Online Forum
Australia
Australia

aud/usd

0.7109
Live Rate
0 (0%)
Change
28 January 2023
Time 01:45:16
0 (10.84%)
Change / 3 Month
0 (1.72%)
Change / 6 Month
0 (1.76%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
26 January 2023
Time 16:02:15
3 (4.92%)
Change / 3 Month
4 (6.67%)
Change / 6 Month
3 (4.92%)
Annual Fluctuation

ASX Small Ordinaries

7,710
Live Rate
0 (0%)
Change
27 January 2023
Time 09:07:19
736 (10.55%)
Change / 3 Month
536 (7.47%)
Change / 6 Month
443 (6.10%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Growth Index Fund 1.392 1.392 1.392 1.392 0.00 0.00% 2023/01/28 Time 7:08
Vanguard Balanced Index Fund 1.324 1.324 1.324 1.324 0.00 0.00% 2023/01/28 Time 7:08
Allan Gray Australia Equity A 1.788 1.788 1.788 1.788 0.00 0.00% 2023/01/28 Time 7:08
Vanguard High Growth Index Fund 1.69 1.69 1.69 1.69 0.00 0.00% 2023/01/28 Time 7:08
Vanguard Conservative Index Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/01/28 Time 7:08
Vanguard Index International Shares Fund 1.701 1.701 1.701 1.701 0.00 0.00% 2023/01/28 Time 7:08
Vanguard International Shares Index Fund 2.615 2.615 2.615 2.615 0.00 0.00% 2023/01/28 Time 7:08
Vanguard High Yield Australian Shares Fund 1.414 1.414 1.414 1.414 0.00 0.00% 2023/01/28 Time 7:08
Vanguard International Property Securities Index F 0.961 0.961 0.961 0.961 0.00 0.00% 2023/01/28 Time 7:08
Vanguard Australian Shares Index Fund 2.573 2.573 2.573 2.573 0.00 0.00% 2023/01/27 Time 19:09
Vanguard Australian Shares High Yield Fund 1.783 1.783 1.783 1.783 0.00 0.00% 2023/01/27 Time 19:09
Vanguard Australian Property Securities Index Fund 0.925 0.925 0.925 0.925 0.00 0.00% 2023/01/27 Time 19:09
Magellan Infrastructure Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/01/27 Time 16:08
IOOF MultiSeries 70 0.857 0.857 0.857 0.857 0.00 0.00% 2023/01/27 Time 13:18
Ardea Real Outcome Fund 0.856 0.856 0.856 0.856 0.00 0.00% 2023/01/27 Time 13:18
IOOF Balanced Investor Trust 1.68 1.68 1.68 1.68 0.00 0.00% 2023/01/27 Time 13:18
Dimensional Global Bond Trust 9.232 9.232 9.232 9.232 0.00 0.00% 2023/01/27 Time 13:18
MultiMix Balanced Growth Trust 0.919 0.919 0.919 0.919 0.00 0.00% 2023/01/27 Time 13:18
Dimensional Global Core Equity Trust 19.586 19.586 19.586 19.586 0.00 0.00% 2023/01/27 Time 13:18
Mercer Passive Australian Share Fund 1.544 1.544 1.544 1.544 0.00 0.00% 2023/01/27 Time 13:18
Walter Scott Global Equity Fund Hedged 1.029 1.029 1.029 1.029 0.00 0.00% 2023/01/27 Time 13:18
Bennelong ex-20 Australian Equities Fund 2.351 2.351 2.351 2.351 0.00 0.00% 2023/01/27 Time 13:18
Dimensional Australian Core Equity Trust 15.274 15.274 15.274 15.274 0.00 0.00% 2023/01/27 Time 13:18
North Index Growth 0.772 0.772 0.772 0.772 0.00 0.00% 2023/01/27 Time 10:08
North Index Balanced 0.838 0.838 0.838 0.838 0.00 0.00% 2023/01/27 Time 10:08
North Index High Growth 0.687 0.687 0.687 0.687 0.00 0.00% 2023/01/27 Time 10:08
Ipac Select Index Growth 0.772 0.772 0.772 0.772 0.00 0.00% 2023/01/27 Time 10:08
Ipac Select Index Balanced 0.838 0.838 0.838 0.838 0.00 0.00% 2023/01/27 Time 10:08
PIMCO Australian Bond Fund 995.28 995.28 995.28 995.28 0.00 0.00% 2023/01/27 Time 10:08
Ipac Select Index High Growth 0.687 0.687 0.687 0.687 0.00 0.00% 2023/01/27 Time 10:08
Arrowstreet Global Equity Fund 1.103 1.103 1.103 1.103 0.00 0.00% 2023/01/27 Time 10:08
Walter Scott Global Equity Fund 3.306 3.306 3.306 3.306 0.00 0.00% 2023/01/27 Time 10:08
North Index Moderately Defensive 0.949 0.949 0.949 0.949 0.00 0.00% 2023/01/27 Time 10:08
PIMCO Diversified Fixed Interest Fund 860.907 860.907 860.907 860.907 0.00 0.00% 2023/01/27 Time 10:08
Ipac Select Index Moderately Defensive 0.949 0.949 0.949 0.949 0.00 0.00% 2023/01/27 Time 10:08
PIMCO Global Bond Fund Wholesale Class 0.885 0.885 0.885 0.885 0.00 0.00% 2023/01/27 Time 10:08
Macquarie Master Enhanced Fixed Interest 0.932 0.932 0.932 0.932 0.00 0.00% 2023/01/27 Time 10:08
PIMCO Australian Bond Fund Wholesale Class 0.895 0.895 0.895 0.895 0.00 0.00% 2023/01/27 Time 10:08
BlackRock Indexed International Equity Fund 0.955 0.955 0.955 0.955 0.00 0.00% 2023/01/27 Time 10:08
Macquarie True Index Australian Fixed Interest 0.923 0.923 0.923 0.923 0.00 0.00% 2023/01/27 Time 10:08
Resolution Capital Global Property Securities WS 1.882 1.882 1.882 1.882 0.00 0.00% 2023/01/27 Time 10:08
AMP Capital Future Directions Balanced Fund - Clas 1.072 1.072 1.072 1.072 0.00 0.00% 2023/01/27 Time 10:08
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.887 0.887 0.887 0.887 0.00 0.00% 2023/01/27 Time 10:08
Strategic Australian Equity Fund 20.397 20.397 20.397 20.397 0.00 0.00% 2023/01/27 Time 7:07
T. Rowe Price Global Equity Fund 1.443 1.443 1.443 1.443 0.00 0.00% 2023/01/27 Time 7:07
Fidelity Australian Equities Fund 36.769 36.769 36.769 36.769 0.00 0.00% 2023/01/27 Time 7:07
Macquarie Income Opportunities Fund 0.936 0.936 0.936 0.936 0.00 0.00% 2023/01/27 Time 7:07
Janus Henderson Tactical Income Fund 1.002 1.002 1.002 1.002 0.00 0.00% 2023/01/27 Time 7:07
MFS Fully Hedged Global Equity Trust 0.907 0.907 0.907 0.907 0.00 0.00% 2023/01/27 Time 7:07
Henderson Australian Fixed Interest Fund - Institu 0.97 0.97 0.97 0.97 0.00 0.00% 2023/01/27 Time 7:07
CFS MIF-Geared Share 2.263 2.263 2.263 2.263 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-Magellan W Global 4.148 4.148 4.148 4.148 0.00 0.00% 2023/01/27 Time 1:08
CFS FC ESup-Magellan Global Sel 2.353 2.353 2.353 2.353 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-CFS W Geared Share 13.662 13.662 13.662 13.662 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W PSup-Magellan W Global 3.653 3.653 3.653 3.653 0.00 0.00% 2023/01/27 Time 1:08
CFS FC WS Inv-Magellan W Global 1.864 1.864 1.864 1.864 0.00 0.00% 2023/01/27 Time 1:08
CFS FC ESup-CFS Geared Share Sel 4.716 4.716 4.716 4.716 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W PSup-CFS W Geared Share 11.172 11.172 11.172 11.172 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Inv-FC W Multi-Index Div 1.017 1.017 1.017 1.017 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-CFS W Index Aus Bond 2.102 2.102 2.102 2.102 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-FirstChoice W Growth 3.464 3.464 3.464 3.464 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W PSup-FirstChoice W Growth 3.019 3.019 3.019 3.019 0.00 0.00% 2023/01/27 Time 1:08
CFS FC ESup-CFS Index Aus Share Sel 2.268 2.268 2.268 2.268 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-FirstChoice W Moderate 3.107 3.107 3.107 3.107 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-Fidelity W Aus Equities 2.901 2.901 2.901 2.901 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-FirstChoice W Aus Share 5.365 5.365 5.365 5.365 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-FirstChoice W Fixed Int 2.218 2.218 2.218 2.218 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W PSup-FirstChoice W Moderate 2.714 2.714 2.714 2.714 0.00 0.00% 2023/01/27 Time 1:08
CFS FC ESup-FirstChoice Growth Select 1.883 1.883 1.883 1.883 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W PSup-Fidelity W Aus Equities 2.534 2.534 2.534 2.534 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W PSup-FirstChoice W Fixed Int 1.962 1.962 1.962 1.962 0.00 0.00% 2023/01/27 Time 1:08
CFS FC-Fidelity W Australian Equities 1.327 1.327 1.327 1.327 0.00 0.00% 2023/01/27 Time 1:08
CFS FC ESup-FirstChoice Fixed Intr Sel 1.206 1.206 1.206 1.206 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Inv-FC W Multi-Index Balanced 0.902 0.902 0.902 0.902 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-FirstChoice W M-Index Bal 3.765 3.765 3.765 3.765 0.00 0.00% 2023/01/27 Time 1:08
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.423 1.423 1.423 1.423 0.00 0.00% 2023/01/27 Time 1:08
CFS FC ESup-FirstChoice M-Index Bal Sel 1.854 1.854 1.854 1.854 0.00 0.00% 2023/01/27 Time 1:08
CFS FC ESup-FirstChoice M-Index Div Sel 1.636 1.636 1.636 1.636 0.00 0.00% 2023/01/27 Time 1:08
CFS FC ESup-FirstChoice Moderate Select 1.686 1.686 1.686 1.686 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-FirstChoice W Conservative 2.458 2.458 2.458 2.458 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-FirstChoice W M-Index Cons 2.45 2.45 2.45 2.45 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W PSup-FirstChoice W M-Index Bal 3.201 3.201 3.201 3.201 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W PSup-FirstChoice W M-Index Cons 2.175 2.175 2.175 2.175 0.00 0.00% 2023/01/27 Time 1:08
FirstChoice WS Inv - CFS WS Geared Share 3.61 3.61 3.61 3.61 0.00 0.00% 2023/01/27 Time 1:08
FirstChoice WS Inv - FirstChoice WS Moderate 0.812 0.812 0.812 0.812 0.00 0.00% 2023/01/27 Time 1:08
CFS FirstChoice Multi-Index Balanced Fund - Class 0.936 0.936 0.936 0.936 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.985 2.985 2.985 2.985 0.00 0.00% 2023/01/27 Time 1:08
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.6 2.6 2.6 2.6 0.00 0.00% 2023/01/27 Time 1:08
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.052 1.052 1.052 1.052 0.00 0.00% 2023/01/27 Time 1:08
Vanguard International Fixed Interest Index Fund H 0.938 0.938 0.938 0.938 0.00 0.00% 2023/01/26 Time 7:09
Antipodes Global Fund - Class P 1.669 1.669 1.669 1.669 0.00 0.00% 2023/01/25 Time 13:19
Bentham Wholesale Global Income Fund 1.037 1.037 1.037 1.037 0.00 0.00% 2023/01/25 Time 13:19
Arrowstreet Global Equity Fund Hedged 1.007 1.007 1.007 1.007 0.00 0.00% 2023/01/25 Time 13:19
Bentham Wholesale Syndicated Loan Fund 0.86 0.86 0.86 0.86 0.00 0.00% 2023/01/25 Time 13:19
Bentham Professional Global Income Fund 0.993 0.993 0.993 0.993 0.00 0.00% 2023/01/25 Time 13:19
Bentham Professional Syndicated Loan Fund 0.807 0.807 0.807 0.807 0.00 0.00% 2023/01/25 Time 13:19
Vanguard International Shares Index Fund Hedged - 0.877 0.877 0.877 0.877 0.00 0.00% 2023/01/25 Time 7:08
CFS FC W PSup-CFS W Index Aus Bond 1.886 1.886 1.886 1.886 0.00 0.00% 2023/01/25 Time 1:08
BlackRock Indexed Hedged International Equity Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2023/01/24 Time 10:06
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2022/12/06 Time 13:05
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Time 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Time 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Time 1:18
AMP Capital Future Directions Balanced Fund 0.089 0.089 0.089 0.089 0.00 0.00% 2022/10/08 Time 7:15
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Time 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Time 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Time 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Time 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Time 14:16