Online Forum
Austria
Austria

ATX Prime

1,687
Live Rate
0 (0%)
Change
3 December 2021
Time 23:09:40
2 (0.13%)
Change / 3 Month
78 (4.85%)
Change / 6 Month
493 (41.27%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
Spängler IQAM SparTrust M I T 123.48 123.48 123.48 123.48 0.00 0.00% 2021/12/05 Time 7:08
Spängler IQAM SparTrust M I A 99.29 99.29 99.29 99.29 0.00 0.00% 2021/12/04 Time 7:09
Apollo Euro Corporate Bond Fund T 12.54 12.54 12.54 12.54 0.00 0.00% 2021/12/04 Time 7:09
GAM Star Fund plc - GAM Star Credit Opportunities 13.938 13.938 13.938 13.938 0.00 0.00% 2021/12/04 Time 7:09
Sirius 25 I A 89.49 89.49 89.49 89.49 0.00 0.00% 2021/12/04 Time 1:39
Bond Strategy Euro All Term A 11.5 11.5 11.5 11.5 0.00 0.00% 2021/12/04 Time 1:39
Bond Strategy Euro All Term T 14.37 14.37 14.37 14.37 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Ethik Fonds A 6.47 6.47 6.47 6.47 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Ethik Fonds T 11.56 11.56 11.56 11.56 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Ethik Fonds VI 11.99 11.99 11.99 11.99 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.47 8.47 8.47 8.47 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Select Europe Stock A 122.18 122.18 122.18 122.18 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Select Europe Stock T 181.72 181.72 181.72 181.72 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Select Europe Stock VA 195.81 195.81 195.81 195.81 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Select Europe Stock VI 195.42 195.42 195.42 195.42 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Komfort Invest traditionel 16.23 16.23 16.23 16.23 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Komfort Invest traditionel 14.64 14.64 14.64 14.64 0.00 0.00% 2021/12/04 Time 1:39
Pioneer Funds Austria - Komfort Invest traditionel 8.16 8.16 8.16 8.16 0.00 0.00% 2021/12/04 Time 1:39
ERSTE Responsible Reserve A 94.82 94.82 94.82 94.82 0.00 0.00% 2021/12/03 Time 22:39
Spängler IQAM SparTrust M R T 158.58 158.58 158.57 158.58 0.00 0.00% 2021/12/03 Time 22:39
Spängler IQAM ShortTerm EUR I T 104.86 104.86 104.86 104.86 0.00 0.00% 2021/12/03 Time 22:39
Spängler IQAM ShortTerm Euro R A 63.57 63.57 63.57 63.57 0.00 0.00% 2021/12/03 Time 22:39
Spängler IQAM ShortTerm Euro R T 100.75 100.75 100.75 100.75 0.00 0.00% 2021/12/03 Time 22:39
Schoellerbank Global Pension Fonds A 8.85 8.85 8.85 8.85 0.00 0.00% 2021/12/03 Time 22:39
Schoellerbank Global Pension Fonds T 23.99 23.99 23.99 23.99 0.00 0.00% 2021/12/03 Time 22:39
Schoellerbank PREMIUM Global Portfolio A 44224.13 44224.13 44224.13 44224.13 0.00 0.00% 2021/12/03 Time 22:39
Schoellerbank PREMIUM Global Portfolio T 52406.95 52406.95 52406.95 52406.95 0.00 0.00% 2021/12/03 Time 22:39
ESPA Stock Techno A 157.77 157.77 157.77 157.77 0.00 0.00% 2021/12/03 Time 22:39
ESPA Stock Techno T 164.34 164.34 164.34 164.34 0.00 0.00% 2021/12/03 Time 22:39
ESPA Stock Techno VT 167.43 167.43 167.43 167.43 0.00 0.00% 2021/12/03 Time 22:39
ERSTE Responsible Reserve T 116.76 116.76 116.76 116.76 0.00 0.00% 2021/12/03 Time 22:39
ERSTE Responsible ReserveVT 117.05 117.05 117.05 117.05 0.00 0.00% 2021/12/03 Time 22:39
ERSTE GREEN INVEST EUR R01 T 155.95 155.95 155.95 155.95 0.00 0.00% 2021/12/03 Time 22:39
ERSTE FUTURE INVEST EUR R01 A 147.76 147.76 147.76 147.76 0.00 0.00% 2021/12/03 Time 22:39
ERSTE FUTURE INVEST EUR R01 VTIA 151.67 151.67 151.67 151.67 0.00 0.00% 2021/12/03 Time 22:39
ERSTE WWF Stock Environment EUR R01 A 308.6 308.6 308.6 308.6 0.00 0.00% 2021/12/03 Time 22:39
ERSTE WWF Stock Environment EUR R01 T 323.33 323.33 323.33 323.33 0.00 0.00% 2021/12/03 Time 22:39
ERSTE WWF Stock Environment EUR R01 VT 340.31 340.31 340.31 340.31 0.00 0.00% 2021/12/03 Time 22:39
ERSTE Bond Emerging Markets Corporate A 112.36 112.36 112.36 112.36 0.00 0.00% 2021/12/03 Time 22:39
ERSTE Bond Emerging Markets Corporate T 185.17 185.17 185.17 185.17 0.00 0.00% 2021/12/03 Time 22:39
KEPLER Mix Solide A 115.56 115.56 115.56 115.56 0.00 0.00% 2021/12/03 Time 19:39
KEPLER Mix Solide T 163.26 163.26 163.26 163.26 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-14-Mix A 79.37 79.37 79.37 79.37 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-14-Mix T 139.21 139.21 139.21 139.21 0.00 0.00% 2021/12/03 Time 19:39
Apollo 2 Global Bond A 7.53 7.53 7.53 7.53 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen Euro Bonds R 173.44 173.44 173.44 173.44 0.00 0.00% 2021/12/03 Time 19:39
Apollo 2 Global Bond A2 A 111529 111529 111529 111529 0.00 0.00% 2021/12/03 Time 19:39
KEPLER Ethik Rentenfonds A 116.58 116.58 116.58 116.58 0.00 0.00% 2021/12/03 Time 19:39
KEPLER Ethik Rentenfonds T 170.53 170.53 170.53 170.53 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Euro-Rent (R) A 85.85 85.85 85.85 85.85 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Euro-Rent (R) T 146.11 146.11 146.11 146.11 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisenfonds-Wachstum A 140.08 140.08 140.08 140.08 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisenfonds-Wachstum T 178.73 178.73 178.73 178.73 0.00 0.00% 2021/12/03 Time 19:39
KEPLER Europa Rentenfonds A 103.23 103.23 103.23 103.23 0.00 0.00% 2021/12/03 Time 19:39
KEPLER Europa Rentenfonds T 163.48 163.48 163.48 163.48 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Euro-Rent (I) VT 179.76 179.76 179.76 179.76 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisenfonds-Wachstum VT 194.1 194.1 194.1 194.1 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Global-Rent (R) VT 110.77 110.77 110.77 110.77 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-GreenBonds (R) VTA 105.79 105.79 105.79 105.79 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Europa-HighYield I T 293.29 293.29 293.29 293.29 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Technologie-Aktien A 352.89 352.89 352.89 352.89 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Technologie-Aktien T 474.74 474.74 474.74 474.74 0.00 0.00% 2021/12/03 Time 19:39
KEPLER Risk Select Aktienfonds A 223.08 223.08 223.08 223.08 0.00 0.00% 2021/12/03 Time 19:39
KEPLER Risk Select Aktienfonds T 248.97 248.97 248.97 248.97 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Technologie-Aktien VT 549.19 549.19 549.19 549.19 0.00 0.00% 2021/12/03 Time 19:39
Value Investment Fonds Klassik A 109.18 109.18 109.18 109.18 0.00 0.00% 2021/12/03 Time 19:39
Apollo Styrian Global Equity A2 A 309077 309077 309077 309077 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen 902-Treasury Zero II A 112.89 112.89 112.89 112.89 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen 902-Treasury Zero II T 156.73 156.73 156.73 156.73 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Eurasien-Aktien (I) VT 336.67 336.67 336.67 336.67 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen 902-Treasury Zero II VT 177.55 177.55 177.55 177.55 0.00 0.00% 2021/12/03 Time 19:39
UNIQA Eastern European Debt Fund A 324.35 324.35 324.35 324.35 0.00 0.00% 2021/12/03 Time 19:39
UNIQA Eastern European Debt Fund VTA 790.39 790.39 790.39 790.39 0.00 0.00% 2021/12/03 Time 19:39
3 Banken Unternehmensanleihen-Fonds A 12.11 12.11 12.11 12.11 0.00 0.00% 2021/12/03 Time 19:39
3 Banken Unternehmensanleihen-Fonds T 16.34 16.34 16.34 16.34 0.00 0.00% 2021/12/03 Time 19:39
C-QUADRAT Stuttgarter GreenStars aktiv VT 19.14 19.14 19.14 19.14 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 143.36 143.36 143.36 143.36 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisenfonds-Ertrag A 126.07 126.07 126.07 126.07 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisenfonds-Ertrag T 170.61 170.61 170.61 170.61 0.00 0.00% 2021/12/03 Time 19:39
Dachfonds Südtirol (I) T 228.44 228.44 228.44 228.44 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisenfonds-Ertrag VT 187.09 187.09 187.09 187.09 0.00 0.00% 2021/12/03 Time 19:39
Dachfonds Südtirol (R) VT 213.22 213.22 213.22 213.22 0.00 0.00% 2021/12/03 Time 19:39
KEPLER Vorsorge Mixfonds A 102.34 102.34 102.34 102.34 0.00 0.00% 2021/12/03 Time 19:39
KEPLER Vorsorge Mixfonds T 158.82 158.82 158.82 158.82 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisenfonds-Sicherheit A 100.2 100.2 100.2 100.2 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisenfonds-Sicherheit T 150.27 150.27 150.27 150.27 0.00 0.00% 2021/12/03 Time 19:39
Portfolio Management SOLIDE A 123.72 123.72 123.72 123.72 0.00 0.00% 2021/12/03 Time 19:39
Portfolio Management SOLIDE T 163.21 163.21 163.21 163.21 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisenfonds-Sicherheit VT 167.45 167.45 167.45 167.45 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Nachhaltigkeit-Mix A 105.17 105.17 105.17 105.17 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Nachhaltigkeit-Mix T 137.1 137.1 137.1 137.1 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen 304-Euro Corporates A 120.64 120.64 120.64 120.64 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen 304-Euro Corporates T 169.18 169.18 169.18 169.18 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Nachhaltigkeit-Mix VT 148.86 148.86 148.86 148.86 0.00 0.00% 2021/12/03 Time 19:39
Value Investment Fonds Klassik T 184.81 184.81 184.81 184.81 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen 304-Euro Corporate VWG VT 205.41 205.41 205.41 205.41 0.00 0.00% 2021/12/03 Time 19:39
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 229.35 229.35 229.35 229.35 0.00 0.00% 2021/12/03 Time 19:39
Spängler IQAM SparTrust M R A 85.74 85.74 85.74 85.74 0.00 0.00% 2021/12/03 Time 7:08
Apollo Euro Corporate Bond Fund A 6.65 6.65 6.64 6.65 0.00 0.00% 2021/12/02 Time 19:40
ESPA Reserve Euro Plus T 106.98 106.98 106.98 106.98 0.00 0.00% 2021/12/02 Time 1:38
Apollo 2 Global Bond T 13.04 13.04 13.02 13.04 0.00 0.00% 2021/12/01 Time 22:38
Raiffeisen-Euro-Rent I A 151.81 151.81 151.81 151.81 0.00 0.00% 2021/12/01 Time 1:39
ESPA Reserve Euro Plus A 70.33 70.33 70.33 70.33 0.00 0.00% 2021/11/30 Time 22:38
3 Banken Österreich-Fonds R A 39.77 39.77 39.77 40.29 0.00 0.00% 2021/11/19 Time 19:36
Gutmann Euro Short-Term Anleihefonds A 101.18 101.18 101.18 101.18 0.00 0.00% 2021/11/16 Time 22:37
KEPLER High Yield Corporate Rentenfonds A 54.3 54.3 54.3 54.3 0.00 0.00% 2021/11/02 Time 19:35
KEPLER High Yield Corporate Rentenfonds T 153.69 153.69 153.69 153.69 0.00 0.00% 2021/10/19 Time 16:35
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2021/09/19 Time 21:52
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Time 21:52