Bahrain
Bahrain
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
NBK Gulf Equity
|
1.785 |
1.785 |
1.785 |
1.785 |
0.00
|
0.00%
|
2021/03/04
Time 1:31
|
|
NBK Qatar Equity
|
1.802 |
1.802 |
1.802 |
1.802 |
0.00
|
0.00%
|
2021/03/04
Time 1:31
|
|
SICO Gulf Equity
|
121.54 |
121.54 |
121.54 |
121.54 |
0.00
|
0.00%
|
2021/03/03
Time 19:32
|
|
SICO Khaleej Equity
|
430.63 |
430.63 |
430.63 |
430.63 |
0.00
|
0.00%
|
2021/03/03
Time 19:32
|
|
SICO Kingdom Equity
|
25.105 |
25.105 |
25.105 |
25.105 |
0.00
|
0.00%
|
2021/03/03
Time 19:32
|
|
Al Mal MENA Equity
|
8.68 |
8.68 |
8.68 |
8.68 |
0.00
|
0.00%
|
2020/12/07
Time 1:31
|
|
BLOM Bond
|
3684.906 |
3684.906 |
3684.906 |
3684.906 |
0.00
|
0.00%
|
2020/02/14
Time 6:01
|
|
Markaz Arabian
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Tharawat Sukuk
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Almadar US Index
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Naeem MENA Growth
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
NIC Al MADA Investment
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
KFIC Al Bashaer GCC Equity
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
AB Invest IIAB Islamic MENA
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Makaseb Income
|
16.31 |
16.31 |
16.31 |
16.31 |
0.00
|
0.00%
|
2020/01/28
Time 22:04
|
|
Makaseb Arab Tigers
|
12.185 |
12.185 |
12.185 |
12.185 |
0.00
|
0.00%
|
2020/01/28
Time 22:04
|
|
Global GCC Large Cap GIH
|
177.928 |
177.928 |
170.738 |
177.928 |
0.00
|
0.00%
|
2020/01/20
Time 17:34
|
|
Global EPADI GIH
|
91.797 |
91.797 |
91.797 |
91.797 |
0.00
|
0.00%
|
2019/12/27
Time 6:03
|
|
Global GCC Islamic GIH
|
113.858 |
113.858 |
113.858 |
113.858 |
0.00
|
0.00%
|
2019/12/27
Time 6:03
|
|
SICO Fixed Income
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2018/03/28
Time 0:00
|
|
AB Invest Arab Bank MENA
|
8.27 |
8.27 |
8.27 |
8.27 |
0.00
|
0.00%
|
2018/02/20
Time 2:30
|
|