Online Forum
Australia
Australia

aud/usd

0.6586
Live Rate
0 (0%)
Change
7 December 2023
Time 20:15:45
0 (8.97%)
Change / 3 Month
0 (2.47%)
Change / 6 Month
0 (2.37%)
Annual Fluctuation

18 Karat Gold

73
Live Rate
0 (0%)
Change
25 October 2023
Time 05:02:34
5 (7.35%)
Change / 3 Month
8 (12.31%)
Change / 6 Month
10 (15.87%)
Annual Fluctuation

ASX Small Ordinaries

7,385
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:08
4 (0.05%)
Change / 3 Month
72 (0.99%)
Change / 6 Month
14 (0.19%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Australian Shares Index Fund 2.483 2.483 2.483 2.483 0.00 0.00% 2023/12/11 Time 19:09
Vanguard Australian Shares High Yield Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2023/12/11 Time 19:09
Magellan Infrastructure Fund 1.261 1.261 1.261 1.261 0.00 0.00% 2023/12/11 Time 16:12
North Index High Growth 0.7 0.7 0.7 0.7 0.00 0.00% 2023/12/11 Time 13:19
Dimensional Global Bond Trust 9.391 9.391 9.391 9.391 0.00 0.00% 2023/12/11 Time 13:19
Ipac Select Index High Growth 0.7 0.7 0.7 0.7 0.00 0.00% 2023/12/11 Time 13:19
MultiMix Balanced Growth Trust 0.92 0.92 0.92 0.92 0.00 0.00% 2023/12/11 Time 13:19
Bentham Wholesale Syndicated Loan Fund 0.86 0.86 0.86 0.86 0.00 0.00% 2023/12/11 Time 13:19
Bentham Professional Syndicated Loan Fund 0.805 0.805 0.805 0.805 0.00 0.00% 2023/12/11 Time 13:19
Resolution Capital Global Property Securities WS 1.778 1.778 1.778 1.778 0.00 0.00% 2023/12/11 Time 13:19
North Index Growth 0.774 0.774 0.774 0.774 0.00 0.00% 2023/12/11 Time 13:19
IOOF MultiSeries 70 0.892 0.892 0.892 0.892 0.00 0.00% 2023/12/11 Time 13:19
Ipac Select Index Growth 0.774 0.774 0.774 0.774 0.00 0.00% 2023/12/11 Time 13:19
Antipodes Global Fund - Class P 1.711 1.711 1.711 1.711 0.00 0.00% 2023/12/11 Time 13:19
North Index Moderately Defensive 0.965 0.965 0.965 0.965 0.00 0.00% 2023/12/11 Time 13:19
Bentham Wholesale Global Income Fund 0.982 0.982 0.982 0.982 0.00 0.00% 2023/12/11 Time 13:19
Arrowstreet Global Equity Fund Hedged 1.091 1.091 1.091 1.091 0.00 0.00% 2023/12/11 Time 13:19
Ipac Select Index Moderately Defensive 0.965 0.965 0.965 0.965 0.00 0.00% 2023/12/11 Time 13:19
Bentham Professional Global Income Fund 0.939 0.939 0.939 0.939 0.00 0.00% 2023/12/11 Time 13:19
BlackRock Indexed International Equity Fund 1.067 1.067 1.067 1.067 0.00 0.00% 2023/12/11 Time 13:19
BlackRock Indexed Hedged International Equity Fund 0.562 0.562 0.562 0.562 0.00 0.00% 2023/12/11 Time 13:19
North Index Balanced 0.843 0.843 0.843 0.843 0.00 0.00% 2023/12/11 Time 13:19
Ardea Real Outcome Fund 0.896 0.896 0.896 0.896 0.00 0.00% 2023/12/11 Time 13:19
Ipac Select Index Balanced 0.843 0.843 0.843 0.843 0.00 0.00% 2023/12/11 Time 13:19
IOOF Balanced Investor Trust 1.782 1.782 1.782 1.782 0.00 0.00% 2023/12/11 Time 13:19
Dimensional Global Core Equity Trust 22.49 22.49 22.49 22.49 0.00 0.00% 2023/12/11 Time 13:19
Mercer Passive Australian Share Fund 1.502 1.502 1.502 1.502 0.00 0.00% 2023/12/11 Time 13:19
Walter Scott Global Equity Fund Hedged 1.033 1.033 1.033 1.033 0.00 0.00% 2023/12/11 Time 13:19
Dimensional Australian Core Equity Trust 14.64 14.64 14.64 14.64 0.00 0.00% 2023/12/11 Time 13:19
Arrowstreet Global Equity Fund 1.27 1.27 1.27 1.27 0.00 0.00% 2023/12/11 Time 10:15
T. Rowe Price Global Equity Fund 1.667 1.667 1.667 1.667 0.00 0.00% 2023/12/11 Time 10:15
Fidelity Australian Equities Fund 34.643 34.643 34.643 34.643 0.00 0.00% 2023/12/11 Time 10:15
Macquarie Master Enhanced Fixed Interest 0.935 0.935 0.935 0.935 0.00 0.00% 2023/12/11 Time 10:15
Macquarie True Index Australian Fixed Interest 0.924 0.924 0.924 0.924 0.00 0.00% 2023/12/11 Time 10:15
PIMCO Australian Bond Fund 990.5 990.5 990.5 990.5 0.00 0.00% 2023/12/11 Time 7:16
Allan Gray Australia Equity A 1.552 1.552 1.552 1.552 0.00 0.00% 2023/12/11 Time 7:16
Strategic Australian Equity Fund 19.665 19.665 19.665 19.665 0.00 0.00% 2023/12/11 Time 7:16
Macquarie Income Opportunities Fund 0.931 0.931 0.931 0.931 0.00 0.00% 2023/12/11 Time 7:16
PIMCO Diversified Fixed Interest Fund 859.452 859.452 859.452 859.452 0.00 0.00% 2023/12/11 Time 7:16
PIMCO Australian Bond Fund Wholesale Class 0.89 0.89 0.89 0.89 0.00 0.00% 2023/12/11 Time 7:16
Vanguard Growth Index Fund 1.445 1.445 1.445 1.445 0.00 0.00% 2023/12/11 Time 7:16
Vanguard Balanced Index Fund 1.356 1.356 1.356 1.356 0.00 0.00% 2023/12/11 Time 7:16
Vanguard High Growth Index Fund 1.78 1.78 1.78 1.78 0.00 0.00% 2023/12/11 Time 7:16
Walter Scott Global Equity Fund 3.498 3.498 3.498 3.498 0.00 0.00% 2023/12/11 Time 7:16
PIMCO Global Bond Fund Wholesale Class 0.886 0.886 0.886 0.886 0.00 0.00% 2023/12/11 Time 7:16
Vanguard International Shares Index Fund Hedged - 0.986 0.986 0.986 0.986 0.00 0.00% 2023/12/11 Time 7:16
CFS FC W Pen-Magellan W Global 4.945 4.945 4.945 4.945 0.00 0.00% 2023/12/11 Time 1:09
CFS FC ESup-Magellan Global Sel 2.758 2.758 2.758 2.758 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W PSup-Magellan W Global 4.267 4.267 4.267 4.267 0.00 0.00% 2023/12/11 Time 1:09
CFS FC WS Inv-Magellan W Global 1.907 1.907 1.907 1.907 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Pen-Fidelity W Aus Equities 2.796 2.796 2.796 2.796 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W PSup-Fidelity W Aus Equities 2.451 2.451 2.451 2.451 0.00 0.00% 2023/12/11 Time 1:09
CFS FC-Fidelity W Australian Equities 1.197 1.197 1.197 1.197 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Inv-FC W Multi-Index Balanced 0.938 0.938 0.938 0.938 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Pen-FirstChoice W M-Index Bal 3.984 3.984 3.984 3.984 0.00 0.00% 2023/12/11 Time 1:09
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.468 1.468 1.468 1.468 0.00 0.00% 2023/12/11 Time 1:09
CFS FC ESup-FirstChoice M-Index Bal Sel 1.956 1.956 1.956 1.956 0.00 0.00% 2023/12/11 Time 1:09
CFS FC ESup-FirstChoice M-Index Div Sel 1.707 1.707 1.707 1.707 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Pen-FirstChoice W Conservative 2.508 2.508 2.508 2.508 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Pen-FirstChoice W M-Index Cons 2.529 2.529 2.529 2.529 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W PSup-FirstChoice W M-Index Bal 3.367 3.367 3.367 3.367 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W PSup-FirstChoice W M-Index Cons 2.237 2.237 2.237 2.237 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.705 2.705 2.705 2.705 0.00 0.00% 2023/12/11 Time 1:09
CFS MIF-Geared Share 2.121 2.121 2.121 2.121 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Pen-CFS W Geared Share 13.511 13.511 13.511 13.511 0.00 0.00% 2023/12/11 Time 1:09
CFS FC ESup-CFS Geared Share Sel 4.667 4.667 4.667 4.667 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W PSup-CFS W Geared Share 11.07 11.07 11.07 11.07 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Pen-CFS W Index Aus Bond 2.091 2.091 2.091 2.091 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Pen-FirstChoice W Growth 3.568 3.568 3.568 3.568 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W PSup-CFS W Index Aus Bond 1.878 1.878 1.878 1.878 0.00 0.00% 2023/12/11 Time 1:09
CFS FC ESup-CFS Index Aus Share Sel 2.271 2.271 2.271 2.271 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Pen-FirstChoice W Aus Share 5.306 5.306 5.306 5.306 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W Pen-FirstChoice W Fixed Int 2.221 2.221 2.221 2.221 0.00 0.00% 2023/12/11 Time 1:09
CFS FC ESup-FirstChoice Growth Select 1.94 1.94 1.94 1.94 0.00 0.00% 2023/12/11 Time 1:09
CFS FC W PSup-FirstChoice W Fixed Int 1.966 1.966 1.966 1.966 0.00 0.00% 2023/12/11 Time 1:09
CFS FC ESup-FirstChoice Fixed Intr Sel 1.212 1.212 1.212 1.212 0.00 0.00% 2023/12/11 Time 1:09
FirstChoice WS Inv - CFS WS Geared Share 3.343 3.343 3.343 3.343 0.00 0.00% 2023/12/11 Time 1:09
MFS Fully Hedged Global Equity Trust 0.925 0.925 0.925 0.925 0.00 0.00% 2023/12/10 Time 7:12
Vanguard Conservative Index Fund 1.131 1.131 1.131 1.131 0.00 0.00% 2023/12/09 Time 7:39
Bennelong ex-20 Australian Equities Fund 2.428 2.428 2.428 2.428 0.00 0.00% 2023/12/09 Time 7:39
Vanguard International Fixed Interest Index Fund H 0.933 0.933 0.933 0.933 0.00 0.00% 2023/12/09 Time 7:39
Vanguard International Property Securities Index F 0.968 0.968 0.968 0.968 0.00 0.00% 2023/12/09 Time 7:39
Vanguard International Shares Index Fund 3.036 3.036 3.036 3.036 0.00 0.00% 2023/12/09 Time 7:39
Vanguard Australian Property Securities Index Fund 0.895 0.895 0.895 0.895 0.00 0.00% 2023/12/08 Time 19:06
Henderson Australian Fixed Interest Fund - Institu 0.979 0.979 0.979 0.979 0.00 0.00% 2023/12/08 Time 7:03
Janus Henderson Tactical Income Fund 1.023 1.023 1.023 1.023 0.00 0.00% 2023/12/08 Time 7:03
CFS FC W Inv-FC W Multi-Index Div 1.045 1.045 1.045 1.045 0.00 0.00% 2023/12/08 Time 1:02
CFS FirstChoice Multi-Index Balanced Fund - Class 0.973 0.973 0.973 0.973 0.00 0.00% 2023/12/08 Time 1:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.119 3.119 3.119 3.119 0.00 0.00% 2023/12/08 Time 1:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.081 1.081 1.081 1.081 0.00 0.00% 2023/12/08 Time 1:02
CFS FC W PSup-FirstChoice W Growth 3.103 3.103 3.103 3.103 0.00 0.00% 2023/12/08 Time 1:02
CFS FC W Pen-FirstChoice W Moderate 3.196 3.196 3.196 3.196 0.00 0.00% 2023/12/08 Time 1:02
CFS FC W PSup-FirstChoice W Moderate 2.785 2.785 2.785 2.785 0.00 0.00% 2023/12/08 Time 1:02
CFS FC ESup-FirstChoice Moderate Select 1.735 1.735 1.735 1.735 0.00 0.00% 2023/12/08 Time 1:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.823 0.823 0.823 0.823 0.00 0.00% 2023/12/08 Time 1:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.886 0.886 0.886 0.886 0.00 0.00% 2023/12/07 Time 16:46
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/23 Time 17:56
AMP Capital Future Directions Balanced Fund - Clas 1.079 1.079 1.079 1.079 0.00 0.00% 2023/10/23 Time 17:56
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2023/10/23 Time 17:55
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2023/10/23 Time 17:55
Energy Super MySuper 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Time 20:55
Energy Super Balanced 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Time 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Time 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr 3.487 3.487 3.487 3.487 0.00 0.00% 2023/09/27 Time 20:55
Realindex RAFI Australian Share-Class A 1.275 1.275 1.275 1.275 0.00 0.00% 2023/09/27 Time 20:55
Realindex RAFI® Wholesale Australian Shr 1.383 1.383 1.383 1.383 0.00 0.00% 2023/09/27 Time 20:55
Commonwealth Life Corporate Super - Managed 10.332 10.332 10.332 10.332 0.00 0.00% 2023/09/27 Time 20:55
Resolution Capital Global Property Securities Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2023/09/27 Time 20:55
Magellan Global Fund 2.564 2.564 2.564 2.564 0.00 0.00% 2023/09/27 Time 20:55
CFS FC PSup-CFS Geared Share 9.831 9.831 9.831 9.831 0.00 0.00% 2023/09/27 Time 20:55
AMP Capital Future Directions Balanced Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/09/27 Time 20:55
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Time 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Time 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Time 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Time 1:18
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Time 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Time 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Time 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Time 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Time 14:16