Online Forum
Belgium
Belgium

BEL 20 Net Return

11,296
Live Rate
0 (0%)
Change
13 April 2021
Time 20:31:48
535 (4.97%)
Change / 3 Month
1,815 (19.14%)
Change / 6 Month
2,671 (30.96%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
AG Life Stability 86.66 86.66 86.66 86.66 0.12 0.14% 2021/04/14 Time 2:31
Belfius Equities Climate C Cap 231.95 231.95 231.95 231.95 1.56 0.68% 2021/04/14 Time 2:31
Belfius Fullinvest - High C Acc 1015.05 1015.05 1015.05 1015.05 0.81 0.08% 2021/04/14 Time 2:31
Belfius Portfolio Global Allocation 50 P 1222.02 1222.02 1222.02 1222.02 0.21 0.02% 2021/04/14 Time 2:31
C+F Euro Equities Acc 647.02 647.02 647.02 647.02 0.00 0.00% 2021/04/13 Time 23:32
C+F Euro Equities Inc 182.54 182.54 182.54 182.54 0.00 0.00% 2021/04/13 Time 23:32
C+F Euro Equities D Acc 568.47 568.47 568.47 568.47 0.00 0.00% 2021/04/13 Time 23:32
C+F Euro Equities D Inc 172.02 172.02 172.02 172.02 0.00 0.00% 2021/04/13 Time 23:32
Transparant Balanced Acc 2291.82 2291.82 2291.82 2291.82 0.00 0.00% 2021/04/13 Time 23:32
Belfius Equities China C Dis 13.38 13.38 13.38 13.38 0.00 0.00% 2021/04/13 Time 23:32
C+F Balanced Dynamic Classic Acc 8316.26 8316.26 8316.26 8316.26 0.00 0.00% 2021/04/13 Time 23:32
C+F Balanced Dynamic Classic Inc 7983.83 7983.83 7983.83 7983.83 0.00 0.00% 2021/04/13 Time 23:32
Van Lanschot Bevek Balanced Portfolio A Acc 1169.89 1169.89 1168.14 1169.89 0.00 0.00% 2021/04/13 Time 23:32
Van Lanschot Bevek Balanced Portfolio B Acc 1220.14 1220.14 1218.31 1220.14 0.00 0.00% 2021/04/13 Time 23:32
Van Lanschot Bevek Balanced Portfolio C Acc 1320.32 1320.32 1318.31 1320.32 0.00 0.00% 2021/04/13 Time 23:32
BNP Paribas B Strategy - Europe Neutral Classic Ac 112.81 112.81 112.81 112.81 0.00 0.00% 2021/04/13 Time 23:32
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1796.82 1796.82 1796.82 1796.82 0.00 0.00% 2021/04/13 Time 23:32
Van Lanschot Bevek Defensive Portfolio B-Distribut 1232.2 1232.2 1232.2 1232.2 0.00 0.00% 2021/04/13 Time 23:32
Van Lanschot Bevek Equities DBI-RDT B Distribution 1213.56 1213.56 1213.56 1213.56 0.00 0.00% 2021/04/13 Time 23:32
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1281.25 1281.25 1279.33 1281.25 0.00 0.00% 2021/04/13 Time 23:32
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1290.63 1290.63 1288.69 1290.63 0.00 0.00% 2021/04/13 Time 23:32
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1314.32 1314.32 1312.32 1314.32 0.00 0.00% 2021/04/13 Time 23:32
Star Fund - capitalisation 216.24 216.24 216.24 216.24 0.00 0.00% 2021/04/13 Time 20:31
BNP Paribas B Pension Growth 191.66 191.66 191.66 191.66 0.00 0.00% 2021/04/13 Time 20:31
AXA B Fund FoF Growth Selection 138.9 138.9 138.9 138.9 0.00 0.00% 2021/04/13 Time 20:31
Belfius Pension Fund Low Equities 125.76 125.76 125.76 125.76 0.00 0.00% 2021/04/13 Time 20:31
BNP Paribas B Pension Stability O 1393.37 1393.37 1393.37 1393.37 0.00 0.00% 2021/04/13 Time 20:31
Belfius Pension Fund Balanced Plus 114.96 114.96 114.96 114.96 0.00 0.00% 2021/04/13 Time 20:31
Belfius Pension Fund High Equities 158.61 158.61 158.61 158.61 0.00 0.00% 2021/04/13 Time 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 217.61 217.61 217.61 217.61 0.00 0.00% 2021/04/13 Time 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 217.61 217.61 217.61 217.61 0.00 0.00% 2021/04/13 Time 20:31
Metropolitan Rentastro Growth Classic 296.8 296.8 296.8 296.8 0.00 0.00% 2021/04/13 Time 20:31
AXA B Fund FoF Patrimonial Selection 79.1 79.1 79.1 79.1 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Leading Brands C Cap 171.4 171.4 171.4 171.4 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Leading Brands C Dis 119.63 119.63 119.63 119.63 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Leading Brands L Cap 169.77 169.77 169.77 169.77 0.00 0.00% 2021/04/13 Time 20:31
BNP Paribas B Pension Stability Fintro 166.52 166.52 166.52 166.52 0.00 0.00% 2021/04/13 Time 20:31
BNP Paribas B Pension Stability Classic 166.52 166.52 166.52 166.52 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Global Health Care C Cap 4963.72 4963.72 4963.72 4963.72 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Global Health Care C Dis 3563.7 3563.7 3563.7 3563.7 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Global Health Care L Cap 4910.11 4910.11 4910.11 4910.11 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Bope Small & Mid Caps C Dis 798.8 798.8 798.8 798.8 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Robotics & Innovative Technology 470.48 470.48 470.48 470.48 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Robotics & Innovative Technology 528.88 528.88 528.88 528.88 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Robotics & Innovative Technology 534.48 534.48 534.48 534.48 0.00 0.00% 2021/04/13 Time 20:31
Belfius Equities Robotics & Innovative Technology 369.06 369.06 369.06 369.06 0.00 0.00% 2021/04/13 Time 20:31
BNP Paribas B Strategy - Global Sustainable Neutra 81.26 81.26 81.26 81.26 0.00 0.00% 2021/04/13 Time 20:31
BNPPF Private Balanced SRI Classic Select 1 Distri 115.74 115.74 115.74 115.74 0.00 0.00% 2021/04/13 Time 20:31
BNPPF Private Balanced SRI Classic Solidarity Dist 129.4 129.4 129.4 129.4 0.00 0.00% 2021/04/13 Time 20:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 191.32 191.32 191.32 191.32 0.00 0.00% 2021/04/13 Time 17:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1172.97 1172.97 1172.97 1172.97 0.00 0.00% 2021/04/13 Time 17:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 229.05 229.05 229.05 229.05 0.00 0.00% 2021/04/13 Time 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 1309.27 1309.27 1309.27 1309.27 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Equities Euroland F Capitalisation 272.02 272.02 272.02 272.02 0.00 0.00% 2021/04/13 Time 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 379.14 379.14 379.14 379.14 0.00 0.00% 2021/04/13 Time 17:31
Argenta Pensioenspaarfonds Defensive 78.55 78.55 78.55 78.55 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Bonds Eur A Distribution 54.11 54.11 54.11 54.11 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Bonds Eur E Distribution 56.94 56.94 56.94 56.94 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Bonds Eur B Capitalisation 90.3 90.3 90.3 90.3 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Bonds Eur F Capitalisation 93.01 93.01 93.01 93.01 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B - Equities World Sustainable B Cap 299.58 299.58 299.58 299.58 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B - Equities Europe Sustainable B Cap 367.17 367.17 367.17 367.17 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 221.24 221.24 221.24 221.24 0.00 0.00% 2021/04/13 Time 17:31
DPAM Capital B - Equities US Dividend B Capitalisa 395.06 395.06 395.06 395.06 0.00 0.00% 2021/04/13 Time 17:31
DPAM Capital B - Equities US Dividend B USD Capita 472.33 472.33 472.33 472.33 0.00 0.00% 2021/04/13 Time 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 406.56 406.56 406.56 406.56 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 105.87 105.87 105.87 105.87 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Balanced Defensive Growth B Capitali 76.72 76.72 76.72 76.72 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 71.37 71.37 71.37 71.37 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 88.67 88.67 88.67 88.67 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Real Estate Europe Dividend A Distri 167.19 167.19 167.19 167.19 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Real Estate Europe Dividend B Capita 215.74 215.74 215.74 215.74 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B Real Estate Europe Dividend F Capita 234.75 234.75 234.75 234.75 0.00 0.00% 2021/04/13 Time 17:31
ING B Collect Portfolio - Personal Portfolio White 1197.05 1197.05 1197.05 1197.05 0.00 0.00% 2021/04/13 Time 17:31
ING B Collect Portfolio - Personal Portfolio White 394.08 394.08 394.08 394.08 0.00 0.00% 2021/04/13 Time 17:31
ING B Collect Portfolio - Personal Portfolio Yello 436.46 436.46 436.46 436.46 0.00 0.00% 2021/04/13 Time 17:31
ING B Collect Portfolio - Personal Portfolio Yello 1286.21 1286.21 1286.21 1286.21 0.00 0.00% 2021/04/13 Time 17:31
Argenta Pensioenspaarfonds 152.06 152.06 152.06 152.06 0.00 0.00% 2021/04/13 Time 17:31
DPAM INVEST B - Equities Euroland B Cap 247.81 247.81 247.81 247.81 0.00 0.00% 2021/04/13 Time 17:31
DPAM HORIZON B Active Strategy A 191.5 191.5 191.5 191.5 0.00 0.00% 2021/04/13 Time 14:31
DPAM HORIZON B Active Strategy B 212.78 212.78 212.78 212.78 0.00 0.00% 2021/04/13 Time 14:31
DPAM HORIZON B Balanced Strategy A 168.3 168.3 168.3 168.3 0.00 0.00% 2021/04/13 Time 14:31
DPAM HORIZON B Balanced Strategy B 185.83 185.83 185.83 185.83 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B Real Estate Europe A Distribution 339.43 339.43 339.43 339.43 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B Real Estate Europe E Distribution 372.88 372.88 372.88 372.88 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B Real Estate Europe B Capitalisation 491.32 491.32 491.32 491.32 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B Real Estate Europe F Capitalisation 540.67 540.67 540.67 540.67 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 206.88 206.88 206.88 206.88 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 252.03 252.03 252.03 252.03 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 267.5 267.5 267.5 267.5 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 220.01 220.01 220.01 220.01 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 288.94 288.94 288.94 288.94 0.00 0.00% 2021/04/13 Time 14:31
DPAM INVEST B Equities Europe Small Caps F Capital 317.85 317.85 317.85 317.85 0.00 0.00% 2021/04/13 Time 14:31
Pricos Cap 503.83 503.83 503.83 503.83 0.00 0.00% 2021/04/13 Time 8:31
Sivek - Global Medium Cap 433.59 433.59 433.59 433.59 0.00 0.00% 2021/04/13 Time 8:31
Sivek - Global Medium Dis 243.53 243.53 243.53 243.53 0.00 0.00% 2021/04/13 Time 8:31
Managed Portfolio - Core Satellite Dynamic Dis 1159.87 1159.87 1159.87 1159.87 0.00 0.00% 2021/04/13 Time 8:31
Belfius Plan Equities 496.08 496.08 496.08 496.08 0.00 0.00% 2021/04/13 Time 2:31
C+F Vega Equity Acc 229.89 229.89 229.89 229.89 0.00 0.00% 2021/04/12 Time 23:32
C+F Vega Equity Inc 198.87 198.87 198.87 198.87 0.00 0.00% 2021/04/12 Time 23:32
Belfius Equities Belgium C Cap 920.83 920.83 920.83 920.83 0.00 0.00% 2021/04/12 Time 20:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 69.74 69.74 69.74 69.74 0.00 0.00% 2021/04/12 Time 14:31
KBC Equity Fund - New Asia Classic Dis 667.42 667.42 667.42 667.42 0.00 0.00% 2021/04/11 Time 8:01
Sivek - Global Low Cap 374.47 374.47 374.47 374.84 0.00 0.00% 2021/04/09 Time 8:30
Sivek - Global High Cap 474.88 474.88 474.88 476.2 0.00 0.00% 2021/04/09 Time 8:30
KBC Eco Fund - Water Dis 1384.82 1384.82 1384.82 1397.52 0.00 0.00% 2021/04/09 Time 8:30
KBC Equity Fund - Trends Classic Cap 223.62 223.62 223.62 225.84 0.00 0.00% 2021/04/09 Time 8:30
Belfius Equities China C Cap 19.57 19.57 19.57 19.57 0.00 0.00% 2021/04/09 Time 8:01
BNPP B Control Quam Dynamic Bonds Acc 106.72 106.72 106.72 106.72 0.00 0.00% 2021/03/30 Time 20:31
Belfius Equities Bope Small & Mid Caps C Cap 1162.37 1162.37 1162.37 1162.37 0.00 0.00% 2021/03/30 Time 20:31
BNPP B Control Quam Dynamic Bonds Inc 99.6 99.6 99.6 99.6 0.00 0.00% 2021/03/17 Time 1:31
DPAM HORIZON B Defensive Strategy A 136.62 136.62 136.62 136.62 0.00 0.00% 2021/02/23 Time 16:32
DPAM HORIZON B Defensive Strategy B 149.43 149.43 149.43 149.43 0.00 0.00% 2021/02/16 Time 16:31
Sivek - Global Low Dis 162.67 162.67 162.67 162.67 0.00 0.00% 2020/12/20 Time 7:02
Belfius Portfolio Multi-Manager 50 P 1116.33 1116.33 1116.33 1116.33 0.00 0.00% 2020/12/15 Time 2:01
Real Estate EMU B 75.63 75.63 75.63 75.63 0.00 0.00% 2020/11/19 Time 16:31
Real Estate EMU F 77.67 77.67 77.01 77.67 0.00 0.00% 2020/11/19 Time 16:31
Rainbow Indigo 205.1 205.1 205.1 205.1 0.00 0.00% 2020/11/17 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 1210.45 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 908.64 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 388.74 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 168.93 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 152.1 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 293.63 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 1026.53 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 219.31 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 18.52 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 182.74 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 153.21 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 431.34 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 6026.31 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 7587.26 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 160.55 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 62.04 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 828.4 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00