Online Forum
Australia
Australia

aud/usd

0.7139
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:05
0 (0.46%)
Change / 3 Month
0 (11.74%)
Change / 6 Month
0 (4.68%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
23 October 2020
Time 15:01:38
1 (1.56%)
Change / 3 Month
1 (1.56%)
Change / 6 Month
11 (21.15%)
Annual Fluctuation

ASX Small Ordinaries

6,374
Live Rate
0 (0%)
Change
23 October 2020
Time 09:01:14
226 (3.67%)
Change / 3 Month
1,073 (20.24%)
Change / 6 Month
467 (6.83%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
CFS FC-Fidelity W Australian Equities 1.105 - 1.105 1.105 0.01 0.72% 2020/10/25 Time 7:00
CFS FC W PSup-Fidelity W Aus Equities 1.887 - 1.887 1.887 0.00 0.00% 2020/10/24 Time 7:01
Vanguard Australian Property Securities Index Fund 0.88 - 0.88 0.88 0.00 0.00% 2020/10/24 Time 7:01
CFS FC W Pen-Fidelity W Aus Equities 2.084 - 2.084 2.098 0.00 0.00% 2020/10/23 Time 13:01
Energy Super MySuper 3.594 - 3.594 3.594 0.00 0.00% 2020/10/23 Time 13:01
North Index Balanced 0.893 - 0.893 0.893 0.00 0.00% 2020/10/23 Time 13:01
Energy Super Balanced 3.594 - 3.594 3.594 0.00 0.00% 2020/10/23 Time 13:01
Ipac Select Index Balanced 0.893 - 0.893 0.893 0.00 0.00% 2020/10/23 Time 13:01
CFS FC Pen-PIMCO Global Bond 1.312 - 1.312 1.312 0.00 0.00% 2020/10/23 Time 13:01
Magellan Infrastructure Fund 1.266 - 1.266 1.266 0.00 0.00% 2020/10/23 Time 13:01
CFS FC PSup-PIMCO Global Bond 1.285 - 1.285 1.285 0.00 0.00% 2020/10/23 Time 13:01
Dimensional Global Bond Trust 10.848 - 10.848 10.848 0.00 0.00% 2020/10/23 Time 13:01
Antipodes Global Fund - Class P 1.658 - 1.658 1.658 0.00 0.00% 2020/10/23 Time 13:01
CFS FC ESup-Magellan Global Sel 2.437 - 2.437 2.437 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-PIMCO W Global Bond 1.384 - 1.384 1.384 0.00 0.00% 2020/10/23 Time 13:01
North Index Moderately Defensive 1.011 - 1.011 1.011 0.00 0.00% 2020/10/23 Time 13:01
Russell Global Bond Fund Class B 1.12 - 1.12 1.12 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Inv-FC W Multi-Index Div 1.06 - 1.06 1.06 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-CFS W Index Aus Bond 2.341 - 2.341 2.341 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-FirstChoice W Growth 3.007 - 3.007 3.007 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W PSup-PIMCO W Global Bond 1.324 - 1.324 1.324 0.00 0.00% 2020/10/23 Time 13:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.315 - 1.315 1.315 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W PSup-FirstChoice W Growth 2.664 - 2.664 2.664 0.00 0.00% 2020/10/23 Time 13:01
AMP Capital Enhanced Index International Share 1.644 - 1.644 1.644 0.00 0.00% 2020/10/23 Time 13:01
CFS FC ESup-CFS Index Aus Share Sel 1.733 - 1.733 1.733 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-FirstChoice W Fixed Int 2.456 - 2.456 2.456 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-FirstChoice W Moderate 2.819 - 2.819 2.819 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W PSup-FirstChoice W Fixed Int 2.151 - 2.151 2.151 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W PSup-FirstChoice W Moderate 2.492 - 2.492 2.492 0.00 0.00% 2020/10/23 Time 13:01
Bentham Wholesale Global Income Fund 1.04 - 1.04 1.04 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-FirstChoice W Aus Share 3.893 - 3.893 3.893 0.00 0.00% 2020/10/23 Time 13:01
Dimensional Global Core Equity Trust 16.407 - 16.407 16.407 0.00 0.00% 2020/10/23 Time 13:01
CFS FC ESup-FirstChoice Growth Select 1.651 - 1.651 1.651 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Inv-FC W Multi-Index Balanced 0.958 - 0.958 0.958 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.139 - 3.139 3.139 0.00 0.00% 2020/10/23 Time 13:01
Ipac Select Index Moderately Defensive 1.011 - 1.011 1.011 0.00 0.00% 2020/10/23 Time 13:01
Bentham Professional Global Income Fund 1.005 - 1.005 1.005 0.00 0.00% 2020/10/23 Time 13:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.568 - 1.568 1.568 0.00 0.00% 2020/10/23 Time 13:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.463 - 1.463 1.463 0.00 0.00% 2020/10/23 Time 13:01
CFS FC ESup-UBS Diversified Fix Int Sel 1.295 - 1.295 1.295 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.307 - 2.307 2.307 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.717 - 2.717 2.717 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-UBS W Diversified Fixed Inc 1.811 - 1.811 1.811 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.061 - 2.061 2.061 0.00 0.00% 2020/10/23 Time 13:01
Dimensional Australian Core Equity Trust 12.452 - 12.452 12.452 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W PSup-UBS W Diversified Fixed Inc 1.685 - 1.685 1.685 0.00 0.00% 2020/10/23 Time 13:01
Russell Global Opportunities Fund Class A 0.983 - 0.983 0.983 0.00 0.00% 2020/10/23 Time 13:01
Vanguard High Yield Australian Shares Fund 1.068 - 1.068 1.068 0.00 0.00% 2020/10/23 Time 13:01
BlackRock Indexed International Equity Fund 0.899 - 0.899 0.899 0.00 0.00% 2020/10/23 Time 13:01
State Street International Equities Index Trust 1.473 - 1.473 1.473 0.00 0.00% 2020/10/23 Time 13:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.973 - 0.973 0.973 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.648 - 2.648 2.648 0.00 0.00% 2020/10/23 Time 13:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.335 - 2.335 2.335 0.00 0.00% 2020/10/23 Time 13:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.056 - 1.056 1.056 0.00 0.00% 2020/10/23 Time 13:01
Colonial First State FirstChoice Wholesale Investm 1.167 - 1.167 1.167 0.00 0.00% 2020/10/23 Time 13:01
PIMCO Australian Bond Fund 1132.524 - 1132.524 1132.524 0.00 0.00% 2020/10/23 Time 10:01
Arrowstreet Global Equity Fund 1.096 - 1.096 1.096 0.00 0.00% 2020/10/23 Time 10:01
Ellerston Australian Share Fund 0.891 - 0.891 0.891 0.00 0.00% 2020/10/23 Time 10:01
Walter Scott Global Equity Fund 3.064 - 3.064 3.064 0.00 0.00% 2020/10/23 Time 10:01
T. Rowe Price Global Equity Fund 1.784 - 1.784 1.784 0.00 0.00% 2020/10/23 Time 10:01
Fidelity Australian Equities Fund 32.84 - 32.84 32.84 0.00 0.00% 2020/10/23 Time 10:01
PIMCO Diversified Fixed Interest Fund 980.162 - 980.162 980.162 0.00 0.00% 2020/10/23 Time 10:01
Vanguard International Shares Index Fund 2.436 - 2.436 2.436 0.00 0.00% 2020/10/23 Time 10:01
Investors Mutual WS Australian Share Fund 2.621 - 2.621 2.621 0.00 0.00% 2020/10/23 Time 10:01
PIMCO Australian Bond Fund Wholesale Class 1.019 - 1.019 1.019 0.00 0.00% 2020/10/23 Time 10:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.011 - 1.011 1.011 0.00 0.00% 2020/10/23 Time 10:01
Vanguard International Fixed Interest Index Fund H 1.195 - 1.195 1.195 0.00 0.00% 2020/10/23 Time 10:01
Vanguard Growth Index Fund 1.438 - 1.438 1.438 0.00 0.00% 2020/10/23 Time 7:01
Vanguard High Growth Index Fund 1.666 - 1.666 1.666 0.00 0.00% 2020/10/23 Time 7:01
Vanguard Conservative Index Fund 1.251 - 1.251 1.251 0.00 0.00% 2020/10/23 Time 7:01
MFS Fully Hedged Global Equity Trust 1.019 - 1.019 1.019 0.00 0.00% 2020/10/23 Time 7:01
Vanguard International Shares Index Fund Hedged - 0.887 - 0.887 0.887 0.00 0.00% 2020/10/23 Time 7:01
Vanguard International Property Securities Index F 0.96 - 0.96 0.96 0.00 0.00% 2020/10/23 Time 7:01
MultiMix Balanced Growth Trust 0.938 - 0.938 0.938 0.00 0.00% 2020/10/22 Time 13:02
North Index Growth 0.812 - 0.812 0.812 0.00 0.00% 2020/10/22 Time 13:02
North Index High Growth 0.703 - 0.703 0.703 0.00 0.00% 2020/10/22 Time 13:02
Ipac Select Index Growth 0.812 - 0.812 0.812 0.00 0.00% 2020/10/22 Time 13:02
Ipac Select Index High Growth 0.703 - 0.703 0.703 0.00 0.00% 2020/10/22 Time 13:02
CFS FC W Pen-Magellan W Global 4.372 - 4.372 4.372 0.00 0.00% 2020/10/22 Time 13:02
CFS FC W PSup-Magellan W Global 3.809 - 3.809 3.809 0.00 0.00% 2020/10/22 Time 13:02
CFS FC WS Inv-Magellan W Global 2.405 - 2.405 2.405 0.00 0.00% 2020/10/22 Time 13:02
AMP FS Super-AMP Super Easy Balanced 2.307 - 2.307 2.307 0.00 0.00% 2020/10/22 Time 13:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.342 - 1.342 1.342 0.00 0.00% 2020/10/22 Time 13:02
CFS FC W Pen-FirstChoice W Conservative 2.377 - 2.377 2.377 0.00 0.00% 2020/10/22 Time 13:02
AMP FS Retirement-AMP Super Easy Balanced 2.141 - 2.141 2.141 0.00 0.00% 2020/10/22 Time 13:02
IOOF Balanced Investor Trust 1.472 - 1.472 1.472 0.00 0.00% 2020/10/22 Time 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.079 - 2.079 2.079 0.00 0.00% 2020/10/22 Time 13:02
AMP Capital Future Directions Balanced Fund - Clas 1.055 - 1.055 1.055 0.00 0.00% 2020/10/22 Time 13:02
AMP Capital Future Directions Balanced Fund 1.066 - 1.066 1.066 0.00 0.00% 2020/10/22 Time 13:02
CFS FC ESup-FirstChoice Moderate Select 1.537 - 1.537 1.537 0.00 0.00% 2020/10/22 Time 13:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.935 - 0.935 0.935 0.00 0.00% 2020/10/22 Time 13:02
PIMCO Global Bond Fund Wholesale Class 1.01 - 1.01 1.01 0.00 0.00% 2020/10/22 Time 13:02
Vanguard Balanced Index Fund 1.447 - 1.447 1.447 0.00 0.00% 2020/10/22 Time 10:01
Strategic Australian Equity Fund 16.728 - 16.728 16.728 0.00 0.00% 2020/10/22 Time 10:01
Macquarie Master Enhanced Fixed Interest 1.052 - 1.052 1.052 0.00 0.00% 2020/10/22 Time 10:01
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2020/10/22 Time 10:01
Bennelong ex-20 Australian Equities Fund 2.685 - 2.685 2.685 0.00 0.00% 2020/10/22 Time 7:01
Henderson Australian Fixed Interest Fund - Institu 1.122 - 1.122 1.122 0.00 0.00% 2020/10/22 Time 7:01
CFS FC PSup-Fidelity Aus Equities 1.766 - 1.766 1.774 0.00 0.00% 2020/10/21 Time 13:01
Bentham Wholesale Syndicated Loan Fund 0.939 - 0.939 0.939 0.00 0.00% 2020/10/21 Time 13:01
CFS FC ESup-Fidelity Aus Equity Sel 1.798 - 1.787 1.798 0.00 0.00% 2020/10/20 Time 13:01
Bentham Professional Syndicated Loan Fund 0.879 - 0.879 0.879 0.00 0.00% 2020/10/20 Time 13:01
Commonwealth Life Corporate Super - Managed 9.197 - 9.197 9.197 0.00 0.00% 2020/10/20 Time 13:01
CFS MIF-Geared Share 2.593 - 2.593 2.593 0.00 0.00% 2020/10/16 Time 13:01
CFS FC PSup-CFS Geared Share 7.4 - 7.4 7.4 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W Pen-CFS W Geared Share 9.206 - 9.206 9.206 0.00 0.00% 2020/10/16 Time 13:01
CFS FC W PSup-CFS W Geared Share 7.826 - 7.826 7.826 0.00 0.00% 2020/10/16 Time 13:01
Perpetual Wholesale Industrial Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/10/16 Time 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 - 3.99 3.99 0.00 0.00% 2020/10/16 Time 13:01
Sunsuper Growth 3.454 - 3.454 3.454 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Balanced 3.464 - 3.464 3.464 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Retirement 2.88 - 2.88 2.88 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Conservative 2.761 - 2.761 2.761 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Lifecycle Balanced Pool 1.656 - 1.656 1.656 0.00 0.00% 2020/10/09 Time 7:00
Sunsuper Lifecycle Retirement Pool 1.488 - 1.488 1.488 0.00 0.00% 2020/10/09 Time 7:00
REST Super High Growth 5.906 - 5.906 5.906 0.00 0.00% 2020/10/03 Time 7:00
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.00 0.00% 2020/10/01 Time 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 Time 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 Time 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 Time 14:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 Time 14:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 Time 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 Time 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 Time 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Time 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Time 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Time 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Time 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Time 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Time 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Time 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Time 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Time 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Time 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Time 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Time 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Time 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Time 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Time 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Time 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Time 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Time 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Time 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Time 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Time 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Time 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Time 7:05