Online Forum
Austria
Austria

ATX Prime

1,322
Live Rate
0 (0%)
Change
25 January 2021
Time 23:02:46
374 (39.46%)
Change / 3 Month
288 (27.91%)
Change / 6 Month
92 (6.48%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
ESPA Stock Techno A 124.6 124.6 124.6 124.6 0.52 0.42% 2021/01/26 Time 10:31
ESPA Stock Techno T 128.83 128.83 128.83 128.83 0.54 0.42% 2021/01/26 Time 10:31
ESPA Stock Techno VT 129.76 129.76 129.76 129.76 0.55 0.42% 2021/01/26 Time 10:31
ESPA Reserve Euro Plus A 70.64 70.64 70.64 70.64 0.01 0.01% 2021/01/26 Time 10:31
ESPA Reserve Euro Plus T 107.45 107.45 107.45 107.45 0.01 0.01% 2021/01/26 Time 10:31
ERSTE Responsible Reserve A 95.07 95.07 95.07 95.07 0.01 0.01% 2021/01/26 Time 10:31
ERSTE Responsible Reserve T 117.01 117.01 117.01 117.01 0.01 0.01% 2021/01/26 Time 10:31
ERSTE Bond Emerging Markets Corporate A 116.84 116.84 116.84 116.84 0.01 0.01% 2021/01/26 Time 10:31
ERSTE Bond Emerging Markets Corporate T 189.44 189.44 189.44 189.44 0.02 0.01% 2021/01/26 Time 10:31
Raiffeisen-14-Mix A 76.74 76.74 76.74 76.74 0.16 0.21% 2021/01/26 Time 1:31
Raiffeisen-14-Mix T 132.79 132.79 132.79 132.79 0.29 0.22% 2021/01/26 Time 1:31
Raiffeisen Euro Bonds R 175.78 175.78 175.78 175.78 0.09 0.05% 2021/01/26 Time 1:31
Raiffeisen-Euro-Rent I A 155.78 155.78 155.78 155.78 0.09 0.06% 2021/01/26 Time 1:31
Raiffeisen-Euro-Rent (R) A 88.6 88.6 88.6 88.6 0.05 0.06% 2021/01/26 Time 1:31
Raiffeisen-Euro-Rent (R) T 148.81 148.81 148.81 148.81 0.07 0.05% 2021/01/26 Time 1:31
Raiffeisenfonds-Ertrag A 118.85 118.85 118.85 118.85 0.32 0.27% 2021/01/26 Time 1:31
Raiffeisenfonds-Ertrag T 159.37 159.37 159.37 159.37 0.43 0.27% 2021/01/26 Time 1:31
Dachfonds Südtirol (I) T 222.23 222.23 222.23 222.23 0.19 0.09% 2021/01/26 Time 1:31
Raiffeisen-Euro-Rent (I) VT 181.78 181.78 181.78 181.78 0.10 0.06% 2021/01/26 Time 1:31
Raiffeisenfonds-Ertrag VT 174.67 174.67 174.67 174.67 0.48 0.27% 2021/01/26 Time 1:31
Dachfonds Südtirol (R) VT 208.49 208.49 208.49 208.49 0.20 0.10% 2021/01/26 Time 1:31
Raiffeisenfonds-Wachstum A 126.6 126.6 126.6 126.6 0.39 0.31% 2021/01/26 Time 1:31
Raiffeisenfonds-Wachstum T 160.16 160.16 160.16 160.16 0.50 0.31% 2021/01/26 Time 1:31
Raiffeisenfonds-Wachstum VT 173.75 173.75 173.75 173.75 0.54 0.31% 2021/01/26 Time 1:31
Raiffeisenfonds-Sicherheit A 98.24 98.24 98.24 98.24 0.15 0.15% 2021/01/26 Time 1:31
Raiffeisenfonds-Sicherheit T 145.91 145.91 145.91 145.91 0.21 0.14% 2021/01/26 Time 1:31
Raiffeisen-Euro-Corporates VT 221.34 221.34 221.34 221.34 0.14 0.06% 2021/01/26 Time 1:31
Raiffeisen-Global-Rent (R) VT 108.73 108.73 108.73 108.73 0.23 0.21% 2021/01/26 Time 1:31
Raiffeisenfonds-Sicherheit VT 162.58 162.58 162.58 162.58 0.24 0.15% 2021/01/26 Time 1:31
Spängler IQAM SparTrust M I A 101.71 101.71 101.71 101.71 0.68 0.67% 2021/01/26 Time 1:31
Spängler IQAM SparTrust M I T 125.76 125.76 125.76 125.76 0.84 0.67% 2021/01/26 Time 1:31
Spängler IQAM SparTrust M R A 87.91 87.91 87.91 87.91 0.59 0.67% 2021/01/26 Time 1:31
Spängler IQAM SparTrust M R T 161.66 161.66 161.66 161.66 1.08 0.67% 2021/01/26 Time 1:31
Raiffeisen-Europa-HighYield I T 290.72 290.72 290.72 290.72 0.02 0.01% 2021/01/26 Time 1:31
Raiffeisen-Nachhaltigkeit-Mix A 95.31 95.31 95.31 95.31 0.32 0.34% 2021/01/26 Time 1:31
Raiffeisen-Nachhaltigkeit-Mix T 124.24 124.24 124.24 124.24 0.43 0.35% 2021/01/26 Time 1:31
Raiffeisen 304-Euro Corporates A 124.38 124.38 124.38 124.38 0.09 0.07% 2021/01/26 Time 1:31
Raiffeisen 304-Euro Corporates T 171.84 171.84 171.84 171.84 0.12 0.07% 2021/01/26 Time 1:31
Raiffeisen-Nachhaltigkeit-Mix VT 134.91 134.91 134.91 134.91 0.46 0.34% 2021/01/26 Time 1:31
Raiffeisen 902-Treasury Zero II A 114.59 114.59 114.59 114.59 0.02 0.02% 2021/01/26 Time 1:31
Raiffeisen 902-Treasury Zero II T 159.11 159.11 159.11 159.11 0.04 0.03% 2021/01/26 Time 1:31
Raiffeisen-Eurasien-Aktien (I) VT 315.56 315.56 315.56 315.56 4.75 1.51% 2021/01/26 Time 1:31
Raiffeisen 902-Treasury Zero II VT 180.24 180.24 180.24 180.24 0.04 0.02% 2021/01/26 Time 1:31
UNIQA Eastern European Debt Fund A 344.44 344.44 344.44 344.44 0.47 0.14% 2021/01/26 Time 1:31
Raiffeisen 304-Euro Corporate VWG VT 207.47 207.47 207.47 207.47 0.14 0.07% 2021/01/26 Time 1:31
UNIQA Eastern European Debt Fund VTA 818.35 818.35 818.35 818.35 1.12 0.14% 2021/01/26 Time 1:31
Pioneer Funds Austria - Ethik Fonds A 6.36 6.36 6.36 6.36 0.01 0.16% 2021/01/26 Time 1:31
Pioneer Funds Austria - Ethik Fonds T 11.25 11.25 11.25 11.25 0.02 0.18% 2021/01/26 Time 1:31
Pioneer Funds Austria - Ethik Fonds VI 11.66 11.66 11.66 11.66 0.03 0.26% 2021/01/26 Time 1:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.99 7.99 7.99 7.99 0.01 0.13% 2021/01/26 Time 1:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 188.17 188.17 188.17 188.17 1.26 0.67% 2021/01/26 Time 1:31
Pioneer Funds Austria - Select Europe Stock A 107.62 107.62 107.62 107.62 1.52 1.41% 2021/01/26 Time 1:31
Pioneer Funds Austria - Select Europe Stock T 157.4 157.4 157.4 157.4 2.22 1.41% 2021/01/26 Time 1:31
Pioneer Funds Austria - Select Europe Stock VA 169.61 169.61 169.61 169.61 2.39 1.41% 2021/01/26 Time 1:31
Pioneer Funds Austria - Select Europe Stock VI 169.27 169.27 169.27 169.27 2.39 1.41% 2021/01/26 Time 1:31
Pioneer Funds Austria - Komfort Invest traditionel 14.41 14.41 14.41 14.41 0.04 0.28% 2021/01/26 Time 1:31
Pioneer Funds Austria - Komfort Invest traditionel 15.77 15.77 15.77 15.77 0.04 0.25% 2021/01/26 Time 1:31
Pioneer Funds Austria - Komfort Invest traditionel 8.16 8.16 8.16 8.16 0.02 0.25% 2021/01/26 Time 1:31
Sirius 25 I A 89.19 89.19 89.19 89.19 0.00 0.00% 2021/01/25 Time 22:31
Gutmann Euro Short-Term Anleihefonds A 101.96 101.96 101.96 101.96 0.00 0.00% 2021/01/25 Time 22:31
KEPLER Mix Solide A 112.78 112.78 112.78 112.78 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Mix Solide T 159.34 159.34 159.34 159.34 0.00 0.00% 2021/01/25 Time 19:32
Apollo 2 Global Bond T 13.33 13.33 13.33 13.33 0.00 0.00% 2021/01/25 Time 19:32
Macquarie Bonds Europe T 147.46 147.46 147.46 147.46 0.00 0.00% 2021/01/25 Time 19:32
Apollo 2 Global Bond A2 A 114204.56 114204.56 114204.56 114204.56 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Ethik Rentenfonds A 119.39 119.39 119.39 119.39 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Ethik Rentenfonds T 172.83 172.83 172.83 172.83 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Vorsorge Mixfonds A 97.05 97.05 97.05 97.05 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Vorsorge Mixfonds T 150.61 150.61 150.61 150.61 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Europa Rentenfonds A 103.09 103.09 103.09 103.09 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Europa Rentenfonds T 163.27 163.27 163.27 163.27 0.00 0.00% 2021/01/25 Time 19:32
Portfolio Management SOLIDE A 119.99 119.99 119.99 119.99 0.00 0.00% 2021/01/25 Time 19:32
Portfolio Management SOLIDE T 156.99 156.99 156.99 156.99 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Risk Select Aktienfonds A 202.38 202.38 202.38 202.38 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Risk Select Aktienfonds T 224.18 224.18 224.18 224.18 0.00 0.00% 2021/01/25 Time 19:32
LLB Anleihen Strategie CEEMENA A 115.7 115.7 115.7 115.7 0.00 0.00% 2021/01/25 Time 19:32
LLB Anleihen Strategie CEEMENA T 148.9 148.9 148.9 148.9 0.00 0.00% 2021/01/25 Time 19:32
Spängler IQAM ShortTerm EUR I T 105.4 105.4 105.4 105.4 0.00 0.00% 2021/01/25 Time 19:32
Value Investment Fonds Klassik A 109.17 109.17 109.17 109.17 0.00 0.00% 2021/01/25 Time 19:32
Value Investment Fonds Klassik T 179.91 179.91 179.91 179.91 0.00 0.00% 2021/01/25 Time 19:32
Apollo Styrian Global Equity A2 A 255955.46 255955.46 255955.46 255955.46 0.00 0.00% 2021/01/25 Time 19:32
Spängler IQAM ShortTerm Euro R T 101.32 101.32 101.32 101.32 0.00 0.00% 2021/01/25 Time 19:32
LLB Anleihen Strategie CEEMENA I T 151.33 151.33 151.33 151.33 0.00 0.00% 2021/01/25 Time 19:32
Schoellerbank Global Pension Fonds A 8.68 8.68 8.68 8.68 0.00 0.00% 2021/01/25 Time 19:32
Schoellerbank Global Pension Fonds T 22.8 22.8 22.8 22.8 0.00 0.00% 2021/01/25 Time 19:32
3 Banken Unternehmensanleihen-Fonds A 12.28 12.28 12.28 12.28 0.00 0.00% 2021/01/25 Time 19:32
3 Banken Unternehmensanleihen-Fonds T 16.44 16.44 16.44 16.44 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Emerging Markets Rentenfonds A 115.91 115.91 115.91 115.91 0.00 0.00% 2021/01/25 Time 19:32
KEPLER Emerging Markets Rentenfonds T 233.89 233.89 233.89 233.89 0.00 0.00% 2021/01/25 Time 19:32
Schoellerbank PREMIUM Global Portfolio A 42496.82 42496.82 42496.82 42496.82 0.00 0.00% 2021/01/25 Time 19:32
Schoellerbank PREMIUM Global Portfolio T 48697.57 48697.57 48697.57 48697.57 0.00 0.00% 2021/01/25 Time 19:32
KEPLER High Yield Corporate Rentenfonds A 55.38 55.38 55.38 55.38 0.00 0.00% 2021/01/25 Time 19:32
KEPLER High Yield Corporate Rentenfonds T 152.33 152.33 152.33 152.33 0.00 0.00% 2021/01/25 Time 19:32
GAM Star Fund plc - GAM Star Credit Opportunities 13.726 13.726 13.726 13.726 0.00 0.00% 2021/01/23 Time 7:01
Apollo 2 Global Bond A 7.74 7.74 7.74 7.74 0.00 0.00% 2021/01/22 Time 19:32
ERSTE Responsible ReserveVT 117.29 117.29 117.29 117.29 0.00 0.00% 2021/01/22 Time 19:32
ERSTE FUTURE INVEST EUR R01 A 153.57 153.57 153.57 153.57 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-GreenBonds (R) VTA 107.05 107.05 107.05 107.05 0.00 0.00% 2021/01/22 Time 19:32
Spängler IQAM ShortTerm Euro R A 64.13 64.13 64.13 64.13 0.00 0.00% 2021/01/22 Time 19:32
ERSTE WWF Stock Environment EUR R01 VT 358.38 358.38 358.38 358.38 0.00 0.00% 2021/01/22 Time 19:32
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/22 Time 19:32
Bond Strategy Euro All Term A 14.03 14.03 14.03 14.03 0.00 0.00% 2021/01/21 Time 1:31
Bond Strategy Euro All Term T 14.45 14.45 14.45 14.45 0.00 0.00% 2021/01/21 Time 1:31
R-VIP 35 I T 156.23 156.23 156.23 156.23 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds A 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds T 133.58 133.58 133.58 133.58 0.00 0.00% 2021/01/20 Time 19:31
3 Banken Österreich-Fonds R A 32.08 32.08 32.08 32.08 0.00 0.00% 2021/01/20 Time 19:31
Apollo Euro Corporate Bond Fund T 12.59 12.59 12.59 12.59 0.00 0.00% 2021/01/20 Time 19:31
Amundi Öko Sozial Stock T 217.73 217.73 217.73 217.73 0.00 0.00% 2021/01/19 Time 22:31
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/01/19 Time 19:31
UNIQA European High Grade Bond A 1272.79 1272.79 1272.79 1272.79 0.00 0.00% 2020/12/28 Time 19:31
Kathrein Euro Bond I T 205.84 205.84 205.84 205.84 0.00 0.00% 2020/12/04 Time 19:32
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2020/10/24 Time 7:01
Gutmann Europa Anleihefonds A 76.28 76.28 76.28 76.28 0.00 0.00% 2020/09/01 Time 23:31
KONZEPT : ERTRAG konservativ A 98.52 98.52 98.52 98.52 0.00 0.00% 2020/05/23 Time 7:00
KONZEPT : ERTRAG konservativ T 156.07 156.07 156.07 156.07 0.00 0.00% 2020/05/23 Time 7:00
Amundi Öko Sozial Stock A 148.74 148.74 148.74 148.74 0.00 0.00% 2020/05/05 Time 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 144.93 144.93 144.93 0.00 0.00% 2020/05/05 Time 20:31
ESPA Portfolio Bond Europe T 109.59 109.59 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 105.26 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
ESPA Portfolio Bond Europe A 62.26 62.26 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02