Online Forum
Austria
Austria

ATX Prime

1,364
Live Rate
1 (0.08%)
Change
11 August 2022
Time 14:16:10
1 (0.10%)
Change / 3 Month
488 (26.36%)
Change / 6 Month
309 (18.48%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
KEPLER Mix Solide A 105.21 105.21 105.21 105.21 0.19 0.18% 2022/08/11 Time 20:43
KEPLER Mix Solide T 149.53 149.53 149.53 149.53 0.26 0.17% 2022/08/11 Time 20:43
Raiffeisen-14-Mix A 73.13 73.13 73.13 73.13 0.18 0.25% 2022/08/11 Time 20:43
Raiffeisen-14-Mix T 128.28 128.28 128.28 128.28 0.31 0.24% 2022/08/11 Time 20:43
GlobalPortfolioOne I1 123.01 123.01 123.01 123.01 0.60 0.49% 2022/08/11 Time 20:43
Raiffeisen Euro Bonds R 154.71 154.71 154.71 154.71 0.43 0.28% 2022/08/11 Time 20:43
Raiffeisenfonds-Ertrag A 119.26 119.26 119.26 119.26 0.34 0.29% 2022/08/11 Time 20:43
Raiffeisenfonds-Ertrag T 161.39 161.39 161.39 161.39 0.46 0.29% 2022/08/11 Time 20:43
Dachfonds Südtirol (I) T 213.21 213.21 213.21 213.21 0.38 0.18% 2022/08/11 Time 20:43
Raiffeisenfonds-Ertrag VT 176.98 176.98 176.98 176.98 0.51 0.29% 2022/08/11 Time 20:43
Dachfonds Südtirol (R) VT 198.19 198.19 198.19 198.19 0.35 0.18% 2022/08/11 Time 20:43
KEPLER Ethik Rentenfonds A 106.08 106.08 106.08 106.08 0.11 0.10% 2022/08/11 Time 20:43
KEPLER Ethik Rentenfonds T 155.17 155.17 155.17 155.17 0.17 0.11% 2022/08/11 Time 20:43
KEPLER Vorsorge Mixfonds A 91.24 91.24 91.24 91.24 0.42 0.46% 2022/08/11 Time 20:43
KEPLER Vorsorge Mixfonds T 143.21 143.21 143.21 143.21 0.66 0.46% 2022/08/11 Time 20:43
Raiffeisen-Euro-Rent (R) A 75.81 75.81 75.81 75.81 0.22 0.29% 2022/08/11 Time 20:43
Raiffeisen-Euro-Rent (R) T 130.02 130.02 130.02 130.02 0.37 0.29% 2022/08/11 Time 20:43
Raiffeisenfonds-Wachstum A 134.04 134.04 134.04 134.04 0.47 0.35% 2022/08/11 Time 20:43
Raiffeisenfonds-Wachstum T 171.02 171.02 171.02 171.02 0.61 0.36% 2022/08/11 Time 20:43
KEPLER Europa Rentenfonds A 89.72 89.72 89.72 89.72 0.20 0.22% 2022/08/11 Time 20:43
KEPLER Europa Rentenfonds T 144.15 144.15 144.15 144.15 0.32 0.22% 2022/08/11 Time 20:43
Raiffeisen-Euro-Rent (I) VT 160.63 160.63 160.63 160.63 0.45 0.28% 2022/08/11 Time 20:43
Raiffeisenfonds-Wachstum VT 185.73 185.73 185.73 185.73 0.66 0.36% 2022/08/11 Time 20:43
Raiffeisenfonds-Sicherheit A 93.1 93.1 93.1 93.1 0.15 0.16% 2022/08/11 Time 20:43
Raiffeisenfonds-Sicherheit T 139.63 139.63 139.63 139.63 0.23 0.16% 2022/08/11 Time 20:43
Portfolio Management SOLIDE A 112.36 112.36 112.36 112.36 0.32 0.28% 2022/08/11 Time 20:43
Portfolio Management SOLIDE T 149.92 149.92 149.92 149.92 0.42 0.28% 2022/08/11 Time 20:43
Raiffeisen-Global-Rent (R) VT 105.21 105.21 105.21 105.21 0.51 0.48% 2022/08/11 Time 20:43
Raiffeisen-GreenBonds (R) VTA 97.41 97.41 97.41 97.41 0.11 0.11% 2022/08/11 Time 20:43
Raiffeisenfonds-Sicherheit VT 155.59 155.59 155.59 155.59 0.25 0.16% 2022/08/11 Time 20:43
Raiffeisen-Europa-HighYield I T 265.76 265.76 265.76 265.76 0.06 0.02% 2022/08/11 Time 20:43
Raiffeisen-Nachhaltigkeit-Mix A 97.36 97.36 97.36 97.36 0.56 0.58% 2022/08/11 Time 20:43
Raiffeisen-Nachhaltigkeit-Mix T 128.16 128.16 128.16 128.16 0.74 0.58% 2022/08/11 Time 20:43
Raiffeisen-Technologie-Aktien T 388.23 388.23 388.23 388.23 8.40 2.21% 2022/08/11 Time 20:43
KEPLER Risk Select Aktienfonds A 219.9 219.9 219.9 219.9 0.50 0.23% 2022/08/11 Time 20:43
KEPLER Risk Select Aktienfonds T 248.51 248.51 248.51 248.51 0.56 0.23% 2022/08/11 Time 20:43
Raiffeisen 304-Euro Corporates A 109.2 109.2 109.2 109.2 0.23 0.21% 2022/08/11 Time 20:43
Raiffeisen 304-Euro Corporates T 153.13 153.13 153.13 153.13 0.31 0.20% 2022/08/11 Time 20:43
Raiffeisen-Nachhaltigkeit-Mix VT 139.16 139.16 139.16 139.16 0.80 0.58% 2022/08/11 Time 20:43
Spängler IQAM ShortTerm EUR I T 101.83 101.83 101.83 101.83 0.03 0.03% 2022/08/11 Time 20:43
Value Investment Fonds Klassik A 99.22 99.22 99.22 99.22 0.92 0.94% 2022/08/11 Time 20:43
Value Investment Fonds Klassik T 167.94 167.94 167.94 167.94 1.56 0.94% 2022/08/11 Time 20:43
Apollo Styrian Global Equity A2 A 308558 308558 308558 308558 4819.00 1.59% 2022/08/11 Time 20:43
Raiffeisen 902-Treasury Zero II A 99.05 99.05 99.05 99.05 0.35 0.35% 2022/08/11 Time 20:43
Raiffeisen 902-Treasury Zero II T 139.54 139.54 139.54 139.54 0.50 0.36% 2022/08/11 Time 20:43
Raiffeisen-Eurasien-Aktien (I) VT 294.42 294.42 294.42 294.42 5.26 1.79% 2022/08/11 Time 20:43
Spängler IQAM ShortTerm Euro R A 61.68 61.68 61.68 61.68 0.02 0.03% 2022/08/11 Time 20:43
Spängler IQAM ShortTerm Euro R T 97.77 97.77 97.77 97.77 0.03 0.03% 2022/08/11 Time 20:43
Raiffeisen 902-Treasury Zero II VT 158.95 158.95 158.95 158.95 0.57 0.36% 2022/08/11 Time 20:43
UNIQA Eastern European Debt Fund A 233.23 233.23 233.23 233.23 1.06 0.46% 2022/08/11 Time 20:43
Raiffeisen 304-Euro Corporate VWG VT 185.92 185.92 185.92 185.92 0.38 0.20% 2022/08/11 Time 20:43
Schoellerbank Global Pension Fonds A 8.14 8.14 8.14 8.14 0.02 0.25% 2022/08/11 Time 20:43
Schoellerbank Global Pension Fonds T 22.08 22.08 22.08 22.08 0.05 0.23% 2022/08/11 Time 20:43
UNIQA Eastern European Debt Fund VTA 568.35 568.35 568.35 568.35 2.60 0.46% 2022/08/11 Time 20:43
Schoellerbank PREMIUM Global Portfolio A 39796.37 39796.37 39796.37 39796.37 391.18 0.99% 2022/08/11 Time 20:43
Schoellerbank PREMIUM Global Portfolio T 50185.48 50185.48 50185.48 50185.48 493.30 0.99% 2022/08/11 Time 20:43
C-QUADRAT Stuttgarter GreenStars aktiv VT 17.24 17.24 17.24 17.24 0.07 0.41% 2022/08/11 Time 20:43
KEPLER High Yield Corporate Rentenfonds A 49.6 49.6 49.6 49.6 0.09 0.18% 2022/08/11 Time 20:43
KEPLER High Yield Corporate Rentenfonds T 140.2 140.2 140.2 140.2 0.26 0.19% 2022/08/11 Time 20:43
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 125 125 125 125 2.95 2.42% 2022/08/11 Time 20:43
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 213.19 213.19 213.19 213.19 2.77 1.32% 2022/08/11 Time 20:43
XT BOND EUR T 119.32 119.32 119.32 119.32 0.44 0.37% 2022/08/11 Time 17:42
ESPA Stock Techno A 131.23 131.23 131.23 131.23 3.10 2.42% 2022/08/11 Time 17:42
ESPA Stock Techno T 137.91 137.91 137.91 137.91 3.26 2.42% 2022/08/11 Time 17:42
ESPA Stock Techno VT 142.96 142.96 142.96 142.96 3.38 2.42% 2022/08/11 Time 17:42
ERSTE EQUITY RESEARCH VA 22.64 22.64 22.64 22.64 0.07 0.31% 2022/08/11 Time 17:42
ESPA Reserve Euro Plus A 69.56 69.56 69.56 69.56 0.02 0.03% 2022/08/11 Time 17:42
ESPA Reserve Euro Plus T 105.91 105.91 105.91 105.91 0.02 0.02% 2022/08/11 Time 17:42
ERSTE Stock Global VT HUF 67815 67815 67815 67815 68.74 0.10% 2022/08/11 Time 17:42
ERSTE Responsible Reserve A 92.53 92.53 92.53 92.53 0.03 0.03% 2022/08/11 Time 17:42
ERSTE Responsible Reserve T 114.01 114.01 114.01 114.01 0.03 0.03% 2022/08/11 Time 17:42
ERSTE Responsible ReserveVT 114.46 114.46 114.46 114.46 0.03 0.03% 2022/08/11 Time 17:42
ERSTE GREEN INVEST EUR R01 T 152.03 152.03 152.03 152.03 4.45 3.02% 2022/08/11 Time 17:42
ERSTE FUTURE INVEST EUR R01 A 130.41 130.41 130.41 130.41 1.61 1.23% 2022/08/11 Time 17:42
ERSTE Stock Global EUR R01 VT 172.31 172.31 172.31 172.31 1.37 0.80% 2022/08/11 Time 17:42
ERSTE FUTURE INVEST HUF R01 VT 51692.78 51692.78 51692.78 51692.78 1004.93 1.94% 2022/08/11 Time 17:42
ERSTE FUTURE INVEST EUR R01 VTIA 133.86 133.86 133.86 133.86 1.65 1.23% 2022/08/11 Time 17:42
3 Banken Unternehmensanleihen-Fonds A 10.8 10.8 10.8 10.8 0.02 0.19% 2022/08/11 Time 17:42
3 Banken Unternehmensanleihen-Fonds T 14.72 14.72 14.72 14.72 0.02 0.14% 2022/08/11 Time 17:42
ERSTE WWF Stock Environment EUR R01 A 295.98 295.98 295.98 295.98 9.44 3.29% 2022/08/11 Time 17:42
ERSTE WWF Stock Environment EUR R01 T 312.64 312.64 312.64 312.64 9.97 3.29% 2022/08/11 Time 17:42
ERSTE Responsible Stock America VT HUF 280717.44 280717.44 280717.44 280717.44 2028.66 0.73% 2022/08/11 Time 17:42
ERSTE Responsible Stock America VT USD 740.03 740.03 740.03 740.03 19.90 2.76% 2022/08/11 Time 17:42
ERSTE WWF Stock Environment EUR R01 VT 334.17 334.17 334.17 334.17 10.66 3.30% 2022/08/11 Time 17:42
ERSTE Bond Emerging Markets Corporate A 101.25 101.25 101.25 101.25 0.23 0.23% 2022/08/11 Time 17:42
ERSTE Bond Emerging Markets Corporate T 166.86 166.86 166.86 166.86 0.37 0.22% 2022/08/11 Time 17:42
Sirius 25 I A 80.56 80.56 80.56 80.56 0.00 0.00% 2022/08/10 Time 23:44
Bond Strategy Euro All Term A 10.81 10.81 10.81 10.81 0.00 0.00% 2022/08/10 Time 23:44
Bond Strategy Euro All Term T 13.47 13.47 13.47 13.47 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.74 7.74 7.74 7.74 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Select Europe Stock A 114.92 114.92 114.92 114.92 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Select Europe Stock T 172.69 172.69 172.69 172.69 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Select Europe Stock VA 187.38 187.38 187.38 187.38 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Komfort Invest traditionel 14.91 14.91 14.91 14.91 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Komfort Invest traditionel 13.42 13.42 13.42 13.42 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Komfort Invest traditionel 7.42 7.42 7.42 7.42 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Ethik Fonds A 5.97 5.97 5.97 5.97 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Ethik Fonds T 10.74 10.74 10.74 10.74 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Ethik Fonds VI 11.17 11.17 11.17 11.17 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Funds Austria - Select Europe Stock VI 187.01 187.01 187.01 187.01 0.00 0.00% 2022/08/10 Time 23:44
Gutmann Europa Anleihefonds A 69.29 69.29 69.29 69.29 0.00 0.00% 2022/08/09 Time 23:44
Apollo 2 Global Bond A 6.89 6.89 6.89 6.89 0.00 0.00% 2022/08/05 Time 20:43
Apollo 2 Global Bond T 11.92 11.92 11.88 11.92 0.00 0.00% 2022/08/05 Time 20:43
Apollo 2 Global Bond A2 A 102242 102242 101917 102242 0.00 0.00% 2022/08/05 Time 20:43
Apollo Euro Corporate Bond Fund A 5.85 5.85 5.83 5.85 0.00 0.00% 2022/08/05 Time 20:43
Apollo Euro Corporate Bond Fund T 11.03 11.03 10.98 11.03 0.00 0.00% 2022/08/05 Time 20:43
GAM Star Fund plc - GAM Star Credit Opportunities 12.838 12.838 12.838 12.838 0.00 0.00% 2022/08/05 Time 20:43
Spängler IQAM SparTrust M R T 149.16 149.16 149.16 149.16 0.00 0.00% 2022/07/30 Time 8:14
Spängler IQAM SparTrust M R A 80.31 80.31 80.31 80.31 0.00 0.00% 2022/07/28 Time 20:42
Spängler IQAM SparTrust M I A 92.52 92.52 92.52 92.52 0.00 0.00% 2022/07/21 Time 20:46
Spängler IQAM SparTrust M I T 115.07 115.07 115.07 115.07 0.00 0.00% 2022/07/21 Time 20:46
Gutmann Euro Short-Term Anleihefonds A 97.9 97.9 97.67 97.9 0.00 0.00% 2022/07/13 Time 23:44
Macquarie Bonds Europe T 121.97 121.97 121.97 121.97 0.00 0.00% 2022/06/18 Time 8:13
Raiffeisen-Technologie-Aktien A 310.7 310.7 310.7 315.26 0.00 0.00% 2022/04/01 Time 20:40
Raiffeisen-Technologie-Aktien VT 483.54 483.54 483.54 490.64 0.00 0.00% 2022/04/01 Time 20:40
3 Banken Österreich-Fonds R A 37.81 37.81 37.81 37.81 0.00 0.00% 2022/02/23 Time 19:39
Raiffeisen-Euro-Corporates VT 215.78 215.78 215.78 215.78 0.00 0.00% 2022/01/29 Time 7:08
LLB Anleihen Strategie CEEMENA A 109.25 109.25 109.25 109.25 0.00 0.00% 2022/01/22 Time 7:08
LLB Anleihen Strategie CEEMENA I T 146.66 146.66 146.66 146.66 0.00 0.00% 2022/01/22 Time 7:08
Raiffeisen-Euro-Rent I A 151.81 151.81 151.81 151.81 0.00 0.00% 2021/12/01 Time 1:39
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2021/09/19 Time 21:52
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Time 21:52