Online Forum
Belgium
Belgium

BEL 20 Net Return

12,345
Live Rate
179 (1.47%)
Change
6 December 2021
Time 21:11:47
307 (2.43%)
Change / 3 Month
371 (3.09%)
Change / 6 Month
1,637 (15.29%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
DPAM INVEST B - Equities World Sustainable B Cap 346.25 346.25 346.25 346.25 2.62 0.76% 2021/12/06 Time 19:41
DPAM INVEST B - Real Estate Europe Dividend W Cap 254.48 254.48 254.48 254.48 0.81 0.32% 2021/12/06 Time 19:41
DPAM INVEST B Real Estate Europe Dividend A Distri 191.32 191.32 191.32 191.32 0.61 0.32% 2021/12/06 Time 19:41
DPAM INVEST B Real Estate Europe Dividend B Capita 246.87 246.87 246.87 246.87 0.79 0.32% 2021/12/06 Time 19:41
DPAM INVEST B Real Estate Europe Dividend F Capita 270.02 270.02 270.02 270.02 0.86 0.32% 2021/12/06 Time 19:41
DPAM INVEST B Real Estate Europe F Capitalisation 610.89 610.89 610.89 610.89 3.50 0.57% 2021/12/06 Time 16:43
DPAM Capital B - Equities US Dividend B Capitalisa 455.49 455.49 455.49 455.49 0.42 0.09% 2021/12/06 Time 16:43
DPAM Capital B - Equities US Dividend B USD Capita 515.93 515.93 515.93 515.93 1.24 0.24% 2021/12/06 Time 16:43
DPAM Capital B - Equities US Dividend F Capitalisa 470.55 470.55 470.55 470.55 0.45 0.10% 2021/12/06 Time 16:43
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 100.73 100.73 100.73 100.73 1.36 1.35% 2021/12/06 Time 16:43
DPAM HORIZON B Balanced Strategy A 176.29 176.29 176.29 176.29 0.29 0.16% 2021/12/06 Time 16:43
DPAM HORIZON B Balanced Strategy B 194.65 194.65 194.65 194.65 0.32 0.16% 2021/12/06 Time 16:43
DPAM INVEST B Bonds Eur A Distribution 54.07 54.07 54.07 54.07 0.12 0.22% 2021/12/06 Time 16:43
DPAM INVEST B Bonds Eur E Distribution 56.97 56.97 56.97 56.97 0.13 0.23% 2021/12/06 Time 16:43
DPAM INVEST B - Equities Euroland B Cap 274.05 274.05 274.05 274.05 1.82 0.66% 2021/12/06 Time 16:43
DPAM INVEST B Bonds Eur B Capitalisation 90.23 90.23 90.23 90.23 0.20 0.22% 2021/12/06 Time 16:43
DPAM INVEST B Bonds Eur F Capitalisation 93.06 93.06 93.06 93.06 0.21 0.23% 2021/12/06 Time 16:43
DPAM INVEST B Real Estate Europe A Distribution 381.47 381.47 381.47 381.47 2.20 0.58% 2021/12/06 Time 16:43
DPAM INVEST B Real Estate Europe E Distribution 419.13 419.13 419.13 419.13 2.41 0.58% 2021/12/06 Time 16:43
DPAM INVEST B Equities Euroland F Capitalisation 302.37 302.37 302.37 302.37 1.99 0.66% 2021/12/06 Time 16:43
DPAM INVEST B - Equities Europe Sustainable B Cap 406.85 406.85 406.85 406.85 2.48 0.61% 2021/12/06 Time 16:43
DPAM INVEST B Real Estate Europe B Capitalisation 552.3 552.3 552.3 552.3 3.18 0.58% 2021/12/06 Time 16:43
DPAM INVEST B - Equities Euroland F Cap USD Hedged 353.58 353.58 353.58 353.58 2.30 0.65% 2021/12/06 Time 16:43
DPAM INVEST B - Equities NewGems Sustainable A Dis 229.7 229.7 229.7 229.7 3.23 1.41% 2021/12/06 Time 16:43
DPAM INVEST B - Equities NewGems Sustainable B Cap 279.89 279.89 279.89 279.89 3.95 1.41% 2021/12/06 Time 16:43
DPAM INVEST B - Equities NewGems Sustainable W Cap 298.55 298.55 298.55 298.55 4.21 1.41% 2021/12/06 Time 16:43
DPAM INVEST B Equities Europe Small Caps A Distrib 243.35 243.35 243.35 243.35 1.88 0.77% 2021/12/06 Time 16:43
DPAM INVEST B Equities Europe Small Caps B Capital 319.63 319.63 319.63 319.63 2.47 0.77% 2021/12/06 Time 16:43
DPAM INVEST B Equities Europe Small Caps F Capital 353.44 353.44 353.44 353.44 2.72 0.77% 2021/12/06 Time 16:43
KBC Equity Fund - Trends Classic Dis 188 188 188 188 7.32 3.89% 2021/12/06 Time 7:09
Sivek - Global Medium Dis 257.03 257.03 257.03 257.03 0.00 0.00% 2021/12/05 Time 7:08
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1370.12 1370.12 1370.12 1370.12 0.00 0.00% 2021/12/05 Time 7:08
Sivek - Global Low Cap 386.14 386.14 386.14 386.14 0.00 0.00% 2021/12/04 Time 7:38
Sivek - Global High Cap 516.26 516.26 516.26 516.26 0.00 0.00% 2021/12/04 Time 7:38
Sivek - Global Medium Cap 457.62 457.62 457.62 457.62 0.00 0.00% 2021/12/04 Time 7:38
Managed Portfolio - Core Satellite Dynamic Dis 1223.8 1223.8 1223.8 1223.8 0.00 0.00% 2021/12/04 Time 7:38
Pricos Cap 535.27 535.27 535.27 535.27 0.00 0.00% 2021/12/04 Time 7:38
C+F Euro Equities Acc 701.73 701.73 701.73 701.73 0.00 0.00% 2021/12/04 Time 1:39
C+F Euro Equities Inc 197.97 197.97 197.97 197.97 0.00 0.00% 2021/12/04 Time 1:39
C+F Euro Equities D Acc 612.53 612.53 612.53 612.53 0.00 0.00% 2021/12/04 Time 1:39
C+F Euro Equities D Inc 185.35 185.35 185.35 185.35 0.00 0.00% 2021/12/04 Time 1:39
Transparant Balanced Acc 2380.35 2380.35 2380.35 2380.35 0.00 0.00% 2021/12/04 Time 1:39
AG Life Equity World Aqua 288.25 288.25 288.25 288.25 0.00 0.00% 2021/12/04 Time 1:39
AG Life Equities Human Future 151.89 151.89 151.89 151.89 0.00 0.00% 2021/12/04 Time 1:39
Van Lanschot Bevek Equities DBI-RDT B Distribution 1369.3 1369.3 1369.3 1369.3 0.00 0.00% 2021/12/04 Time 1:39
AG Life Balanced 122.08 122.08 122.08 122.08 0.00 0.00% 2021/12/04 Time 1:39
AG Life Stability 88.17 88.17 88.17 88.17 0.00 0.00% 2021/12/04 Time 1:39
AG Life Climate Change 103.71 103.71 103.71 103.71 0.00 0.00% 2021/12/04 Time 1:39
AG Life Sustainable Neutral 123.58 123.58 123.58 123.58 0.00 0.00% 2021/12/04 Time 1:39
AG Life Sustainable Defensive 114.34 114.34 114.34 114.34 0.00 0.00% 2021/12/04 Time 1:39
C+F Balanced Dynamic Classic Acc 9106.77 9106.77 9106.77 9106.77 0.00 0.00% 2021/12/04 Time 1:39
C+F Balanced Dynamic Classic Inc 8742.73 8742.73 8742.73 8742.73 0.00 0.00% 2021/12/04 Time 1:39
Van Lanschot Bevek Balanced Portfolio A Acc 1226.07 1226.07 1226.07 1226.07 0.00 0.00% 2021/12/04 Time 1:39
Van Lanschot Bevek Balanced Portfolio B Acc 1280.41 1280.41 1280.41 1280.41 0.00 0.00% 2021/12/04 Time 1:39
Van Lanschot Bevek Balanced Portfolio C Acc 1388.7 1388.7 1388.7 1388.7 0.00 0.00% 2021/12/04 Time 1:39
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1848.63 1848.63 1848.63 1848.63 0.00 0.00% 2021/12/04 Time 1:39
Van Lanschot Bevek Defensive Portfolio B-Distribut 1262.93 1262.93 1262.93 1262.93 0.00 0.00% 2021/12/04 Time 1:39
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1338.71 1338.71 1338.71 1338.71 0.00 0.00% 2021/12/04 Time 1:39
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1350.19 1350.19 1350.19 1350.19 0.00 0.00% 2021/12/04 Time 1:39
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1378.04 1378.04 1378.04 1378.04 0.00 0.00% 2021/12/04 Time 1:39
BNP Paribas B Pension Growth 200.21 200.21 200.21 200.21 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas B Pension Stability O 1425.93 1425.93 1425.93 1425.93 0.00 0.00% 2021/12/03 Time 22:39
Belfius Equities Leading Brands C Cap 186.62 186.62 186.62 186.62 0.00 0.00% 2021/12/03 Time 22:39
Belfius Equities Leading Brands C Dis 128.28 128.28 128.28 128.28 0.00 0.00% 2021/12/03 Time 22:39
Belfius Equities Leading Brands L Cap 184.73 184.73 184.73 184.73 0.00 0.00% 2021/12/03 Time 22:39
Metropolitan Rentastro Growth Classic 310.46 310.46 310.46 310.46 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas B Pension Stability Fintro 169.24 169.24 169.24 169.24 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas B Pension Stability Classic 169.24 169.24 169.24 169.24 0.00 0.00% 2021/12/03 Time 22:39
Belfius Portfolio Global Allocation 50 P 1262.41 1262.41 1262.41 1262.41 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas B Pension Balanced Fintro EUR Acc 223.89 223.89 223.89 223.89 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas B Pension Balanced Classic EUR Acc 223.89 223.89 223.89 223.89 0.00 0.00% 2021/12/03 Time 22:39
Belfius Equities Robotics & Innovative Technology 499.82 499.82 499.82 499.82 0.00 0.00% 2021/12/03 Time 22:39
Belfius Equities Robotics & Innovative Technology 417.75 417.75 417.75 417.75 0.00 0.00% 2021/12/03 Time 22:39
Belfius Equities Robotics & Innovative Technology 575.01 575.01 575.01 575.01 0.00 0.00% 2021/12/03 Time 22:39
BNP Paribas B Strategy - Global Sustainable Neutra 84.29 84.29 84.29 84.29 0.00 0.00% 2021/12/03 Time 22:39
BNPPF Private Balanced SRI Classic Select 1 Distri 119.39 119.39 119.39 119.39 0.00 0.00% 2021/12/03 Time 22:39
BNPPF Private Balanced SRI Classic Solidarity Dist 133.4 133.4 133.4 133.4 0.00 0.00% 2021/12/03 Time 22:39
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 95.98 95.98 95.98 95.98 0.00 0.00% 2021/12/03 Time 22:39
Belfius Plan Medium 442.6 442.6 442.6 442.6 0.00 0.00% 2021/12/03 Time 19:39
Argenta Pensioenspaarfonds 164.76 164.76 164.76 164.76 0.00 0.00% 2021/12/03 Time 19:39
Star Fund - capitalisation 224.47 224.47 224.47 224.47 0.00 0.00% 2021/12/03 Time 19:39
Belfius Equities Climate C Cap 270.27 270.27 270.27 270.27 0.00 0.00% 2021/12/03 Time 19:39
Belfius Fullinvest - High C Acc 1071.73 1071.73 1071.73 1071.73 0.00 0.00% 2021/12/03 Time 19:39
Belfius Pension Fund Low Equities 129.57 129.57 129.57 129.57 0.00 0.00% 2021/12/03 Time 19:39
Belfius Pension Fund Balanced Plus 120.87 120.87 120.87 120.87 0.00 0.00% 2021/12/03 Time 19:39
Belfius Pension Fund High Equities 170.19 170.19 170.19 170.19 0.00 0.00% 2021/12/03 Time 19:39
Candriam Sustainable - Medium C Cap 8.644 8.644 8.644 8.644 0.00 0.00% 2021/12/03 Time 19:39
Argenta Pensioenspaarfonds Defensive 81.33 81.33 81.33 81.33 0.00 0.00% 2021/12/03 Time 19:39
Belfius Multi Manager Smart Future C Acc 228.3 228.3 228.3 228.3 0.00 0.00% 2021/12/03 Time 19:39
Belfius Multi Manager Smart Future C Inc 220.48 220.48 220.48 220.48 0.00 0.00% 2021/12/03 Time 19:39
Belfius Equities Global Health Care C Cap 5259.72 5259.72 5259.72 5259.72 0.00 0.00% 2021/12/03 Time 19:39
Belfius Equities Global Health Care C Dis 3726.44 3726.44 3726.44 3726.44 0.00 0.00% 2021/12/03 Time 19:39
Belfius Equities Global Health Care L Cap 5199.73 5199.73 5199.73 5199.73 0.00 0.00% 2021/12/03 Time 19:39
Belfius Equities Bope Small & Mid Caps C Cap 1295.09 1295.09 1295.09 1295.09 0.00 0.00% 2021/12/03 Time 19:39
Belfius Equities Bope Small & Mid Caps C Dis 847.89 847.89 847.89 847.89 0.00 0.00% 2021/12/03 Time 19:39
Belfius Equities Robotics & Innovative Technology 568.59 568.59 568.59 568.59 0.00 0.00% 2021/12/03 Time 19:39
DPAM INVEST B Balanced Defensive Growth B Capitali 79.4 79.4 79.4 79.4 0.00 0.00% 2021/12/03 Time 19:39
DPAM INVEST B Balanced Dynamic Growth A Distributi 77.24 77.24 77.24 77.24 0.00 0.00% 2021/12/03 Time 19:39
ING B Collect Portfolio - ING Core Fund Balanced - 1373.9 1373.9 1373.9 1373.9 0.00 0.00% 2021/12/03 Time 19:39
ING B Collect Portfolio - ING Core Fund Balanced - 397.84 397.84 397.84 397.84 0.00 0.00% 2021/12/03 Time 19:39
ING B Collect Portfolio - Personal Portfolio White 1240.29 1240.29 1240.29 1240.29 0.00 0.00% 2021/12/03 Time 19:39
ING B Collect Portfolio - Personal Portfolio White 408.32 408.32 408.32 408.32 0.00 0.00% 2021/12/03 Time 19:39
ING B Collect Portfolio - Personal Portfolio Yello 1384.85 1384.85 1384.85 1384.85 0.00 0.00% 2021/12/03 Time 19:39
ING B Collect Portfolio - Personal Portfolio Yello 469.93 469.93 469.93 469.93 0.00 0.00% 2021/12/03 Time 19:39
DPAM CAPITAL B Equities US Index B USD Capitalisat 258.62 258.62 258.62 258.62 0.00 0.00% 2021/12/01 Time 1:39
DPAM CAPITAL B Equities US Index B EUR Capitalisat 231.82 231.82 231.82 231.82 0.00 0.00% 2021/11/28 Time 7:08
DPAM HORIZON B Active Strategy A 212.05 212.05 212.05 212.05 0.00 0.00% 2021/11/21 Time 7:07
DPAM HORIZON B Active Strategy B 235.61 235.61 235.61 235.61 0.00 0.00% 2021/11/21 Time 7:07
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 69.41 0.00 0.00% 2021/09/19 Time 21:52