Belgium
Belgium
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
AG Life Stability
|
84.1 |
- |
84.1 |
84.1 |
0.23
|
0.27%
|
2020/10/21
Time 1:30
|
|
|
Belfius Plan Equities
|
419.83 |
- |
419.83 |
419.83 |
1.68
|
0.40%
|
2020/10/21
Time 1:30
|
|
|
Belfius Portfolio Multi-Manager 50 P
|
1080.66 |
- |
1080.66 |
1080.66 |
4.29
|
0.40%
|
2020/10/21
Time 1:30
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1113.99 |
- |
1113.99 |
1113.99 |
2.96
|
0.27%
|
2020/10/21
Time 1:30
|
|
|
Pricos Cap
|
441.91 |
- |
441.91 |
441.91 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
C+F Vega Equity Acc
|
192.74 |
- |
192.74 |
192.74 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
C+F Vega Equity Inc
|
166.73 |
- |
166.73 |
166.73 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
C+F Euro Equities Acc
|
563.18 |
- |
563.18 |
563.18 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
C+F Euro Equities Inc
|
162.68 |
- |
162.68 |
162.68 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Sivek - Global Low Cap
|
359.3 |
- |
359.3 |
359.3 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Sivek - Global Low Dis
|
159.49 |
- |
159.49 |
159.49 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
C+F Euro Equities D Acc
|
497.26 |
- |
497.26 |
497.26 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
C+F Euro Equities D Inc
|
152.56 |
- |
152.56 |
152.56 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
KBC Eco Fund - Water Dis
|
1170.51 |
- |
1170.51 |
1170.51 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Transparant Balanced Acc
|
2096.47 |
- |
2096.47 |
2096.47 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Sivek - Global Medium Cap
|
395.98 |
- |
395.98 |
395.98 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Sivek - Global Medium Dis
|
225.37 |
- |
225.37 |
225.37 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Belfius Equities China C Cap
|
17.58 |
- |
17.58 |
17.58 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
AXA B Fund FoF Growth Selection
|
125.83 |
- |
125.83 |
125.83 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
C+F Balanced Dynamic Classic Acc
|
7407.36 |
- |
7407.36 |
7407.36 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
C+F Balanced Dynamic Classic Inc
|
7134.6 |
- |
7134.6 |
7134.6 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
AXA B Fund FoF Patrimonial Selection
|
75.89 |
- |
75.89 |
75.89 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
KBC Equity Fund - New Asia Classic Dis
|
577.44 |
- |
577.44 |
577.44 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1072.51 |
- |
1072.51 |
1072.51 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
382.33 |
- |
382.33 |
382.33 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
429.99 |
- |
429.99 |
429.99 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
434.34 |
- |
434.34 |
434.34 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
303.08 |
- |
303.08 |
303.08 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1714.45 |
- |
1714.45 |
1714.45 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1175.71 |
- |
1175.71 |
1175.71 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1043.3 |
- |
1043.3 |
1043.3 |
0.00
|
0.00%
|
2020/10/20
Time 22:31
|
|
|
Belfius Equities Belgium C Cap
|
729.67 |
- |
729.67 |
729.67 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNPP B Control Quam Dynamic Bonds Acc
|
105.12 |
- |
105.12 |
105.12 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNPP B Control Quam Dynamic Bonds Inc
|
97.64 |
- |
97.64 |
97.64 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Equities Leading Brands C Cap
|
155.54 |
- |
155.54 |
155.54 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
965.08 |
- |
965.08 |
965.08 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
641.41 |
- |
641.41 |
641.41 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNP Paribas B Strategy - Europe Neutral Classic Ac
|
104.59 |
- |
104.59 |
104.59 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Star Fund - capitalisation
|
192.35 |
- |
192.35 |
192.35 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNP Paribas B Pension Growth
|
173.19 |
- |
173.19 |
173.19 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Pension Fund Low Equities
|
119.34 |
- |
119.34 |
119.34 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNP Paribas B Pension Stability O
|
1326.01 |
- |
1326.01 |
1326.01 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Pension Fund Balanced Plus
|
106.15 |
- |
106.15 |
106.15 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Pension Fund High Equities
|
142.74 |
- |
142.74 |
142.74 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1241.45 |
- |
1241.45 |
1241.45 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
201.97 |
- |
201.97 |
201.97 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
201.97 |
- |
201.97 |
201.97 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
356.67 |
- |
356.67 |
356.67 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Metropolitan Rentastro Growth Classic
|
267.68 |
- |
267.68 |
267.68 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Equities Leading Brands C Dis
|
108.56 |
- |
108.56 |
108.56 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Equities Leading Brands L Cap
|
154.13 |
- |
154.13 |
154.13 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNP Paribas B Pension Stability Fintro
|
159.3 |
- |
159.3 |
159.3 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNP Paribas B Pension Stability Classic
|
159.3 |
- |
159.3 |
159.3 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Equities Global Health Care C Cap
|
4638.65 |
- |
4638.65 |
4638.65 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Equities Global Health Care C Dis
|
3330.31 |
- |
3330.31 |
3330.31 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
Belfius Equities Global Health Care L Cap
|
4590.44 |
- |
4590.44 |
4590.44 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
107.15 |
- |
107.15 |
107.15 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
119.91 |
- |
119.91 |
119.91 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1161.54 |
- |
1161.54 |
1161.54 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
379.14 |
- |
379.14 |
379.14 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
401.58 |
- |
401.58 |
401.58 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1198.17 |
- |
1198.17 |
1198.17 |
0.00
|
0.00%
|
2020/10/20
Time 19:32
|
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
159.72 |
- |
159.72 |
159.72 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
Argenta Pensioenspaarfonds Defensive
|
74.56 |
- |
74.56 |
74.56 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
200.25 |
- |
200.25 |
200.25 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
152.04 |
- |
152.04 |
152.04 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
196.17 |
- |
196.17 |
196.17 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
212.63 |
- |
212.63 |
212.63 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
Argenta Pensioenspaarfonds
|
135.16 |
- |
135.16 |
135.16 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
977.86 |
- |
977.86 |
977.86 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
189.21 |
- |
189.21 |
189.21 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
324.01 |
- |
324.01 |
324.01 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
72.76 |
- |
72.76 |
72.76 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
63.96 |
- |
63.96 |
63.96 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
78.8 |
- |
78.8 |
78.8 |
0.00
|
0.00%
|
2020/10/20
Time 16:31
|
|
|
Real Estate EMU B
|
70.5 |
- |
70.5 |
70.5 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
Real Estate EMU F
|
72.37 |
- |
72.37 |
72.37 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM HORIZON B Active Strategy A
|
171.01 |
- |
171.01 |
171.01 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM HORIZON B Active Strategy B
|
189.28 |
- |
189.28 |
189.28 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM HORIZON B Balanced Strategy A
|
155.63 |
- |
155.63 |
155.63 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM HORIZON B Balanced Strategy B
|
171 |
- |
171 |
171 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
235.97 |
- |
235.97 |
235.97 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM HORIZON B Defensive Strategy A
|
132.29 |
- |
132.29 |
132.29 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM HORIZON B Defensive Strategy B
|
143.55 |
- |
143.55 |
143.55 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
54.45 |
- |
54.45 |
54.45 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
57.23 |
- |
57.23 |
57.23 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
90.87 |
- |
90.87 |
90.87 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
93.49 |
- |
93.49 |
93.49 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
303.93 |
- |
303.93 |
303.93 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
332.53 |
- |
332.53 |
332.53 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
439.88 |
- |
439.88 |
439.88 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
482.21 |
- |
482.21 |
482.21 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
184.41 |
- |
184.41 |
184.41 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
217.94 |
- |
217.94 |
217.94 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
230.48 |
- |
230.48 |
230.48 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
172.17 |
- |
172.17 |
172.17 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
226.09 |
- |
226.09 |
226.09 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
247.69 |
- |
247.69 |
247.69 |
0.00
|
0.00%
|
2020/10/20
Time 13:31
|
|
|
Sivek - Global High Cap
|
422.73 |
- |
422.73 |
422.73 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
DPAM DBI-RDT B Euro Diversified S EUR Distribution
|
56.47 |
- |
56.47 |
56.47 |
0.00
|
0.00%
|
2020/10/16
Time 16:30
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
379.25 |
- |
379.25 |
379.25 |
0.00
|
0.00%
|
2020/09/01
Time 14:31
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
313.35 |
- |
313.35 |
313.35 |
0.00
|
0.00%
|
2020/07/23
Time 17:31
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
322.28 |
- |
322.28 |
322.28 |
0.00
|
0.00%
|
2020/07/20
Time 17:31
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
1210.45 |
- |
1210.45 |
1210.45 |
0.00
|
0.00%
|
2020/06/09
Time 23:31
|
|
|
Rainbow Indigo
|
195.68 |
- |
195.68 |
195.68 |
0.00
|
0.00%
|
2020/06/05
Time 23:31
|
|
|
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In
|
908.64 |
- |
908.64 |
908.64 |
0.00
|
0.00%
|
2020/05/20
Time 23:30
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
388.74 |
- |
388.74 |
388.74 |
0.00
|
0.00%
|
2020/05/20
Time 18:01
|
|
|
Hermes Pensioenfonds Acc
|
168.93 |
- |
168.93 |
168.93 |
0.00
|
0.00%
|
2020/05/17
Time 7:00
|
|
|
DPAM INVEST B Equities Europe F Capitalisation
|
152.1 |
- |
152.1 |
152.1 |
0.00
|
0.00%
|
2020/05/16
Time 7:00
|
|
|
Candriam Sustainable - Euro Bonds I Inc
|
293.63 |
- |
293.63 |
293.63 |
0.00
|
0.00%
|
2020/05/05
Time 23:31
|
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1026.53 |
- |
1026.53 |
1026.53 |
0.00
|
0.00%
|
2020/05/02
Time 7:00
|
|
|
Sivek - Global High Dis
|
219.31 |
- |
219.31 |
219.31 |
6.17
|
2.81%
|
2020/03/25
Time 2:01
|
|
|
Candriam Sustainable - Europe I Inc
|
18.52 |
- |
18.52 |
18.52 |
0.00
|
0.00%
|
2020/03/21
Time 7:00
|
|
|
C+F Global Opportunities Acc
|
182.74 |
- |
182.74 |
182.74 |
0.00
|
0.00%
|
2020/03/19
Time 1:00
|
|
|
C+F Global Opportunities Inc
|
153.21 |
- |
149.63 |
153.21 |
0.00
|
0.00%
|
2020/03/18
Time 22:01
|
|
|
Nagelmackers MultiFund Balanced
|
431.34 |
- |
431.34 |
431.34 |
0.00
|
0.00%
|
2020/02/12
Time 1:01
|
|
|
C+F Optimum Classic Distribution
|
6026.31 |
- |
6026.31 |
6026.31 |
0.00
|
0.00%
|
2020/02/04
Time 16:27
|
|
|
C+F Optimum Classic Capitalisation
|
7587.26 |
- |
7587.26 |
7587.26 |
0.00
|
0.00%
|
2020/01/29
Time 22:04
|
|
|
AXA B Pension Fund Stability
|
160.55 |
- |
160.55 |
160.55 |
0.00
|
0.00%
|
2020/01/03
Time 10:02
|
|
|
DPAM DBI-RDT B Euro Diversified D EUR Distribution
|
62.04 |
- |
62.04 |
62.04 |
0.00
|
0.00%
|
2018/09/10
Time 20:02
|
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
- |
69.41 |
70.01 |
0.00
|
0.00%
|
2018/01/31
Time 0:00
|
|
|
DPAM CAPITAL B Equities US Index F USD Capitalisat
|
828.4 |
- |
828.4 |
828.4 |
0.00
|
0.00%
|
2017/11/22
Time 0:00
|
|
