Online Forum
Austria
Austria

ATX Prime

1,553
Live Rate
0 (0%)
Change
21 July 2021
Time 23:04:57
142 (10.09%)
Change / 3 Month
197 (14.56%)
Change / 6 Month
500 (47.55%)
Annual Fluctuation

Austria

Indicator Value Previous Low High Change Change % Time Chart
KEPLER Mix Solide A 115.54 115.54 115.54 115.54 0.22 0.19% 2021/07/23 Time 17:33
KEPLER Mix Solide T 163.24 163.24 163.24 163.24 0.31 0.19% 2021/07/23 Time 17:33
KEPLER Ethik Rentenfonds A 119.01 119.01 119.01 119.01 0.03 0.03% 2021/07/23 Time 17:33
KEPLER Ethik Rentenfonds T 172.27 172.27 172.27 172.27 0.03 0.02% 2021/07/23 Time 17:33
KEPLER Vorsorge Mixfonds A 102.07 102.07 102.07 102.07 0.10 0.10% 2021/07/23 Time 17:33
KEPLER Vorsorge Mixfonds T 158.41 158.41 158.41 158.41 0.16 0.10% 2021/07/23 Time 17:33
KEPLER Europa Rentenfonds A 103.41 103.41 103.41 103.41 0.14 0.14% 2021/07/23 Time 17:33
KEPLER Europa Rentenfonds T 163.76 163.76 163.76 163.76 0.22 0.13% 2021/07/23 Time 17:33
Portfolio Management SOLIDE A 123.21 123.21 123.21 123.21 0.32 0.26% 2021/07/23 Time 17:33
Portfolio Management SOLIDE T 162.54 162.54 162.54 162.54 0.43 0.27% 2021/07/23 Time 17:33
3 Banken Österreich-Fonds R A 36.14 36.14 36.14 36.14 0.02 0.06% 2021/07/23 Time 17:33
KEPLER Risk Select Aktienfonds A 217.28 217.28 217.28 217.28 0.53 0.24% 2021/07/23 Time 17:33
KEPLER Risk Select Aktienfonds T 242.5 242.5 242.5 242.5 0.59 0.24% 2021/07/23 Time 17:33
3 Banken Unternehmensanleihen-Fonds A 12.37 12.37 12.37 12.37 0.02 0.16% 2021/07/23 Time 17:33
3 Banken Unternehmensanleihen-Fonds T 16.56 16.56 16.56 16.56 0.02 0.12% 2021/07/23 Time 17:33
KEPLER High Yield Corporate Rentenfonds T 155.1 155.1 155.1 155.1 0.18 0.12% 2021/07/23 Time 17:33
Pioneer Funds Austria - Ethik Fonds A 6.44 6.44 6.44 6.44 0.01 0.16% 2021/07/23 Time 8:33
Pioneer Funds Austria - Ethik Fonds T 11.5 11.5 11.5 11.5 0.02 0.17% 2021/07/23 Time 8:33
Pioneer Funds Austria - Ethik Fonds VI 11.93 11.93 11.93 11.93 0.03 0.25% 2021/07/23 Time 8:33
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.35 8.35 8.35 8.35 0.02 0.24% 2021/07/23 Time 8:33
Pioneer Funds Austria - Select Europe Stock T 175.06 175.06 175.06 175.06 3.76 2.19% 2021/07/23 Time 8:33
Pioneer Funds Austria - Select Europe Stock VA 188.64 188.64 188.64 188.64 4.06 2.20% 2021/07/23 Time 8:33
Pioneer Funds Austria - Komfort Invest traditionel 14.82 14.82 14.82 14.82 0.03 0.20% 2021/07/23 Time 8:33
Pioneer Funds Austria - Komfort Invest traditionel 8.39 8.39 8.39 8.39 0.01 0.12% 2021/07/23 Time 8:33
Spängler IQAM SparTrust M R A 87.11 87.11 87.11 87.11 0.04 0.05% 2021/07/23 Time 8:04
Pioneer Funds Austria - Select Europe Stock A 119.69 119.69 119.69 119.69 2.57 2.19% 2021/07/23 Time 2:33
Pioneer Funds Austria - Select Europe Stock VI 188.26 188.26 188.26 188.26 4.05 2.20% 2021/07/23 Time 2:33
Pioneer Funds Austria - Komfort Invest traditionel 16.21 16.21 16.21 16.21 0.03 0.19% 2021/07/23 Time 2:33
Sirius 25 I A 90.16 90.16 90.16 90.16 0.00 0.00% 2021/07/22 Time 23:35
ESPA Stock Techno A 143.7 143.7 143.7 143.7 0.00 0.00% 2021/07/22 Time 23:35
ESPA Stock Techno T 149.68 149.68 149.68 149.68 0.00 0.00% 2021/07/22 Time 23:35
ESPA Stock Techno VT 152.5 152.5 152.5 152.5 0.00 0.00% 2021/07/22 Time 23:35
Apollo 2 Global Bond A 7.7 7.7 7.7 7.7 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen-Euro-Rent I A 151.6 151.6 151.6 151.6 0.00 0.00% 2021/07/22 Time 23:35
Dachfonds Südtirol (I) T 227.27 227.27 227.27 227.27 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen-Euro-Rent (I) VT 180.41 180.41 180.41 180.41 0.00 0.00% 2021/07/22 Time 23:35
Dachfonds Südtirol (R) VT 212.6 212.6 212.6 212.6 0.00 0.00% 2021/07/22 Time 23:35
ERSTE Responsible Reserve A 95.03 95.03 95.03 95.03 0.00 0.00% 2021/07/22 Time 23:35
ERSTE Responsible Reserve T 117.03 117.03 117.03 117.03 0.00 0.00% 2021/07/22 Time 23:35
ERSTE Responsible ReserveVT 117.31 117.31 117.31 117.31 0.00 0.00% 2021/07/22 Time 23:35
ERSTE GREEN INVEST EUR R01 T 150.11 150.11 150.11 150.11 0.00 0.00% 2021/07/22 Time 23:35
ERSTE FUTURE INVEST EUR R01 A 155.24 155.24 155.24 155.24 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen-GreenBonds (R) VTA 106.67 106.67 106.67 106.67 0.00 0.00% 2021/07/22 Time 23:35
Spängler IQAM SparTrust M I A 100.84 100.84 100.84 100.88 0.00 0.00% 2021/07/22 Time 23:35
Spängler IQAM SparTrust M I T 124.67 124.67 124.67 124.67 0.00 0.00% 2021/07/22 Time 23:35
Spängler IQAM SparTrust M R T 160.18 160.18 160.18 160.18 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen-Europa-HighYield I T 294.71 294.71 294.71 294.71 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen 304-Euro Corporates A 124.58 124.58 124.58 124.58 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen 304-Euro Corporates T 172.12 172.12 172.12 172.12 0.00 0.00% 2021/07/22 Time 23:35
Spängler IQAM ShortTerm EUR I T 105.41 105.41 105.41 105.41 0.00 0.00% 2021/07/22 Time 23:35
Apollo Styrian Global Equity A2 A 292529 292529 292529 292529 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen 902-Treasury Zero II A 113.24 113.24 113.24 113.24 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen 902-Treasury Zero II T 157.23 157.23 157.23 157.23 0.00 0.00% 2021/07/22 Time 23:35
Spängler IQAM ShortTerm Euro R T 101.28 101.28 101.28 101.28 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen 902-Treasury Zero II VT 178.12 178.12 178.12 178.12 0.00 0.00% 2021/07/22 Time 23:35
UNIQA Eastern European Debt Fund A 344 344 344 344 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen 304-Euro Corporate VWG VT 207.82 207.82 207.82 207.82 0.00 0.00% 2021/07/22 Time 23:35
UNIQA Eastern European Debt Fund VTA 817.31 817.31 817.31 817.31 0.00 0.00% 2021/07/22 Time 23:35
ERSTE WWF Stock Environment EUR R01 A 309.16 309.16 309.16 309.16 0.00 0.00% 2021/07/22 Time 23:35
ERSTE WWF Stock Environment EUR R01 T 322.23 322.23 322.23 322.23 0.00 0.00% 2021/07/22 Time 23:35
ERSTE WWF Stock Environment EUR R01 VT 334.76 334.76 334.76 334.76 0.00 0.00% 2021/07/22 Time 23:35
Gutmann Euro Short-Term Anleihefonds A 101.61 101.61 101.61 101.61 0.00 0.00% 2021/07/22 Time 23:35
ERSTE Bond Emerging Markets Corporate A 117.45 117.45 117.45 117.45 0.00 0.00% 2021/07/22 Time 23:35
ERSTE Bond Emerging Markets Corporate T 190.43 190.43 190.43 190.43 0.00 0.00% 2021/07/22 Time 23:35
Schoellerbank PREMIUM Global Portfolio T 52587.61 52587.61 52587.61 52587.61 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 142.17 142.17 142.17 142.17 0.00 0.00% 2021/07/22 Time 23:35
Raiffeisen-14-Mix A 79.96 79.96 79.96 79.96 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisen-14-Mix T 138.37 138.37 138.37 138.37 0.00 0.00% 2021/07/22 Time 20:33
Apollo 2 Global Bond T 13.26 13.26 13.26 13.26 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisen Euro Bonds R 174.24 174.24 174.24 174.24 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisen-Euro-Rent (R) A 86.24 86.24 86.24 86.24 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisen-Euro-Rent (R) T 146.79 146.79 146.79 146.79 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisenfonds-Ertrag A 124.48 124.48 124.48 124.48 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisenfonds-Ertrag T 166.93 166.93 166.93 166.93 0.00 0.00% 2021/07/22 Time 20:33
Apollo 2 Global Bond A2 A 113787 113787 113787 113787 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisenfonds-Ertrag VT 182.96 182.96 182.96 182.96 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisenfonds-Wachstum A 136.14 136.14 136.14 136.14 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisenfonds-Wachstum T 172.24 172.24 172.24 172.24 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisenfonds-Wachstum VT 186.84 186.84 186.84 186.84 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisenfonds-Sicherheit A 100.32 100.32 100.32 100.32 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisenfonds-Sicherheit T 149 149 149 149 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisen-Global-Rent (R) VT 108.96 108.96 108.96 108.96 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisenfonds-Sicherheit VT 166.02 166.02 166.02 166.02 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisen-Nachhaltigkeit-Mix A 102.65 102.65 102.65 102.65 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisen-Nachhaltigkeit-Mix T 133.82 133.82 133.82 133.82 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisen-Nachhaltigkeit-Mix VT 145.31 145.31 145.31 145.31 0.00 0.00% 2021/07/22 Time 20:33
Value Investment Fonds Klassik A 112.87 112.87 112.87 112.87 0.00 0.00% 2021/07/22 Time 20:33
Value Investment Fonds Klassik T 186 186 186 186 0.00 0.00% 2021/07/22 Time 20:33
Schoellerbank Global Pension Fonds A 9 9 9 9 0.00 0.00% 2021/07/22 Time 20:33
Schoellerbank Global Pension Fonds T 23.64 23.64 23.64 23.64 0.00 0.00% 2021/07/22 Time 20:33
Schoellerbank PREMIUM Global Portfolio A 44376.58 44376.58 44376.58 44376.58 0.00 0.00% 2021/07/22 Time 20:33
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 217.79 217.79 217.79 217.79 0.00 0.00% 2021/07/22 Time 20:33
KEPLER High Yield Corporate Rentenfonds A 56.31 56.31 56.31 56.31 0.00 0.00% 2021/07/22 Time 17:33
ESPA Reserve Euro Plus T 107.28 107.28 107.28 107.28 0.00 0.00% 2021/07/21 Time 23:34
Bond Strategy Euro All Term A 11.42 11.42 11.42 11.42 0.00 0.00% 2021/07/21 Time 23:34
Bond Strategy Euro All Term T 14.26 14.26 14.26 14.26 0.00 0.00% 2021/07/21 Time 23:34
Raiffeisen-Eurasien-Aktien (I) VT 317.13 317.13 317.13 317.13 0.00 0.00% 2021/07/21 Time 23:34
Spängler IQAM ShortTerm Euro R A 64.1 64.1 64.1 64.1 0.00 0.00% 2021/07/21 Time 23:34
LLB Anleihen Strategie CEEMENA A 113.18 113.18 113.18 113.18 0.00 0.00% 2021/07/20 Time 23:35
LLB Anleihen Strategie CEEMENA T 149.23 149.23 149.23 149.23 0.00 0.00% 2021/07/20 Time 23:35
LLB Anleihen Strategie CEEMENA I T 151.75 151.75 151.75 151.75 0.00 0.00% 2021/07/20 Time 23:35
ESPA Reserve Euro Plus A 70.53 70.53 70.53 70.53 0.00 0.00% 2021/07/19 Time 23:35
GAM Star Fund plc - GAM Star Credit Opportunities 14.011 14.011 14.011 14.011 0.00 0.00% 2021/07/03 Time 8:04
Raiffeisen-Euro-Corporates VT 219.33 219.33 219.33 219.33 0.00 0.00% 2021/06/08 Time 20:40
Macquarie Bonds Europe T 144.06 144.06 144.06 144.06 0.00 0.00% 2021/05/26 Time 20:40
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/04/02 Time 11:31
KEPLER Emerging Markets Rentenfonds A 113.56 113.56 113.56 113.56 0.00 0.00% 2021/03/01 Time 19:32
KEPLER Emerging Markets Rentenfonds T 231.47 231.47 231.47 231.47 0.00 0.00% 2021/02/23 Time 19:32
Apollo Euro Corporate Bond Fund T 12.59 12.59 12.59 12.59 0.00 0.00% 2021/02/16 Time 19:32
R-VIP 35 I T 156.23 156.23 156.23 156.23 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds A 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/20 Time 19:31
s RegionenFonds T 133.58 133.58 133.58 133.58 0.00 0.00% 2021/01/20 Time 19:31
Amundi Öko Sozial Stock T 217.73 217.73 217.73 217.73 0.00 0.00% 2021/01/19 Time 22:31
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/01/19 Time 19:31
UNIQA European High Grade Bond A 1272.79 1272.79 1272.79 1272.79 0.00 0.00% 2020/12/28 Time 19:31
Kathrein Euro Bond I T 205.84 205.84 205.84 205.84 0.00 0.00% 2020/12/04 Time 19:32
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2020/10/24 Time 7:01
Gutmann Europa Anleihefonds A 76.28 76.28 76.28 76.28 0.00 0.00% 2020/09/01 Time 23:31
KONZEPT : ERTRAG konservativ A 98.52 98.52 98.52 98.52 0.00 0.00% 2020/05/23 Time 7:00
KONZEPT : ERTRAG konservativ T 156.07 156.07 156.07 156.07 0.00 0.00% 2020/05/23 Time 7:00
Amundi Öko Sozial Stock A 148.74 148.74 148.74 148.74 0.00 0.00% 2020/05/05 Time 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 144.93 144.93 144.93 0.00 0.00% 2020/05/05 Time 20:31
ESPA Portfolio Bond Europe T 109.59 109.59 109.59 109.59 0.00 0.00% 2020/03/24 Time 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 105.26 105.26 105.26 0.00 0.00% 2020/03/17 Time 22:01
ESPA Portfolio Bond Europe A 62.26 62.26 62.26 62.26 0.00 0.00% 2019/12/28 Time 6:02