Belgium
Belgium
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Pricos Cap
|
429.69 |
- |
429.69 |
429.69 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
AG Life Stability
|
82.97 |
- |
82.97 |
82.97 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Sivek - Global Low Cap
|
353.81 |
- |
353.81 |
353.81 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Sivek - Global High Cap
|
406.2 |
- |
406.2 |
406.2 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
KBC Eco Fund - Water Dis
|
1102.01 |
- |
1102.01 |
1102.01 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Sivek - Global Medium Cap
|
386.53 |
- |
386.53 |
386.53 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Sivek - Global Medium Dis
|
219.99 |
- |
219.99 |
219.99 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Equities Belgium C Cap
|
721.99 |
- |
721.99 |
721.99 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
AXA B Fund FoF Growth Selection
|
122.53 |
- |
122.53 |
122.53 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
AXA B Fund FoF Patrimonial Selection
|
74.76 |
- |
74.76 |
74.76 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Portfolio Multi-Manager 50 P
|
1056.88 |
- |
1056.88 |
1056.88 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Equities Leading Brands C Cap
|
149.53 |
- |
149.53 |
149.53 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Equities Leading Brands C Dis
|
105.89 |
- |
105.89 |
105.89 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Equities Leading Brands L Cap
|
148.19 |
- |
148.19 |
148.19 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1088.37 |
- |
1088.37 |
1088.37 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Equities Global Health Care C Cap
|
4489.9 |
- |
4489.9 |
4489.9 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Equities Global Health Care C Dis
|
3262.37 |
- |
3262.37 |
3262.37 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Equities Global Health Care L Cap
|
4443.47 |
- |
4443.47 |
4443.47 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
928.28 |
- |
928.28 |
928.28 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
624.73 |
- |
624.73 |
624.73 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1046.58 |
- |
1046.58 |
1046.58 |
0.00
|
0.00%
|
2020/09/25
Time 22:30
|
|
|
C+F Vega Equity Acc
|
185.69 |
- |
185.69 |
185.69 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
C+F Vega Equity Inc
|
160.64 |
- |
160.64 |
160.64 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
C+F Euro Equities Acc
|
545.03 |
- |
545.03 |
545.03 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
C+F Euro Equities Inc
|
157.43 |
- |
157.43 |
157.43 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
C+F Euro Equities D Acc
|
481.55 |
- |
481.55 |
481.55 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
C+F Euro Equities D Inc
|
147.74 |
- |
147.74 |
147.74 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Star Fund - capitalisation
|
188.52 |
- |
188.52 |
188.52 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Transparant Balanced Acc
|
2040.26 |
- |
2040.26 |
2040.26 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Belfius Equities China C Cap
|
16.43 |
- |
16.43 |
16.43 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNP Paribas B Pension Growth
|
169.16 |
- |
169.16 |
169.16 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
C+F Balanced Dynamic Classic Acc
|
7010.53 |
- |
7010.53 |
7010.53 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
C+F Balanced Dynamic Classic Inc
|
6752.38 |
- |
6752.38 |
6752.38 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNP Paribas B Pension Stability O
|
1307.48 |
- |
1307.48 |
1307.48 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Belfius Pension Fund High Equities
|
139.72 |
- |
139.72 |
139.72 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
198.35 |
- |
198.35 |
198.35 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
198.35 |
- |
198.35 |
198.35 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNPP B Control Quam Dynamic Bonds Acc
|
104.18 |
- |
104.18 |
104.18 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNPP B Control Quam Dynamic Bonds Inc
|
96.77 |
- |
96.77 |
96.77 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Metropolitan Rentastro Growth Classic
|
261.39 |
- |
261.39 |
261.39 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNP Paribas B Pension Stability Fintro
|
157.19 |
- |
157.19 |
157.19 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNP Paribas B Pension Stability Classic
|
157.19 |
- |
157.19 |
157.19 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
355.73 |
- |
355.73 |
355.73 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
395.73 |
- |
395.73 |
395.73 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
399.71 |
- |
399.71 |
399.71 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
282.33 |
- |
282.33 |
282.33 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNP Paribas B Strategy - Europe Neutral Classic Ac
|
102.87 |
- |
102.87 |
102.87 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
103.97 |
- |
103.97 |
103.97 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
116.35 |
- |
116.35 |
116.35 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1686.03 |
- |
1686.03 |
1686.03 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1156.22 |
- |
1156.22 |
1156.22 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1026.62 |
- |
1026.62 |
1026.62 |
0.00
|
0.00%
|
2020/09/25
Time 19:31
|
|
|
Belfius Plan Equities
|
402.3 |
- |
402.3 |
402.3 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
Argenta Pensioenspaarfonds
|
131.48 |
- |
131.48 |
131.48 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
Belfius Pension Fund Low Equities
|
117.76 |
- |
117.76 |
117.76 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
Belfius Pension Fund Balanced Plus
|
104.29 |
- |
104.29 |
104.29 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
152.41 |
- |
152.41 |
152.41 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
932.91 |
- |
932.91 |
932.91 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
178.36 |
- |
178.36 |
178.36 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1207.76 |
- |
1207.76 |
1207.76 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
347 |
- |
347 |
347 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
Argenta Pensioenspaarfonds Defensive
|
73.54 |
- |
73.54 |
73.54 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
71.77 |
- |
71.77 |
71.77 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
62.21 |
- |
62.21 |
62.21 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
76.64 |
- |
76.64 |
76.64 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1135.66 |
- |
1135.66 |
1135.66 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
370.69 |
- |
370.69 |
370.69 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
387.06 |
- |
387.06 |
387.06 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1154.85 |
- |
1154.85 |
1154.85 |
0.00
|
0.00%
|
2020/09/25
Time 16:30
|
|
|
Real Estate EMU B
|
68.99 |
- |
68.99 |
68.99 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
Real Estate EMU F
|
70.8 |
- |
70.8 |
70.8 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM HORIZON B Active Strategy A
|
164.37 |
- |
164.37 |
164.37 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM HORIZON B Active Strategy B
|
181.92 |
- |
181.92 |
181.92 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM HORIZON B Balanced Strategy A
|
150.98 |
- |
150.98 |
150.98 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM HORIZON B Balanced Strategy B
|
165.89 |
- |
165.89 |
165.89 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
227.41 |
- |
227.41 |
227.41 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM HORIZON B Defensive Strategy A
|
129.99 |
- |
129.99 |
129.99 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM HORIZON B Defensive Strategy B
|
141.05 |
- |
141.05 |
141.05 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
53.82 |
- |
53.82 |
53.82 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
56.57 |
- |
56.57 |
56.57 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
89.83 |
- |
89.83 |
89.83 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
92.41 |
- |
92.41 |
92.41 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
295.47 |
- |
295.47 |
295.47 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
323.09 |
- |
323.09 |
323.09 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
311.71 |
- |
311.71 |
311.71 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
198.18 |
- |
198.18 |
198.18 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
427.63 |
- |
427.63 |
427.63 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
468.53 |
- |
468.53 |
468.53 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM DBI-RDT B Euro Diversified S EUR Distribution
|
55.2 |
- |
55.2 |
55.2 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
173.49 |
- |
173.49 |
173.49 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
205.02 |
- |
205.02 |
205.02 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
216.69 |
- |
216.69 |
216.69 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
165.48 |
- |
165.48 |
165.48 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
217.3 |
- |
217.3 |
217.3 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
237.93 |
- |
237.93 |
237.93 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
150.54 |
- |
150.54 |
150.54 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
194.24 |
- |
194.24 |
194.24 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
210.43 |
- |
210.43 |
210.43 |
0.00
|
0.00%
|
2020/09/25
Time 13:31
|
|
|
Sivek - Global Low Dis
|
157.77 |
- |
157.77 |
157.77 |
0.00
|
0.00%
|
2020/09/23
Time 22:31
|
|
|
KBC Equity Fund - New Asia Classic Dis
|
558.16 |
- |
558.16 |
558.16 |
0.00
|
0.00%
|
2020/09/23
Time 19:31
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
379.25 |
- |
379.25 |
379.25 |
0.00
|
0.00%
|
2020/09/01
Time 14:31
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
313.35 |
- |
313.35 |
313.35 |
0.00
|
0.00%
|
2020/07/23
Time 17:31
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
322.28 |
- |
322.28 |
322.28 |
0.00
|
0.00%
|
2020/07/20
Time 17:31
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
1210.45 |
- |
1210.45 |
1210.45 |
0.00
|
0.00%
|
2020/06/09
Time 23:31
|
|
|
Rainbow Indigo
|
195.68 |
- |
195.68 |
195.68 |
0.00
|
0.00%
|
2020/06/05
Time 23:31
|
|
|
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In
|
908.64 |
- |
908.64 |
908.64 |
0.00
|
0.00%
|
2020/05/20
Time 23:30
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
388.74 |
- |
388.74 |
388.74 |
0.00
|
0.00%
|
2020/05/20
Time 18:01
|
|
|
Hermes Pensioenfonds Acc
|
168.93 |
- |
168.93 |
168.93 |
0.00
|
0.00%
|
2020/05/17
Time 7:00
|
|
|
DPAM INVEST B Equities Europe F Capitalisation
|
152.1 |
- |
152.1 |
152.1 |
0.00
|
0.00%
|
2020/05/16
Time 7:00
|
|
|
Candriam Sustainable - Euro Bonds I Inc
|
293.63 |
- |
293.63 |
293.63 |
0.00
|
0.00%
|
2020/05/05
Time 23:31
|
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1026.53 |
- |
1026.53 |
1026.53 |
0.00
|
0.00%
|
2020/05/02
Time 7:00
|
|
|
Sivek - Global High Dis
|
219.31 |
- |
219.31 |
219.31 |
6.17
|
2.81%
|
2020/03/25
Time 2:01
|
|
|
Candriam Sustainable - Europe I Inc
|
18.52 |
- |
18.52 |
18.52 |
0.00
|
0.00%
|
2020/03/21
Time 7:00
|
|
|
C+F Global Opportunities Acc
|
182.74 |
- |
182.74 |
182.74 |
0.00
|
0.00%
|
2020/03/19
Time 1:00
|
|
|
C+F Global Opportunities Inc
|
153.21 |
- |
149.63 |
153.21 |
0.00
|
0.00%
|
2020/03/18
Time 22:01
|
|
|
Nagelmackers MultiFund Balanced
|
431.34 |
- |
431.34 |
431.34 |
0.00
|
0.00%
|
2020/02/12
Time 1:01
|
|
|
C+F Optimum Classic Distribution
|
6026.31 |
- |
6026.31 |
6026.31 |
0.00
|
0.00%
|
2020/02/04
Time 16:27
|
|
|
C+F Optimum Classic Capitalisation
|
7587.26 |
- |
7587.26 |
7587.26 |
0.00
|
0.00%
|
2020/01/29
Time 22:04
|
|
|
AXA B Pension Fund Stability
|
160.55 |
- |
160.55 |
160.55 |
0.00
|
0.00%
|
2020/01/03
Time 10:02
|
|
|
DPAM DBI-RDT B Euro Diversified D EUR Distribution
|
62.04 |
- |
62.04 |
62.04 |
0.00
|
0.00%
|
2018/09/10
Time 20:02
|
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
- |
69.41 |
70.01 |
0.00
|
0.00%
|
2018/01/31
Time 0:00
|
|
|
DPAM CAPITAL B Equities US Index F USD Capitalisat
|
828.4 |
- |
828.4 |
828.4 |
0.00
|
0.00%
|
2017/11/22
Time 0:00
|
|
