Ipac Select Index Growth 0.94 0.94 0.94 0.94 0.00 0.32% 2021/12/07 Time 13:13
Ipac Select Index Balanced 1 1 1 1 0.00 0.30% 2021/12/07 Time 13:13
PIMCO Australian Bond Fund 1088.094 1088.094 1088.094 1088.094 2.42 0.22% 2021/12/07 Time 13:13
Ipac Select Index High Growth 0.837 0.837 0.837 0.837 0.00 0.48% 2021/12/07 Time 13:13
North Index Moderately Defensive 1.087 1.087 1.087 1.087 0.00 0.28% 2021/12/07 Time 13:13
PIMCO Diversified Fixed Interest Fund 955.596 955.596 955.596 955.596 0.93 0.10% 2021/12/07 Time 13:13
Ipac Select Index Moderately Defensive 1.087 1.087 1.087 1.087 0.00 0.28% 2021/12/07 Time 13:13
PIMCO Australian Bond Fund Wholesale Class 0.979 0.979 0.979 0.979 0.00 0.20% 2021/12/07 Time 13:13
AMP Capital Future Directions Balanced Fund 1.15 1.15 1.15 1.15 0.00 0.17% 2021/12/07 Time 13:13
BlackRock Indexed International Equity Fund 1.141 1.141 1.141 1.141 0.01 0.62% 2021/12/07 Time 13:13
AMP Capital Enhanced Index International Share 2.042 2.042 2.042 2.042 0.01 0.59% 2021/12/07 Time 13:13
AMP Capital Future Directions Balanced Fund - Clas 1.22 1.22 1.22 1.22 0.00 0.16% 2021/12/07 Time 13:13
BlackRock Indexed Hedged International Equity Fund 0.571 0.571 0.571 0.571 0.01 1.06% 2021/12/07 Time 13:13
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.986 0.986 0.986 0.986 0.00 0.10% 2021/12/07 Time 13:13
Walter Scott Global Equity Fund 3.883 3.883 3.883 3.883 0.03 0.75% 2021/12/07 Time 10:14
T. Rowe Price Global Equity Fund 1.9 1.9 1.9 1.9 0.00 0.11% 2021/12/07 Time 10:14
Fidelity Australian Equities Fund 40.497 40.497 40.497 40.497 0.03 0.08% 2021/12/07 Time 10:14
Vanguard Growth Index Fund 1.539 1.539 1.539 1.539 0.00 0.13% 2021/12/07 Time 7:09
Vanguard Balanced Index Fund 1.476 1.476 1.476 1.476 0.00 0.20% 2021/12/07 Time 7:09
Allan Gray Australia Equity A 1.61 1.61 1.61 1.61 0.00 0.25% 2021/12/07 Time 7:09
Arrowstreet Global Equity Fund 1.27 1.27 1.27 1.27 0.00 0.16% 2021/12/07 Time 7:09
Vanguard High Growth Index Fund 1.861 1.861 1.861 1.861 0.00 0.05% 2021/12/07 Time 7:09
Strategic Australian Equity Fund 20.027 20.027 20.027 20.027 0.00 0.00% 2021/12/07 Time 7:09
Vanguard Conservative Index Fund 1.228 1.228 1.228 1.228 0.00 0.24% 2021/12/07 Time 7:09
MFS Fully Hedged Global Equity Trust 1.035 1.035 1.035 1.035 0.01 1.37% 2021/12/07 Time 7:09
Vanguard Index International Shares Fund 2.039 2.039 2.039 2.039 0.01 0.34% 2021/12/07 Time 7:09
Vanguard International Shares Index Fund 3.047 3.047 3.047 3.047 0.01 0.36% 2021/12/07 Time 7:09
Vanguard High Yield Australian Shares Fund 1.278 1.278 1.278 1.278 0.01 0.47% 2021/12/07 Time 7:09
Vanguard International Shares Index Fund Hedged - 0.973 0.973 0.973 0.973 0.01 0.72% 2021/12/07 Time 7:09
Henderson Australian Fixed Interest Fund - Institu 1.065 1.065 1.065 1.065 0.00 0.19% 2021/12/07 Time 7:09
Vanguard International Fixed Interest Index Fund H 1.083 1.083 1.083 1.083 0.00 0.19% 2021/12/07 Time 7:09
Vanguard International Property Securities Index F 1.278 1.278 1.278 1.278 0.01 0.71% 2021/12/07 Time 7:09
CFS MIF-Geared Share 3.473 3.473 3.473 3.473 0.02 0.55% 2021/12/07 Time 1:09
CFS FC PSup-CFS Geared Share 10.771 10.771 10.771 10.771 0.05 0.49% 2021/12/07 Time 1:09
CFS FC W Pen-Magellan W Global 4.735 4.735 4.735 4.735 0.02 0.51% 2021/12/07 Time 1:09
CFS FC ESup-Magellan Global Sel 2.629 2.629 2.629 2.629 0.01 0.46% 2021/12/07 Time 1:09
CFS FC W Pen-CFS W Geared Share 13.932 13.932 13.932 13.932 0.08 0.54% 2021/12/07 Time 1:09
CFS FC W PSup-Magellan W Global 4.101 4.101 4.101 4.101 0.02 0.47% 2021/12/07 Time 1:09
CFS FC WS Inv-Magellan W Global 2.538 2.538 2.538 2.538 0.01 0.51% 2021/12/07 Time 1:09
CFS FC ESup-CFS Geared Share Sel 4.791 4.791 4.791 4.791 0.02 0.48% 2021/12/07 Time 1:09
CFS FC W PSup-CFS W Geared Share 11.403 11.403 11.403 11.403 0.06 0.48% 2021/12/07 Time 1:09
CFS FC W Pen-CFS W Index Aus Bond 2.264 2.264 2.264 2.264 0.01 0.31% 2021/12/07 Time 1:09
CFS FC W Pen-FirstChoice W Growth 3.605 3.605 3.605 3.605 0.00 0.08% 2021/12/07 Time 1:09
CFS FC W PSup-CFS W Index Aus Bond 2.016 2.016 2.016 2.016 0.01 0.30% 2021/12/07 Time 1:09
CFS FC W PSup-FirstChoice W Growth 3.133 3.133 3.133 3.133 0.00 0.10% 2021/12/07 Time 1:09
CFS FC ESup-CFS Index Aus Share Sel 2.09 2.09 2.09 2.09 0.01 0.24% 2021/12/07 Time 1:09
CFS FC W Pen-FirstChoice W Moderate 3.229 3.229 3.229 3.229 0.00 0.09% 2021/12/07 Time 1:09
Realindex RAFI Global Share-Class A 1.237 1.237 1.237 1.237 0.01 0.81% 2021/12/07 Time 1:09
CFS FC W Pen-FirstChoice W Aus Share 4.886 4.886 4.886 4.886 0.02 0.43% 2021/12/07 Time 1:09
CFS FC W Pen-FirstChoice W Fixed Int 2.422 2.422 2.422 2.422 0.01 0.21% 2021/12/07 Time 1:09
CFS FC W PSup-FirstChoice W Moderate 2.812 2.812 2.812 2.812 0.00 0.07% 2021/12/07 Time 1:09
CFS FC ESup-FirstChoice Growth Select 1.944 1.944 1.944 1.944 0.00 0.05% 2021/12/07 Time 1:09
CFS FC W Pen-Realindex RAFI W Aus Shr 4.03 4.03 4.03 4.03 0.02 0.47% 2021/12/07 Time 1:09
CFS FC W PSup-FirstChoice W Fixed Int 2.12 2.12 2.12 2.12 0.01 0.24% 2021/12/07 Time 1:09
CFS FC ESup-FirstChoice Fixed Intr Sel 1.298 1.298 1.298 1.298 0.00 0.23% 2021/12/07 Time 1:09
CFS FC W Inv-FC W Multi-Index Balanced 1.03 1.03 1.03 1.03 0.00 0.29% 2021/12/07 Time 1:09
CFS FC W Pen-FirstChoice W M-Index Bal 3.797 3.797 3.797 3.797 0.01 0.32% 2021/12/07 Time 1:09
CFS FC W PSup-Realindex RAFI W Aus Shr 3.333 3.333 3.333 3.333 0.02 0.45% 2021/12/07 Time 1:09
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.441 1.441 1.441 1.441 0.00 0.21% 2021/12/07 Time 1:09
CFS FC ESup-FirstChoice M-Index Bal Sel 1.86 1.86 1.86 1.86 0.01 0.27% 2021/12/07 Time 1:09
CFS FC ESup-FirstChoice Moderate Select 1.738 1.738 1.738 1.738 0.00 0.12% 2021/12/07 Time 1:09
CFS FC W Pen-FirstChoice W Conservative 2.534 2.534 2.534 2.534 0.00 0.08% 2021/12/07 Time 1:09
CFS FC W Pen-FirstChoice W M-Index Cons 2.494 2.494 2.494 2.494 0.01 0.20% 2021/12/07 Time 1:09
CFS FC W PSup-FirstChoice W M-Index Bal 3.226 3.226 3.226 3.226 0.01 0.31% 2021/12/07 Time 1:09
Realindex RAFI Australian Share-Class A 1.243 1.243 1.243 1.243 0.01 0.49% 2021/12/07 Time 1:09
CFS FC W PSup-FirstChoice W M-Index Cons 2.211 2.211 2.211 2.211 0.01 0.23% 2021/12/07 Time 1:09
FirstChoice WS Inv - CFS WS Geared Share 5.467 5.467 5.467 5.467 0.03 0.53% 2021/12/07 Time 1:09
Realindex RAFI® Wholesale Australian Shr 1.35 1.35 1.35 1.35 0.01 0.52% 2021/12/07 Time 1:09
FirstChoice WS Inv - FirstChoice WS Moderate 0.934 0.934 0.934 0.934 0.00 0.11% 2021/12/07 Time 1:09
CFS FirstChoice Multi-Index Balanced Fund - Class 1.048 1.048 1.048 1.048 0.00 0.29% 2021/12/07 Time 1:09
Vanguard Australian Shares Index Fund 2.605 2.605 2.605 2.605 0.00 0.00% 2021/12/06 Time 19:12
Vanguard Australian Property Securities Index Fund 1.094 1.094 1.094 1.094 0.00 0.00% 2021/12/06 Time 19:12
Energy Super MySuper 4.179 4.179 4.179 4.179 0.00 0.00% 2021/12/06 Time 16:17
Ardea Real Outcome Fund 0.926 0.926 0.926 0.926 0.00 0.00% 2021/12/06 Time 13:14
Mercer Passive Australian Share Fund 1.568 1.568 1.568 1.568 0.00 0.00% 2021/12/06 Time 10:13
Bentham Wholesale Syndicated Loan Fund 0.913 0.913 0.913 0.913 0.00 0.00% 2021/12/06 Time 10:13
PIMCO Global Bond Fund Wholesale Class 0.998 0.998 0.998 0.998 0.00 0.00% 2021/12/06 Time 10:13
Sunsuper Growth 4.436 4.436 4.436 4.436 0.00 0.00% 2021/12/04 Time 7:09
Sunsuper Balanced 4.257 4.257 4.257 4.257 0.00 0.00% 2021/12/04 Time 7:09
Sunsuper Retirement 3.355 3.355 3.355 3.355 0.00 0.00% 2021/12/04 Time 7:09
Sunsuper Conservative 3.043 3.043 3.043 3.043 0.00 0.00% 2021/12/04 Time 7:09
Sunsuper Lifecycle Balanced Pool 2.032 2.032 2.032 2.032 0.00 0.00% 2021/12/04 Time 7:09
Sunsuper Lifecycle Retirement Pool 1.735 1.735 1.735 1.735 0.00 0.00% 2021/12/04 Time 7:09
Energy Super Balanced 4.175 4.175 4.175 4.175 0.00 0.00% 2021/12/03 Time 19:11
Dimensional Global Bond Trust 10.582 10.582 10.582 10.582 0.00 0.00% 2021/12/03 Time 13:10
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.008 3.008 3.008 3.008 0.00 0.00% 2021/12/03 Time 7:08
CFS FC W Inv-FC W Multi-Index Div 1.114 1.114 1.114 1.114 0.00 0.00% 2021/12/03 Time 1:09
CFS FC ESup-FirstChoice M-Index Div Sel 1.641 1.641 1.641 1.641 0.00 0.00% 2021/12/03 Time 1:09
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.619 2.619 2.619 2.619 0.00 0.00% 2021/12/03 Time 1:09
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.112 1.112 1.112 1.112 0.00 0.00% 2021/12/03 Time 1:09
Bentham Professional Global Income Fund 1.01 1.01 1.01 1.01 0.00 0.00% 2021/12/02 Time 16:11
REST Super High Growth 7.343 7.343 7.343 7.343 0.00 0.00% 2021/11/05 Time 7:06