Online Forum
Australia
Australia

aud/usd

0.7736
Live Rate
0 (0.04%)
Change
17 April 2021
Time 01:36:06
0 (0.32%)
Change / 3 Month
0 (9.25%)
Change / 6 Month
0 (21.83%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
16 April 2021
Time 11:01:34
2 (3.57%)
Change / 3 Month
10 (15.63%)
Change / 6 Month
10 (15.63%)
Annual Fluctuation

ASX Small Ordinaries

7,326
Live Rate
0 (0%)
Change
16 April 2021
Time 11:01:39
339 (4.85%)
Change / 3 Month
941 (14.73%)
Change / 6 Month
1,781 (32.12%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Australian Shares Index Fund 2.527 2.527 2.527 2.527 0.01 0.48% 2021/04/17 Time 8:01
Vanguard Australian Property Securities Index Fund 0.967 0.967 0.967 0.967 0.00 0.21% 2021/04/17 Time 8:01
Magellan Infrastructure Fund 1.313 1.313 1.313 1.313 0.00 0.00% 2021/04/16 Time 17:01
North Index Growth 0.91 0.91 0.91 0.91 0.00 0.00% 2021/04/16 Time 14:01
Energy Super MySuper 3.911 3.911 3.911 3.911 0.00 0.00% 2021/04/16 Time 14:01
North Index Balanced 0.978 0.978 0.978 0.978 0.00 0.00% 2021/04/16 Time 14:01
Energy Super Balanced 3.911 3.911 3.911 3.911 0.00 0.00% 2021/04/16 Time 14:01
North Index High Growth 0.805 0.805 0.805 0.805 0.00 0.00% 2021/04/16 Time 14:01
Ipac Select Index Growth 0.91 0.91 0.91 0.91 0.00 0.00% 2021/04/16 Time 14:01
Ipac Select Index Balanced 0.978 0.978 0.978 0.978 0.00 0.00% 2021/04/16 Time 14:01
PIMCO Australian Bond Fund 1093.932 1093.932 1093.932 1093.932 0.00 0.00% 2021/04/16 Time 14:01
Vanguard Growth Index Fund 1.493 1.493 1.493 1.493 0.00 0.00% 2021/04/16 Time 14:01
IOOF Balanced Investor Trust 1.585 1.585 1.585 1.585 0.00 0.00% 2021/04/16 Time 14:01
Vanguard Balanced Index Fund 1.447 1.447 1.447 1.447 0.00 0.00% 2021/04/16 Time 14:01
Allan Gray Australia Equity A 1.642 1.642 1.642 1.642 0.00 0.00% 2021/04/16 Time 14:01
Dimensional Global Bond Trust 10.528 10.528 10.528 10.528 0.00 0.00% 2021/04/16 Time 14:01
Ipac Select Index High Growth 0.805 0.805 0.805 0.805 0.00 0.00% 2021/04/16 Time 14:01
Arrowstreet Global Equity Fund 1.31 1.31 1.31 1.31 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-Magellan W Global 4.357 4.357 4.357 4.357 0.00 0.00% 2021/04/16 Time 14:01
MultiMix Balanced Growth Trust 1.004 1.004 1.004 1.004 0.00 0.00% 2021/04/16 Time 14:01
Antipodes Global Fund - Class P 1.855 1.855 1.855 1.855 0.00 0.00% 2021/04/16 Time 14:01
CFS FC ESup-Magellan Global Sel 2.432 2.432 2.432 2.432 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W PSup-Magellan W Global 3.799 3.799 3.799 3.799 0.00 0.00% 2021/04/16 Time 14:01
CFS FC WS Inv-Magellan W Global 2.397 2.397 2.397 2.397 0.00 0.00% 2021/04/16 Time 14:01
Vanguard High Growth Index Fund 1.792 1.792 1.792 1.792 0.00 0.00% 2021/04/16 Time 14:01
Walter Scott Global Equity Fund 3.299 3.299 3.299 3.299 0.00 0.00% 2021/04/16 Time 14:01
North Index Moderately Defensive 1.073 1.073 1.073 1.073 0.00 0.00% 2021/04/16 Time 14:01
Strategic Australian Equity Fund 19.949 19.949 19.949 19.949 0.00 0.00% 2021/04/16 Time 14:01
T. Rowe Price Global Equity Fund 1.972 1.972 1.972 1.972 0.00 0.00% 2021/04/16 Time 14:01
Vanguard Conservative Index Fund 1.216 1.216 1.216 1.216 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Inv-FC W Multi-Index Div 1.138 1.138 1.138 1.138 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.264 2.264 2.264 2.264 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-FirstChoice W Growth 3.415 3.415 3.415 3.415 0.00 0.00% 2021/04/16 Time 14:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.296 1.296 1.296 1.296 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.016 2.016 2.016 2.016 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W PSup-FirstChoice W Growth 2.987 2.987 2.987 2.987 0.00 0.00% 2021/04/16 Time 14:01
Realindex RAFI Wholesale Australia 1.428 1.428 1.428 1.428 0.00 0.00% 2021/04/16 Time 14:01
AMP Capital Enhanced Index International Share 1.846 1.846 1.846 1.846 0.00 0.00% 2021/04/16 Time 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.142 1.142 1.142 1.142 0.00 0.00% 2021/04/16 Time 14:01
AMP Capital Future Directions Balanced Fund 1.154 1.154 1.154 1.154 0.00 0.00% 2021/04/16 Time 14:01
CFS FC ESup-FirstChoice Moderate Select 1.675 1.675 1.675 1.675 0.00 0.00% 2021/04/16 Time 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.976 1.976 1.976 1.976 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.42 2.42 2.42 2.42 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-FirstChoice W Moderate 3.1 3.1 3.1 3.1 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.118 2.118 2.118 2.118 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W PSup-FirstChoice W Moderate 2.713 2.713 2.713 2.713 0.00 0.00% 2021/04/16 Time 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.991 0.991 0.991 0.991 0.00 0.00% 2021/04/16 Time 14:01
Realindex RAFI Global Share-Class A 1.464 1.464 1.464 1.464 0.00 0.00% 2021/04/16 Time 14:01
AMP FS Super-AMP Super Easy Balanced 2.52 2.52 2.52 2.52 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-FirstChoice W Aus Share 4.568 4.568 4.568 4.568 0.00 0.00% 2021/04/16 Time 14:01
Dimensional Global Core Equity Trust 18.901 18.901 18.901 18.901 0.00 0.00% 2021/04/16 Time 14:01
Mercer Passive Australian Share Fund 1.52 1.52 1.52 1.52 0.00 0.00% 2021/04/16 Time 14:01
Arrowstreet Global Equity Fund Hedged 1.485 1.485 1.485 1.485 0.00 0.00% 2021/04/16 Time 14:01
CFS FC ESup-FirstChoice Growth Select 1.847 1.847 1.847 1.847 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.849 3.849 3.849 3.849 0.00 0.00% 2021/04/16 Time 14:01
PIMCO Diversified Fixed Interest Fund 957.194 957.194 957.194 957.194 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Inv-FC W Multi-Index Balanced 1.059 1.059 1.059 1.059 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.622 3.622 3.622 3.622 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 3.202 3.202 3.202 3.202 0.00 0.00% 2021/04/16 Time 14:01
Ipac Select Index Moderately Defensive 1.073 1.073 1.073 1.073 0.00 0.00% 2021/04/16 Time 14:01
PIMCO Global Bond Fund Wholesale Class 0.997 0.997 0.997 0.997 0.00 0.00% 2021/04/16 Time 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.411 1.411 1.411 1.411 0.00 0.00% 2021/04/16 Time 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.777 1.777 1.777 1.777 0.00 0.00% 2021/04/16 Time 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.598 1.598 1.598 1.598 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-FirstChoice W Conservative 2.485 2.485 2.485 2.485 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.441 2.441 2.441 2.441 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 3.09 3.09 3.09 3.09 0.00 0.00% 2021/04/16 Time 14:01
Realindex RAFI Australian Share-Class A 1.31 1.31 1.31 1.31 0.00 0.00% 2021/04/16 Time 14:01
Bennelong ex-20 Australian Equities Fund 3.079 3.079 3.079 3.079 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.168 2.168 2.168 2.168 0.00 0.00% 2021/04/16 Time 14:01
Dimensional Australian Core Equity Trust 14.414 14.414 14.414 14.414 0.00 0.00% 2021/04/16 Time 14:01
Macquarie Master Enhanced Fixed Interest 1.009 1.009 1.009 1.009 0.00 0.00% 2021/04/16 Time 14:01
Vanguard Index International Shares Fund 1.828 1.828 1.828 1.828 0.00 0.00% 2021/04/16 Time 14:01
Vanguard International Shares Index Fund 2.675 2.675 2.675 2.675 0.00 0.00% 2021/04/16 Time 14:01
AMP FS Retirement-AMP Super Easy Balanced 2.357 2.357 2.357 2.357 0.00 0.00% 2021/04/16 Time 14:01
Investors Mutual WS Australian Share Fund 2.988 2.988 2.988 2.988 0.00 0.00% 2021/04/16 Time 14:01
Russell Global Opportunities Fund Class A 1.132 1.132 1.132 1.132 0.00 0.00% 2021/04/16 Time 14:01
PIMCO Australian Bond Fund Wholesale Class 0.984 0.984 0.984 0.984 0.00 0.00% 2021/04/16 Time 14:01
Vanguard High Yield Australian Shares Fund 1.296 1.296 1.296 1.296 0.00 0.00% 2021/04/16 Time 14:01
BlackRock Indexed International Equity Fund 1.008 1.008 1.008 1.008 0.00 0.00% 2021/04/16 Time 14:01
Macquarie True Index Australian Fixed Interest 1.002 1.002 1.002 1.002 0.00 0.00% 2021/04/16 Time 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 1.079 1.079 1.079 1.079 0.00 0.00% 2021/04/16 Time 14:01
Vanguard International Shares Index Fund Hedged - 0.951 0.951 0.951 0.951 0.00 0.00% 2021/04/16 Time 14:01
BlackRock Indexed Hedged International Equity Fund 0.629 0.629 0.629 0.629 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.927 2.927 2.927 2.927 0.00 0.00% 2021/04/16 Time 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.554 2.554 2.554 2.554 0.00 0.00% 2021/04/16 Time 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.134 1.134 1.134 1.134 0.00 0.00% 2021/04/16 Time 14:01
Vanguard International Fixed Interest Index Fund H 1.078 1.078 1.078 1.078 0.00 0.00% 2021/04/16 Time 14:01
Vanguard International Property Securities Index F 1.07 1.07 1.07 1.07 0.00 0.00% 2021/04/16 Time 14:01
Fidelity Australian Equities Fund 38.272 38.272 38.272 38.272 0.00 0.00% 2021/04/16 Time 11:01
Henderson Australian Fixed Interest Fund - Institu 1.079 1.079 1.079 1.079 0.00 0.00% 2021/04/16 Time 11:01
MFS Fully Hedged Global Equity Trust 1.232 1.232 1.232 1.232 0.00 0.00% 2021/04/16 Time 8:01
Bentham Wholesale Global Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2021/04/15 Time 14:02
Bentham Professional Global Income Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2021/04/15 Time 14:02
Ardea Real Outcome Fund 0.952 0.952 0.952 0.952 0.00 0.00% 2021/04/15 Time 14:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.987 0.987 0.987 0.987 0.00 0.00% 2021/04/15 Time 11:01
Commonwealth Life Corporate Super - Managed 9.782 9.782 9.782 9.782 0.00 0.00% 2021/04/13 Time 17:02
Bentham Wholesale Syndicated Loan Fund 0.954 0.954 0.954 0.954 0.00 0.00% 2021/04/12 Time 14:02
Bentham Professional Syndicated Loan Fund 0.893 0.893 0.893 0.893 0.00 0.00% 2021/04/12 Time 14:02
Sunsuper Growth 3.954 3.954 3.954 3.954 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Balanced 3.869 3.869 3.869 3.869 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Retirement 3.11 3.11 3.11 3.11 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Conservative 2.888 2.888 2.888 2.888 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Lifecycle Balanced Pool 1.848 1.848 1.848 1.848 0.00 0.00% 2021/04/08 Time 8:01
Sunsuper Lifecycle Retirement Pool 1.607 1.607 1.607 1.607 0.00 0.00% 2021/04/08 Time 8:01
Russell Global Bond Fund Class B 1.081 1.081 1.081 1.082 0.00 0.00% 2021/04/07 Time 14:02
CFS FC-Fidelity W Australian Equities 1.255 1.255 1.255 1.255 0.00 0.00% 2021/03/27 Time 8:01
CFS FC W PSup-Fidelity W Aus Equities 2.119 2.119 2.113 2.119 0.00 0.00% 2021/03/26 Time 14:02
CFS FC ESup-Fidelity Aus Equity Sel 1.983 1.983 1.983 1.986 0.00 0.00% 2021/03/24 Time 14:02
CFS FC PSup-Fidelity Aus Equities 1.96 1.96 1.96 1.96 0.00 0.00% 2021/03/21 Time 7:01
CFS FC W Pen-Fidelity W Aus Equities 2.366 2.366 2.359 2.366 0.00 0.00% 2021/03/16 Time 13:02
REST Super High Growth 6.401 6.401 6.401 6.401 0.00 0.00% 2021/02/06 Time 7:01
CFS FC Pen-PIMCO Global Bond 1.327 1.327 1.327 1.327 0.00 0.00% 2021/02/05 Time 16:02
CFS FC PSup-PIMCO Global Bond 1.298 1.298 1.298 1.298 0.00 0.00% 2021/02/05 Time 16:02
CFS FC W Pen-PIMCO W Global Bond 1.4 1.4 1.4 1.4 0.00 0.00% 2021/02/05 Time 16:02
Ellerston Australian Share Fund 0.973 0.973 0.973 0.973 0.00 0.00% 2021/02/05 Time 13:02
Colonial First State FirstChoice Wholesale Investm 1.171 1.171 1.171 1.171 0.00 0.00% 2021/02/05 Time 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.802 1.802 1.802 1.802 0.00 0.00% 2021/02/03 Time 16:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.677 1.677 1.677 1.677 0.00 0.00% 2021/02/03 Time 16:02
CFS FC W PSup-PIMCO W Global Bond 1.338 1.338 1.338 1.338 0.00 0.00% 2021/02/03 Time 13:02
State Street International Equities Index Trust 1.554 1.554 1.554 1.554 0.00 0.00% 2021/02/03 Time 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.29 1.29 1.29 1.29 0.00 0.00% 2021/01/15 Time 7:01
CFS MIF-Geared Share 2.593 2.593 2.593 2.593 0.00 0.00% 2020/10/16 Time 13:01
CFS FC PSup-CFS Geared Share 7.4 7.4 7.4 7.4 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W Pen-CFS W Geared Share 9.206 9.206 9.206 9.206 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W PSup-CFS W Geared Share 7.826 7.826 7.826 7.826 0.00 0.00% 2020/10/16 Time 13:01
Perpetual Wholesale Industrial Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2020/10/16 Time 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 3.99 3.99 3.99 0.00 0.00% 2020/10/16 Time 13:01
Russell Balanced Portfolio Super Suite 2.925 2.925 2.925 2.925 0.00 0.00% 2020/10/01 Time 16:01
VicSuper Flexible Income Capital Stable 1.7 1.7 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 3.033 3.033 3.033 0.00 0.00% 2020/08/14 Time 14:01
VicSuper FutureSaver Growth 1.881 1.881 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 1.794 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 2.364 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 1.065 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 1.491 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 1.229 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 1.104 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 24.817 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 1.672 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 1.398 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 3.262 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 6.174 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 1.728 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 1.816 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 5.378 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 6.394 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell Australian Opportunities Fund Class A 0.988 0.988 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 1.023 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 1.763 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 1.179 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 14.528 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05