Online Forum
Austria
Austria

ATX Prime

1,427
Live Rate
0 (0%)
Change
12 April 2021
Time 23:02:30
83 (6.20%)
Change / 3 Month
476 (50.01%)
Change / 6 Month
464 (48.20%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Pioneer Funds Austria - Ethik Fonds A 6.41 6.41 6.41 6.41 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Ethik Fonds T 11.35 11.35 11.35 11.35 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Ethik Fonds VI 11.77 11.77 11.77 11.77 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.18 8.18 8.18 8.18 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Select Europe Stock A 120.06 120.06 120.06 120.06 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Select Europe Stock T 175.61 175.61 175.61 175.61 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Select Europe Stock VA 189.23 189.23 189.23 189.23 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Select Europe Stock VI 188.85 188.85 188.85 188.85 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Komfort Invest traditionel 14.55 14.55 14.55 14.55 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Komfort Invest traditionel 15.92 15.92 15.92 15.92 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Funds Austria - Komfort Invest traditionel 8.24 8.24 8.24 8.24 0.00 0.00% 2021/04/13 Time 23:32
ESPA Stock Techno A 134.29 134.29 134.29 134.29 0.00 0.00% 2021/04/13 Time 20:31
ESPA Stock Techno T 138.85 138.85 138.85 138.85 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-14-Mix A 78.16 78.16 78.16 78.16 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-14-Mix T 135.25 135.25 135.25 135.25 0.00 0.00% 2021/04/13 Time 20:31
ESPA Stock Techno VT 139.86 139.86 139.86 139.86 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen Euro Bonds R 173.16 173.16 173.16 173.16 0.00 0.00% 2021/04/13 Time 20:31
ESPA Reserve Euro Plus A 70.62 70.62 70.62 70.62 0.00 0.00% 2021/04/13 Time 20:31
ESPA Reserve Euro Plus T 107.42 107.42 107.42 107.42 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Euro-Rent (R) A 85.71 85.71 85.71 85.71 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Euro-Rent (R) T 145.87 145.87 145.87 145.87 0.00 0.00% 2021/04/13 Time 20:31
Apollo 2 Global Bond A2 A 112539.05 112539.05 112539.05 112539.05 0.00 0.00% 2021/04/13 Time 20:31
Dachfonds Südtirol (I) T 223.65 223.65 223.65 223.65 0.00 0.00% 2021/04/13 Time 20:31
Dachfonds Südtirol (R) VT 209.56 209.56 209.56 209.56 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisenfonds-Wachstum A 131.78 131.78 131.78 131.78 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisenfonds-Wachstum T 166.72 166.72 166.72 166.72 0.00 0.00% 2021/04/13 Time 20:31
ERSTE Responsible Reserve A 95.04 95.04 95.04 95.04 0.00 0.00% 2021/04/13 Time 20:31
ERSTE Responsible ReserveVT 117.26 117.26 117.26 117.26 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisenfonds-Wachstum VT 180.86 180.86 180.86 180.86 0.00 0.00% 2021/04/13 Time 20:31
ERSTE FUTURE INVEST EUR R01 A 152.25 152.25 152.25 152.25 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Global-Rent (R) VT 106.79 106.79 106.79 106.79 0.00 0.00% 2021/04/13 Time 20:31
Spängler IQAM SparTrust M I A 100.95 100.95 100.95 100.95 0.00 0.00% 2021/04/13 Time 20:31
Spängler IQAM SparTrust M I T 124.81 124.81 124.81 124.81 0.00 0.00% 2021/04/13 Time 20:31
Spängler IQAM SparTrust M R A 87.23 87.23 87.23 87.23 0.00 0.00% 2021/04/13 Time 20:31
Spängler IQAM SparTrust M R T 160.4 160.4 160.4 160.4 0.00 0.00% 2021/04/13 Time 20:31
LLB Anleihen Strategie CEEMENA A 109.86 109.86 109.86 109.86 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen 902-Treasury Zero II A 112.48 112.48 112.48 112.48 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen 902-Treasury Zero II T 156.17 156.17 156.17 156.17 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen 902-Treasury Zero II VT 176.92 176.92 176.92 176.92 0.00 0.00% 2021/04/13 Time 20:31
Schoellerbank Global Pension Fonds T 23.29 23.29 23.29 23.29 0.00 0.00% 2021/04/13 Time 20:31
Schoellerbank PREMIUM Global Portfolio A 44914.65 44914.65 44914.65 44914.65 0.00 0.00% 2021/04/13 Time 20:31
Schoellerbank PREMIUM Global Portfolio T 51468.19 51468.19 51468.19 51468.19 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Euro-Rent I A 150.42 150.42 150.42 150.42 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisenfonds-Ertrag T 162.95 162.95 162.95 162.95 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Euro-Rent (I) VT 179.16 179.16 179.16 179.16 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisenfonds-Ertrag VT 178.6 178.6 178.6 178.6 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisenfonds-Sicherheit A 98.85 98.85 98.85 98.85 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisenfonds-Sicherheit T 146.81 146.81 146.81 146.81 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisenfonds-Sicherheit VT 163.58 163.58 163.58 163.58 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Europa-HighYield I T 294.17 294.17 294.17 294.17 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Nachhaltigkeit-Mix A 99.24 99.24 99.24 99.24 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Nachhaltigkeit-Mix T 129.37 129.37 129.37 129.37 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen 304-Euro Corporates A 123.56 123.56 123.56 123.56 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen 304-Euro Corporates T 170.71 170.71 170.71 170.71 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Nachhaltigkeit-Mix VT 140.47 140.47 140.47 140.47 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Eurasien-Aktien (I) VT 302.65 302.65 302.65 302.65 0.00 0.00% 2021/04/13 Time 20:31
UNIQA Eastern European Debt Fund A 338.66 338.66 338.66 338.66 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen 304-Euro Corporate VWG VT 206.12 206.12 206.12 206.12 0.00 0.00% 2021/04/13 Time 20:31
UNIQA Eastern European Debt Fund VTA 804.62 804.62 804.62 804.62 0.00 0.00% 2021/04/13 Time 20:31
ERSTE WWF Stock Environment EUR R01 A 296.48 296.48 296.48 296.48 0.00 0.00% 2021/04/13 Time 20:31
ERSTE WWF Stock Environment EUR R01 T 309.02 309.02 309.02 309.02 0.00 0.00% 2021/04/13 Time 20:31
ERSTE WWF Stock Environment EUR R01 VT 321.04 321.04 321.04 321.04 0.00 0.00% 2021/04/13 Time 20:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 204.43 204.43 204.43 204.43 0.00 0.00% 2021/04/13 Time 20:31
KEPLER Mix Solide A 113.41 113.41 113.41 113.41 0.00 0.00% 2021/04/13 Time 17:31
KEPLER Mix Solide T 160.23 160.23 160.23 160.23 0.00 0.00% 2021/04/13 Time 17:31
Macquarie Bonds Europe T 145.3 145.3 145.3 145.3 0.00 0.00% 2021/04/13 Time 17:31
KEPLER Ethik Rentenfonds A 118.23 118.23 118.23 118.23 0.00 0.00% 2021/04/13 Time 17:31
KEPLER Ethik Rentenfonds T 171.15 171.15 171.15 171.15 0.00 0.00% 2021/04/13 Time 17:31
KEPLER Vorsorge Mixfonds A 99.62 99.62 99.62 99.62 0.00 0.00% 2021/04/13 Time 17:31
KEPLER Vorsorge Mixfonds T 154.61 154.61 154.61 154.61 0.00 0.00% 2021/04/13 Time 17:31
KEPLER Europa Rentenfonds A 101.92 101.92 101.92 101.92 0.00 0.00% 2021/04/13 Time 17:31
KEPLER Europa Rentenfonds T 161.42 161.42 161.42 161.42 0.00 0.00% 2021/04/13 Time 17:31
Portfolio Management SOLIDE A 121.73 121.73 121.73 121.73 0.00 0.00% 2021/04/13 Time 17:31
Portfolio Management SOLIDE T 159.28 159.28 159.28 159.28 0.00 0.00% 2021/04/13 Time 17:31
3 Banken Österreich-Fonds R A 34.14 34.14 34.14 34.14 0.00 0.00% 2021/04/13 Time 17:31
KEPLER Risk Select Aktienfonds A 210.35 210.35 210.35 210.35 0.00 0.00% 2021/04/13 Time 17:31
KEPLER Risk Select Aktienfonds T 233 233 233 233 0.00 0.00% 2021/04/13 Time 17:31
LLB Anleihen Strategie CEEMENA T 144.85 144.85 144.85 144.85 0.00 0.00% 2021/04/13 Time 17:31
Value Investment Fonds Klassik A 110.32 110.32 110.32 110.32 0.00 0.00% 2021/04/13 Time 17:31
Value Investment Fonds Klassik T 181.8 181.8 181.8 181.8 0.00 0.00% 2021/04/13 Time 17:31
Apollo Styrian Global Equity A2 A 276287.28 276287.28 276287.28 276287.28 0.00 0.00% 2021/04/13 Time 17:31
LLB Anleihen Strategie CEEMENA I T 147.19 147.19 147.19 147.19 0.00 0.00% 2021/04/13 Time 17:31
KEPLER High Yield Corporate Rentenfonds A 55.87 55.87 55.87 55.87 0.00 0.00% 2021/04/13 Time 17:31
KEPLER High Yield Corporate Rentenfonds T 153.7 153.7 153.7 153.7 0.00 0.00% 2021/04/13 Time 17:31
Sirius 25 I A 89.05 89.05 89.05 89.05 0.00 0.00% 2021/04/12 Time 23:32
Gutmann Euro Short-Term Anleihefonds A 101.69 101.69 101.69 101.69 0.00 0.00% 2021/04/12 Time 23:32
Apollo 2 Global Bond A 7.62 7.62 7.62 7.62 0.00 0.00% 2021/04/12 Time 20:31
Apollo 2 Global Bond T 13.13 13.13 13.13 13.13 0.00 0.00% 2021/04/12 Time 20:31
Raiffeisenfonds-Ertrag A 121.52 121.52 121.52 121.52 0.00 0.00% 2021/04/12 Time 20:31
ERSTE Responsible Reserve T 116.97 116.97 116.97 116.97 0.00 0.00% 2021/04/12 Time 20:31
Spängler IQAM ShortTerm EUR I T 105.49 105.49 105.49 105.49 0.00 0.00% 2021/04/12 Time 20:31
Spängler IQAM ShortTerm Euro R A 64.17 64.17 64.17 64.17 0.00 0.00% 2021/04/12 Time 20:31
Schoellerbank Global Pension Fonds A 8.87 8.87 8.87 8.87 0.00 0.00% 2021/04/12 Time 20:31
ERSTE Bond Emerging Markets Corporate A 116.2 116.2 116.2 116.2 0.00 0.00% 2021/04/12 Time 20:31
ERSTE Bond Emerging Markets Corporate T 188.4 188.4 188.4 188.4 0.00 0.00% 2021/04/12 Time 20:31
3 Banken Unternehmensanleihen-Fonds A 12.23 12.23 12.23 12.23 0.00 0.00% 2021/04/12 Time 17:31
3 Banken Unternehmensanleihen-Fonds T 16.38 16.38 16.38 16.38 0.00 0.00% 2021/04/12 Time 17:31
Raiffeisen-GreenBonds (R) VTA 105.8 105.8 105.8 105.86 0.00 0.00% 2021/04/08 Time 20:31
Spängler IQAM ShortTerm Euro R T 101.38 101.38 101.38 101.38 0.00 0.00% 2021/04/08 Time 20:31
ERSTE GREEN INVEST EUR R01 T 143.3 143.3 143.3 145.51 0.00 0.00% 2021/04/08 Time 17:31
Raiffeisen-Euro-Corporates VT 220.16 220.16 220.1 220.16 0.00 0.00% 2021/04/08 Time 17:31
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 132.06 132.06 132.06 132.53 0.00 0.00% 2021/04/08 Time 17:31
GAM Star Fund plc - GAM Star Credit Opportunities 13.773 13.773 13.742 13.773 0.00 0.00% 2021/04/07 Time 20:32
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/04/02 Time 11:31
KEPLER Emerging Markets Rentenfonds A 113.56 113.56 113.56 113.56 0.00 0.00% 2021/03/01 Time 19:32
KEPLER Emerging Markets Rentenfonds T 231.47 231.47 231.47 231.47 0.00 0.00% 2021/02/23 Time 19:32
Apollo Euro Corporate Bond Fund T 12.59 12.59 12.59 12.59 0.00 0.00% 2021/02/16 Time 19:32
Bond Strategy Euro All Term A 14.03 14.03 14.03 14.03 0.00 0.00% 2021/01/21 Time 1:31
Bond Strategy Euro All Term T 14.45 14.45 14.45 14.45 0.00 0.00% 2021/01/21 Time 1:31
R-VIP 35 I T 156.23 156.23 156.23 156.23 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds A 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds T 133.58 133.58 133.58 133.58 0.00 0.00% 2021/01/20 Time 19:31
Amundi Öko Sozial Stock T 217.73 217.73 217.73 217.73 0.00 0.00% 2021/01/19 Time 22:31
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/01/19 Time 19:31
UNIQA European High Grade Bond A 1272.79 1272.79 1272.79 1272.79 0.00 0.00% 2020/12/28 Time 19:31
Kathrein Euro Bond I T 205.84 205.84 205.84 205.84 0.00 0.00% 2020/12/04 Time 19:32
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2020/10/24 Time 7:01
Gutmann Europa Anleihefonds A 76.28 76.28 76.28 76.28 0.00 0.00% 2020/09/01 Time 23:31
KONZEPT : ERTRAG konservativ A 98.52 98.52 98.52 98.52 0.00 0.00% 2020/05/23 Time 7:00
KONZEPT : ERTRAG konservativ T 156.07 156.07 156.07 156.07 0.00 0.00% 2020/05/23 Time 7:00
Amundi Öko Sozial Stock A 148.74 148.74 148.74 148.74 0.00 0.00% 2020/05/05 Time 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 144.93 144.93 144.93 0.00 0.00% 2020/05/05 Time 20:31
ESPA Portfolio Bond Europe T 109.59 109.59 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 105.26 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
ESPA Portfolio Bond Europe A 62.26 62.26 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02