Online Forum
Belgium
Belgium

BEL 20 Net Return

9,324
Live Rate
0 (0%)
Change
20 October 2020
Time 19:32:11
822 (8.11%)
Change / 3 Month
1,120 (13.65%)
Change / 6 Month
1,296 (12.21%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
AG Life Stability 84.1 - 84.1 84.1 0.23 0.27% 2020/10/21 Time 1:30
Belfius Plan Equities 419.83 - 419.83 419.83 1.68 0.40% 2020/10/21 Time 1:30
Belfius Portfolio Multi-Manager 50 P 1080.66 - 1080.66 1080.66 4.29 0.40% 2020/10/21 Time 1:30
Belfius Portfolio Global Allocation 50 P 1113.99 - 1113.99 1113.99 2.96 0.27% 2020/10/21 Time 1:30
Pricos Cap 441.91 - 441.91 441.91 0.00 0.00% 2020/10/20 Time 22:31
C+F Vega Equity Acc 192.74 - 192.74 192.74 0.00 0.00% 2020/10/20 Time 22:31
C+F Vega Equity Inc 166.73 - 166.73 166.73 0.00 0.00% 2020/10/20 Time 22:31
C+F Euro Equities Acc 563.18 - 563.18 563.18 0.00 0.00% 2020/10/20 Time 22:31
C+F Euro Equities Inc 162.68 - 162.68 162.68 0.00 0.00% 2020/10/20 Time 22:31
Sivek - Global Low Cap 359.3 - 359.3 359.3 0.00 0.00% 2020/10/20 Time 22:31
Sivek - Global Low Dis 159.49 - 159.49 159.49 0.00 0.00% 2020/10/20 Time 22:31
C+F Euro Equities D Acc 497.26 - 497.26 497.26 0.00 0.00% 2020/10/20 Time 22:31
C+F Euro Equities D Inc 152.56 - 152.56 152.56 0.00 0.00% 2020/10/20 Time 22:31
KBC Eco Fund - Water Dis 1170.51 - 1170.51 1170.51 0.00 0.00% 2020/10/20 Time 22:31
Transparant Balanced Acc 2096.47 - 2096.47 2096.47 0.00 0.00% 2020/10/20 Time 22:31
Sivek - Global Medium Cap 395.98 - 395.98 395.98 0.00 0.00% 2020/10/20 Time 22:31
Sivek - Global Medium Dis 225.37 - 225.37 225.37 0.00 0.00% 2020/10/20 Time 22:31
Belfius Equities China C Cap 17.58 - 17.58 17.58 0.00 0.00% 2020/10/20 Time 22:31
AXA B Fund FoF Growth Selection 125.83 - 125.83 125.83 0.00 0.00% 2020/10/20 Time 22:31
C+F Balanced Dynamic Classic Acc 7407.36 - 7407.36 7407.36 0.00 0.00% 2020/10/20 Time 22:31
C+F Balanced Dynamic Classic Inc 7134.6 - 7134.6 7134.6 0.00 0.00% 2020/10/20 Time 22:31
AXA B Fund FoF Patrimonial Selection 75.89 - 75.89 75.89 0.00 0.00% 2020/10/20 Time 22:31
KBC Equity Fund - New Asia Classic Dis 577.44 - 577.44 577.44 0.00 0.00% 2020/10/20 Time 22:31
Managed Portfolio - Core Satellite Dynamic Dis 1072.51 - 1072.51 1072.51 0.00 0.00% 2020/10/20 Time 22:31
Belfius Equities Robotics & Innovative Technology 382.33 - 382.33 382.33 0.00 0.00% 2020/10/20 Time 22:31
Belfius Equities Robotics & Innovative Technology 429.99 - 429.99 429.99 0.00 0.00% 2020/10/20 Time 22:31
Belfius Equities Robotics & Innovative Technology 434.34 - 434.34 434.34 0.00 0.00% 2020/10/20 Time 22:31
Belfius Equities Robotics & Innovative Technology 303.08 - 303.08 303.08 0.00 0.00% 2020/10/20 Time 22:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1714.45 - 1714.45 1714.45 0.00 0.00% 2020/10/20 Time 22:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1175.71 - 1175.71 1175.71 0.00 0.00% 2020/10/20 Time 22:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1043.3 - 1043.3 1043.3 0.00 0.00% 2020/10/20 Time 22:31
Belfius Equities Belgium C Cap 729.67 - 729.67 729.67 0.00 0.00% 2020/10/20 Time 19:32
BNPP B Control Quam Dynamic Bonds Acc 105.12 - 105.12 105.12 0.00 0.00% 2020/10/20 Time 19:32
BNPP B Control Quam Dynamic Bonds Inc 97.64 - 97.64 97.64 0.00 0.00% 2020/10/20 Time 19:32
Belfius Equities Leading Brands C Cap 155.54 - 155.54 155.54 0.00 0.00% 2020/10/20 Time 19:32
Belfius Equities Bope Small & Mid Caps C Cap 965.08 - 965.08 965.08 0.00 0.00% 2020/10/20 Time 19:32
Belfius Equities Bope Small & Mid Caps C Dis 641.41 - 641.41 641.41 0.00 0.00% 2020/10/20 Time 19:32
BNP Paribas B Strategy - Europe Neutral Classic Ac 104.59 - 104.59 104.59 0.00 0.00% 2020/10/20 Time 19:32
Star Fund - capitalisation 192.35 - 192.35 192.35 0.00 0.00% 2020/10/20 Time 19:32
BNP Paribas B Pension Growth 173.19 - 173.19 173.19 0.00 0.00% 2020/10/20 Time 19:32
Belfius Pension Fund Low Equities 119.34 - 119.34 119.34 0.00 0.00% 2020/10/20 Time 19:32
BNP Paribas B Pension Stability O 1326.01 - 1326.01 1326.01 0.00 0.00% 2020/10/20 Time 19:32
Belfius Pension Fund Balanced Plus 106.15 - 106.15 106.15 0.00 0.00% 2020/10/20 Time 19:32
Belfius Pension Fund High Equities 142.74 - 142.74 142.74 0.00 0.00% 2020/10/20 Time 19:32
ING B Collect Portfolio - ING Core Fund Balanced - 1241.45 - 1241.45 1241.45 0.00 0.00% 2020/10/20 Time 19:32
BNP Paribas B Pension Balanced Classic EUR Acc 201.97 - 201.97 201.97 0.00 0.00% 2020/10/20 Time 19:32
BNP Paribas B Pension Balanced Fintro EUR Acc 201.97 - 201.97 201.97 0.00 0.00% 2020/10/20 Time 19:32
ING B Collect Portfolio - ING Core Fund Balanced - 356.67 - 356.67 356.67 0.00 0.00% 2020/10/20 Time 19:32
Metropolitan Rentastro Growth Classic 267.68 - 267.68 267.68 0.00 0.00% 2020/10/20 Time 19:32
Belfius Equities Leading Brands C Dis 108.56 - 108.56 108.56 0.00 0.00% 2020/10/20 Time 19:32
Belfius Equities Leading Brands L Cap 154.13 - 154.13 154.13 0.00 0.00% 2020/10/20 Time 19:32
BNP Paribas B Pension Stability Fintro 159.3 - 159.3 159.3 0.00 0.00% 2020/10/20 Time 19:32
BNP Paribas B Pension Stability Classic 159.3 - 159.3 159.3 0.00 0.00% 2020/10/20 Time 19:32
Belfius Equities Global Health Care C Cap 4638.65 - 4638.65 4638.65 0.00 0.00% 2020/10/20 Time 19:32
Belfius Equities Global Health Care C Dis 3330.31 - 3330.31 3330.31 0.00 0.00% 2020/10/20 Time 19:32
Belfius Equities Global Health Care L Cap 4590.44 - 4590.44 4590.44 0.00 0.00% 2020/10/20 Time 19:32
BNPPF Private Balanced SRI Classic Select 1 Distri 107.15 - 107.15 107.15 0.00 0.00% 2020/10/20 Time 19:32
BNPPF Private Balanced SRI Classic Solidarity Dist 119.91 - 119.91 119.91 0.00 0.00% 2020/10/20 Time 19:32
ING B Collect Portfolio - Personal Portfolio White 1161.54 - 1161.54 1161.54 0.00 0.00% 2020/10/20 Time 19:32
ING B Collect Portfolio - Personal Portfolio White 379.14 - 379.14 379.14 0.00 0.00% 2020/10/20 Time 19:32
ING B Collect Portfolio - Personal Portfolio Yello 401.58 - 401.58 401.58 0.00 0.00% 2020/10/20 Time 19:32
ING B Collect Portfolio - Personal Portfolio Yello 1198.17 - 1198.17 1198.17 0.00 0.00% 2020/10/20 Time 19:32
DPAM CAPITAL B Equities US Index B EUR Capitalisat 159.72 - 159.72 159.72 0.00 0.00% 2020/10/20 Time 16:31
Argenta Pensioenspaarfonds Defensive 74.56 - 74.56 74.56 0.00 0.00% 2020/10/20 Time 16:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 200.25 - 200.25 200.25 0.00 0.00% 2020/10/20 Time 16:31
DPAM INVEST B Real Estate Europe Dividend A Distri 152.04 - 152.04 152.04 0.00 0.00% 2020/10/20 Time 16:31
DPAM INVEST B Real Estate Europe Dividend B Capita 196.17 - 196.17 196.17 0.00 0.00% 2020/10/20 Time 16:31
DPAM INVEST B Real Estate Europe Dividend F Capita 212.63 - 212.63 212.63 0.00 0.00% 2020/10/20 Time 16:31
Argenta Pensioenspaarfonds 135.16 - 135.16 135.16 0.00 0.00% 2020/10/20 Time 16:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 977.86 - 977.86 977.86 0.00 0.00% 2020/10/20 Time 16:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 189.21 - 189.21 189.21 0.00 0.00% 2020/10/20 Time 16:31
DPAM INVEST B - Equities Europe Sustainable B Cap 324.01 - 324.01 324.01 0.00 0.00% 2020/10/20 Time 16:31
DPAM INVEST B Balanced Defensive Growth B Capitali 72.76 - 72.76 72.76 0.00 0.00% 2020/10/20 Time 16:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.96 - 63.96 63.96 0.00 0.00% 2020/10/20 Time 16:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 78.8 - 78.8 78.8 0.00 0.00% 2020/10/20 Time 16:31
Real Estate EMU B 70.5 - 70.5 70.5 0.00 0.00% 2020/10/20 Time 13:31
Real Estate EMU F 72.37 - 72.37 72.37 0.00 0.00% 2020/10/20 Time 13:31
DPAM HORIZON B Active Strategy A 171.01 - 171.01 171.01 0.00 0.00% 2020/10/20 Time 13:31
DPAM HORIZON B Active Strategy B 189.28 - 189.28 189.28 0.00 0.00% 2020/10/20 Time 13:31
DPAM HORIZON B Balanced Strategy A 155.63 - 155.63 155.63 0.00 0.00% 2020/10/20 Time 13:31
DPAM HORIZON B Balanced Strategy B 171 - 171 171 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Equities Euroland F Capitalisation 235.97 - 235.97 235.97 0.00 0.00% 2020/10/20 Time 13:31
DPAM HORIZON B Defensive Strategy A 132.29 - 132.29 132.29 0.00 0.00% 2020/10/20 Time 13:31
DPAM HORIZON B Defensive Strategy B 143.55 - 143.55 143.55 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Bonds Eur A Distribution 54.45 - 54.45 54.45 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Bonds Eur E Distribution 57.23 - 57.23 57.23 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Bonds Eur B Capitalisation 90.87 - 90.87 90.87 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Bonds Eur F Capitalisation 93.49 - 93.49 93.49 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Real Estate Europe A Distribution 303.93 - 303.93 303.93 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Real Estate Europe E Distribution 332.53 - 332.53 332.53 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Real Estate Europe B Capitalisation 439.88 - 439.88 439.88 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Real Estate Europe F Capitalisation 482.21 - 482.21 482.21 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 184.41 - 184.41 184.41 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 217.94 - 217.94 217.94 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 230.48 - 230.48 230.48 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Equities Europe Small Caps A Distrib 172.17 - 172.17 172.17 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Equities Europe Small Caps B Capital 226.09 - 226.09 226.09 0.00 0.00% 2020/10/20 Time 13:31
DPAM INVEST B Equities Europe Small Caps F Capital 247.69 - 247.69 247.69 0.00 0.00% 2020/10/20 Time 13:31
Sivek - Global High Cap 422.73 - 422.73 422.73 0.00 0.00% 2020/10/16 Time 22:30
DPAM DBI-RDT B Euro Diversified S EUR Distribution 56.47 - 56.47 56.47 0.00 0.00% 2020/10/16 Time 16:30
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 Time 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 Time 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00