Online Forum
Australia
Australia

aud/usd

0.7346
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (4.80%)
Change / 3 Month
0 (3.73%)
Change / 6 Month
0 (2.83%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
30 July 2021
Time 10:01:50
5 (9.26%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
7 (10.61%)
Annual Fluctuation

ASX Small Ordinaries

7,664
Live Rate
0 (0%)
Change
30 July 2021
Time 11:04:51
374 (5.12%)
Change / 3 Month
741 (10.71%)
Change / 6 Month
1,606 (26.51%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Vanguard Australian Shares Index Fund 2.646 2.646 2.646 2.646 0.00 0.00% 2021/07/30 Time 17:05
Vanguard Australian Property Securities Index Fund 1.015 1.015 1.015 1.015 0.00 0.00% 2021/07/30 Time 17:05
North Index Growth 0.918 0.918 0.918 0.918 0.00 0.00% 2021/07/30 Time 14:05
CFS MIF-Geared Share 3.375 3.375 3.375 3.375 0.00 0.00% 2021/07/30 Time 14:05
North Index Balanced 0.983 0.983 0.983 0.983 0.00 0.00% 2021/07/30 Time 14:05
Ardea Real Outcome Fund 0.948 0.948 0.948 0.948 0.00 0.00% 2021/07/30 Time 14:05
North Index High Growth 0.815 0.815 0.815 0.815 0.00 0.00% 2021/07/30 Time 14:05
Ipac Select Index Growth 0.918 0.918 0.918 0.918 0.00 0.00% 2021/07/30 Time 14:05
Ipac Select Index Balanced 0.983 0.983 0.983 0.983 0.00 0.00% 2021/07/30 Time 14:05
PIMCO Australian Bond Fund 1126.322 1126.322 1126.322 1126.322 0.00 0.00% 2021/07/30 Time 14:05
CFS FC PSup-CFS Geared Share 10.462 10.462 10.462 10.462 0.00 0.00% 2021/07/30 Time 14:05
IOOF Balanced Investor Trust 1.668 1.668 1.668 1.668 0.00 0.00% 2021/07/30 Time 14:05
Allan Gray Australia Equity A 1.582 1.582 1.582 1.582 0.00 0.00% 2021/07/30 Time 14:05
Ipac Select Index High Growth 0.815 0.815 0.815 0.815 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-Magellan W Global 4.692 4.692 4.692 4.692 0.00 0.00% 2021/07/30 Time 14:05
Antipodes Global Fund - Class P 1.774 1.774 1.774 1.774 0.00 0.00% 2021/07/30 Time 14:05
CFS FC ESup-Magellan Global Sel 2.605 2.605 2.605 2.605 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-CFS W Geared Share 13.509 13.509 13.509 13.509 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-Magellan W Global 4.066 4.066 4.066 4.066 0.00 0.00% 2021/07/30 Time 14:05
CFS FC WS Inv-Magellan W Global 2.514 2.514 2.514 2.514 0.00 0.00% 2021/07/30 Time 14:05
Walter Scott Global Equity Fund 3.686 3.686 3.686 3.686 0.00 0.00% 2021/07/30 Time 14:05
CFS FC ESup-CFS Geared Share Sel 4.654 4.654 4.654 4.654 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-CFS W Geared Share 11.072 11.072 11.072 11.072 0.00 0.00% 2021/07/30 Time 14:05
North Index Moderately Defensive 1.077 1.077 1.077 1.077 0.00 0.00% 2021/07/30 Time 14:05
T. Rowe Price Global Equity Fund 1.893 1.893 1.893 1.893 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Inv-FC W Multi-Index Div 1.127 1.127 1.127 1.127 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-FirstChoice W Growth 3.574 3.574 3.574 3.574 0.00 0.00% 2021/07/30 Time 14:05
Fidelity Australian Equities Fund 39.852 39.852 39.852 39.852 0.00 0.00% 2021/07/30 Time 14:05
CFS FC ESup-FirstChoice Fixed Intr Sel 1.32 1.32 1.32 1.32 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-CFS W Index Aus Bond 2.069 2.069 2.069 2.069 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-FirstChoice W Growth 3.108 3.108 3.108 3.108 0.00 0.00% 2021/07/30 Time 14:05
Realindex RAFI Wholesale Australia 1.403 1.403 1.403 1.403 0.00 0.00% 2021/07/30 Time 14:05
AMP Capital Enhanced Index International Share 1.914 1.914 1.914 1.914 0.00 0.00% 2021/07/30 Time 14:05
AMP Capital Future Directions Balanced Fund - Clas 1.198 1.198 1.198 1.198 0.00 0.00% 2021/07/30 Time 14:05
AMP Capital Future Directions Balanced Fund 1.129 1.129 1.129 1.129 0.00 0.00% 2021/07/30 Time 14:05
CFS FC ESup-FirstChoice Moderate Select 1.73 1.73 1.73 1.73 0.00 0.00% 2021/07/30 Time 14:05
CFS FC ESup-CFS Index Aus Share Sel 2.085 2.085 2.085 2.085 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-FirstChoice W Fixed Int 2.47 2.47 2.47 2.47 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-FirstChoice W Moderate 3.215 3.215 3.215 3.215 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-FirstChoice W Fixed Int 2.157 2.157 2.157 2.157 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-FirstChoice W Moderate 2.801 2.801 2.801 2.801 0.00 0.00% 2021/07/30 Time 14:05
FirstChoice WS Inv - FirstChoice WS Moderate 0.934 0.934 0.934 0.934 0.00 0.00% 2021/07/30 Time 14:05
Realindex RAFI Global Share-Class A 1.429 1.429 1.429 1.429 0.00 0.00% 2021/07/30 Time 14:05
AMP FS Super-AMP Super Easy Balanced 2.64 2.64 2.64 2.64 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-FirstChoice W Aus Share 4.817 4.817 4.817 4.817 0.00 0.00% 2021/07/30 Time 14:05
Dimensional Global Core Equity Trust 20.507 20.507 20.507 20.507 0.00 0.00% 2021/07/30 Time 14:05
Mercer Passive Australian Share Fund 1.585 1.585 1.585 1.585 0.00 0.00% 2021/07/30 Time 14:05
CFS FC ESup-FirstChoice Growth Select 1.928 1.928 1.928 1.928 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-Realindex RAFI W Aus Shr 4.07 4.07 4.07 4.07 0.00 0.00% 2021/07/30 Time 14:05
PIMCO Diversified Fixed Interest Fund 977.188 977.188 977.188 977.188 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Inv-FC W Multi-Index Balanced 1.033 1.033 1.033 1.033 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-FirstChoice W M-Index Bal 3.785 3.785 3.785 3.785 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-Realindex RAFI W Aus Shr 3.366 3.366 3.366 3.366 0.00 0.00% 2021/07/30 Time 14:05
Ipac Select Index Moderately Defensive 1.077 1.077 1.077 1.077 0.00 0.00% 2021/07/30 Time 14:05
Walter Scott Global Equity Fund Hedged 1.161 1.161 1.161 1.161 0.00 0.00% 2021/07/30 Time 14:05
Bentham Professional Global Income Fund 1.013 1.013 1.013 1.013 0.00 0.00% 2021/07/30 Time 14:05
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.443 1.443 1.443 1.443 0.00 0.00% 2021/07/30 Time 14:05
CFS FC ESup-FirstChoice M-Index Bal Sel 1.854 1.854 1.854 1.854 0.00 0.00% 2021/07/30 Time 14:05
CFS FC ESup-FirstChoice M-Index Div Sel 1.651 1.651 1.651 1.651 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-FirstChoice W Conservative 2.541 2.541 2.541 2.541 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-FirstChoice W M-Index Cons 2.5 2.5 2.5 2.5 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-FirstChoice W M-Index Bal 3.217 3.217 3.217 3.217 0.00 0.00% 2021/07/30 Time 14:05
Realindex RAFI Australian Share-Class A 1.292 1.292 1.292 1.292 0.00 0.00% 2021/07/30 Time 14:05
Bennelong ex-20 Australian Equities Fund 3.164 3.164 3.164 3.164 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-FirstChoice W M-Index Cons 2.215 2.215 2.215 2.215 0.00 0.00% 2021/07/30 Time 14:05
Dimensional Australian Core Equity Trust 15.198 15.198 15.198 15.198 0.00 0.00% 2021/07/30 Time 14:05
FirstChoice WS Inv - CFS WS Geared Share 5.312 5.312 5.312 5.312 0.00 0.00% 2021/07/30 Time 14:05
AMP FS Retirement-AMP Super Easy Balanced 2.484 2.484 2.484 2.484 0.00 0.00% 2021/07/30 Time 14:05
Russell Global Opportunities Fund Class A 1.085 1.085 1.085 1.085 0.00 0.00% 2021/07/30 Time 14:05
BlackRock Indexed International Equity Fund 1.069 1.069 1.069 1.069 0.00 0.00% 2021/07/30 Time 14:05
CFS FirstChoice Multi-Index Balanced Fund - Class 1.051 1.051 1.051 1.051 0.00 0.00% 2021/07/30 Time 14:05
BlackRock Indexed Hedged International Equity Fund 0.557 0.557 0.557 0.557 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.03 3.03 3.03 3.03 0.00 0.00% 2021/07/30 Time 14:05
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.636 2.636 2.636 2.636 0.00 0.00% 2021/07/30 Time 14:05
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.126 1.126 1.126 1.126 0.00 0.00% 2021/07/30 Time 14:05
Vanguard Growth Index Fund 1.532 1.532 1.532 1.532 0.00 0.00% 2021/07/30 Time 11:04
Vanguard Balanced Index Fund 1.476 1.476 1.476 1.476 0.00 0.00% 2021/07/30 Time 11:04
Vanguard High Growth Index Fund 1.842 1.842 1.842 1.842 0.00 0.00% 2021/07/30 Time 11:04
Strategic Australian Equity Fund 20.208 20.208 20.208 20.208 0.00 0.00% 2021/07/30 Time 11:04
Vanguard Conservative Index Fund 1.233 1.233 1.233 1.233 0.00 0.00% 2021/07/30 Time 11:04
MFS Fully Hedged Global Equity Trust 1.03 1.03 1.03 1.03 0.00 0.00% 2021/07/30 Time 11:04
Vanguard Index International Shares Fund 1.923 1.923 1.923 1.923 0.00 0.00% 2021/07/30 Time 11:04
Vanguard International Shares Index Fund 2.884 2.884 2.884 2.884 0.00 0.00% 2021/07/30 Time 11:04
Vanguard High Yield Australian Shares Fund 1.374 1.374 1.374 1.374 0.00 0.00% 2021/07/30 Time 11:04
Vanguard International Shares Index Fund Hedged - 0.959 0.959 0.959 0.959 0.00 0.00% 2021/07/30 Time 11:04
Vanguard International Property Securities Index F 1.226 1.226 1.226 1.226 0.00 0.00% 2021/07/30 Time 11:04
Magellan Infrastructure Fund 1.341 1.341 1.341 1.341 0.00 0.00% 2021/07/29 Time 17:05
Arrowstreet Global Equity Fund 1.204 1.204 1.204 1.204 0.00 0.00% 2021/07/29 Time 14:05
CFS FC W Pen-CFS W Index Aus Bond 2.33 2.33 2.33 2.33 0.00 0.00% 2021/07/29 Time 14:05
Bentham Wholesale Global Income Fund 1.05 1.05 1.05 1.05 0.00 0.00% 2021/07/29 Time 14:05
Arrowstreet Global Equity Fund Hedged 1.109 1.109 1.109 1.109 0.00 0.00% 2021/07/29 Time 14:05
Bentham Professional Syndicated Loan Fund 0.858 0.858 0.858 0.858 0.00 0.00% 2021/07/29 Time 14:05
PIMCO Australian Bond Fund Wholesale Class 1.013 1.013 1.013 1.013 0.00 0.00% 2021/07/29 Time 14:05
Henderson Australian Fixed Interest Fund - Institu 1.094 1.094 1.094 1.094 0.00 0.00% 2021/07/29 Time 14:05
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.008 1.008 1.008 1.008 0.00 0.00% 2021/07/29 Time 14:05
PIMCO Global Bond Fund Wholesale Class 1.008 1.008 1.008 1.008 0.00 0.00% 2021/07/28 Time 14:05
Vanguard International Fixed Interest Index Fund H 1.088 1.088 1.088 1.088 0.00 0.00% 2021/07/28 Time 8:04
Commonwealth Life Corporate Super - Managed 10.273 10.273 10.246 10.273 0.00 0.00% 2021/07/27 Time 14:05
BT Government Bond Fund 1.073 1.073 1.073 1.073 0.00 0.00% 2021/07/25 Time 8:04
Dimensional Global Bond Trust 10.779 10.779 10.779 10.779 0.00 0.00% 2021/07/25 Time 8:04
Russell Australian Opportunities Fund Class A 1.439 1.439 1.439 1.439 0.00 0.00% 2021/07/25 Time 8:04
Bentham Wholesale Syndicated Loan Fund 0.916 0.916 0.916 0.916 0.00 0.00% 2021/07/21 Time 14:04
Sunsuper Growth 4.239 4.239 4.239 4.239 0.00 0.00% 2021/07/07 Time 8:03
Sunsuper Balanced 4.104 4.104 4.104 4.104 0.00 0.00% 2021/07/07 Time 8:03
Sunsuper Retirement 3.253 3.253 3.253 3.253 0.00 0.00% 2021/07/07 Time 8:03
REST Super High Growth 7.087 7.087 7.087 7.087 0.00 0.00% 2021/07/07 Time 8:03
Sunsuper Lifecycle Balanced Pool 1.96 1.96 1.96 1.96 0.00 0.00% 2021/07/07 Time 8:03
Sunsuper Lifecycle Retirement Pool 1.684 1.684 1.684 1.684 0.00 0.00% 2021/07/07 Time 8:03
Energy Super MySuper 4.049 4.049 4.049 4.049 0.00 0.00% 2021/07/01 Time 17:03
Energy Super Balanced 4.049 4.049 4.049 4.049 0.00 0.00% 2021/07/01 Time 17:03
Investors Mutual WS Australian Share Fund 2.988 2.988 2.988 2.988 0.00 0.00% 2021/04/30 Time 11:01
MultiMix Balanced Growth Trust 1.01 1.01 1.01 1.01 0.00 0.00% 2021/04/29 Time 11:01
Macquarie Master Enhanced Fixed Interest 1.011 1.011 1.011 1.011 0.00 0.00% 2021/04/29 Time 11:01
Macquarie True Index Australian Fixed Interest 1.004 1.004 1.004 1.004 0.00 0.00% 2021/04/29 Time 11:01
Sunsuper Conservative 2.888 2.888 2.888 2.888 0.00 0.00% 2021/04/08 Time 8:01
Russell Global Bond Fund Class B 1.081 1.081 1.081 1.082 0.00 0.00% 2021/04/07 Time 14:02
CFS FC-Fidelity W Australian Equities 1.255 1.255 1.255 1.255 0.00 0.00% 2021/03/27 Time 8:01
CFS FC W PSup-Fidelity W Aus Equities 2.119 2.119 2.113 2.119 0.00 0.00% 2021/03/26 Time 14:02
CFS FC ESup-Fidelity Aus Equity Sel 1.983 1.983 1.983 1.986 0.00 0.00% 2021/03/24 Time 14:02
CFS FC PSup-Fidelity Aus Equities 1.96 1.96 1.96 1.96 0.00 0.00% 2021/03/21 Time 7:01
CFS FC W Pen-Fidelity W Aus Equities 2.366 2.366 2.359 2.366 0.00 0.00% 2021/03/16 Time 13:02
CFS FC Pen-PIMCO Global Bond 1.327 1.327 1.327 1.327 0.00 0.00% 2021/02/05 Time 16:02
CFS FC PSup-PIMCO Global Bond 1.298 1.298 1.298 1.298 0.00 0.00% 2021/02/05 Time 16:02
CFS FC W Pen-PIMCO W Global Bond 1.4 1.4 1.4 1.4 0.00 0.00% 2021/02/05 Time 16:02
Ellerston Australian Share Fund 0.973 0.973 0.973 0.973 0.00 0.00% 2021/02/05 Time 13:02
Colonial First State FirstChoice Wholesale Investm 1.171 1.171 1.171 1.171 0.00 0.00% 2021/02/05 Time 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.802 1.802 1.802 1.802 0.00 0.00% 2021/02/03 Time 16:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.677 1.677 1.677 1.677 0.00 0.00% 2021/02/03 Time 16:02
CFS FC W PSup-PIMCO W Global Bond 1.338 1.338 1.338 1.338 0.00 0.00% 2021/02/03 Time 13:02
State Street International Equities Index Trust 1.554 1.554 1.554 1.554 0.00 0.00% 2021/02/03 Time 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.29 1.29 1.29 1.29 0.00 0.00% 2021/01/15 Time 7:01
Perpetual Wholesale Industrial Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2020/10/16 Time 13:01
Russell Balanced Portfolio Super Suite 2.925 2.925 2.925 2.925 0.00 0.00% 2020/10/01 Time 16:01
VicSuper Flexible Income Capital Stable 1.7 1.7 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
VicSuper FutureSaver Growth 1.881 1.881 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 1.794 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 2.364 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 1.065 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 1.491 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 1.229 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 1.104 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 24.817 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 1.672 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 1.398 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 3.262 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 6.174 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 1.728 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 1.816 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 5.378 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 6.394 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell International Bond $A Hedged Fund Class A 1.023 1.023 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 1.763 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 1.179 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 14.528 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05