Belgium
Belgium
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Pricos Cap
|
479.11 |
479.11 |
479.11 |
479.11 |
2.16
|
0.45%
|
2021/01/26
Time 7:31
|
|
|
Sivek - Global Medium Cap
|
419.56 |
419.56 |
419.56 |
419.56 |
1.35
|
0.32%
|
2021/01/26
Time 7:31
|
|
|
Sivek - Global Medium Dis
|
238.79 |
238.79 |
238.79 |
238.79 |
0.77
|
0.32%
|
2021/01/26
Time 7:31
|
|
|
KBC Equity Fund - New Asia Classic Dis
|
696.41 |
696.41 |
696.41 |
696.41 |
6.60
|
0.95%
|
2021/01/26
Time 7:31
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1137.26 |
1137.26 |
1137.26 |
1137.26 |
3.63
|
0.32%
|
2021/01/26
Time 7:31
|
|
|
Belfius Plan Equities
|
477.35 |
477.35 |
477.35 |
477.35 |
0.45
|
0.09%
|
2021/01/26
Time 1:31
|
|
|
Belfius Equities Climate C Cap
|
241.41 |
241.41 |
241.41 |
241.41 |
1.25
|
0.52%
|
2021/01/26
Time 1:31
|
|
|
Belfius Fullinvest - High C Acc
|
985.43 |
985.43 |
985.43 |
985.43 |
0.75
|
0.08%
|
2021/01/26
Time 1:31
|
|
|
DPAM HORIZON B Active Strategy A
|
185.52 |
185.52 |
185.52 |
185.52 |
0.07
|
0.04%
|
2021/01/26
Time 1:31
|
|
|
DPAM HORIZON B Active Strategy B
|
205.33 |
205.33 |
205.33 |
205.33 |
0.08
|
0.04%
|
2021/01/26
Time 1:31
|
|
|
DPAM HORIZON B Balanced Strategy A
|
165.46 |
165.46 |
165.46 |
165.46 |
0.13
|
0.08%
|
2021/01/26
Time 1:31
|
|
|
DPAM HORIZON B Balanced Strategy B
|
181.81 |
181.81 |
181.81 |
181.81 |
0.14
|
0.08%
|
2021/01/26
Time 1:31
|
|
|
DPAM HORIZON B Defensive Strategy A
|
136.53 |
136.53 |
136.53 |
136.53 |
0.19
|
0.14%
|
2021/01/26
Time 1:31
|
|
|
DPAM HORIZON B Defensive Strategy B
|
148.16 |
148.16 |
148.16 |
148.16 |
0.21
|
0.14%
|
2021/01/26
Time 1:31
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
54.62 |
54.62 |
54.62 |
54.62 |
0.09
|
0.16%
|
2021/01/26
Time 1:31
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
57.45 |
57.45 |
57.45 |
57.45 |
0.09
|
0.16%
|
2021/01/26
Time 1:31
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1198.96 |
1198.96 |
1198.96 |
1198.96 |
0.62
|
0.05%
|
2021/01/26
Time 1:31
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
91.16 |
91.16 |
91.16 |
91.16 |
0.15
|
0.16%
|
2021/01/26
Time 1:31
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
93.84 |
93.84 |
93.84 |
93.84 |
0.16
|
0.17%
|
2021/01/26
Time 1:31
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
325.43 |
325.43 |
325.43 |
325.43 |
0.02
|
0.01%
|
2021/01/26
Time 1:31
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
356.85 |
356.85 |
356.85 |
356.85 |
0.02
|
0.01%
|
2021/01/26
Time 1:31
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
471.02 |
471.02 |
471.02 |
471.02 |
0.04
|
0.01%
|
2021/01/26
Time 1:31
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
517.43 |
517.43 |
517.43 |
517.43 |
0.04
|
0.01%
|
2021/01/26
Time 1:31
|
|
|
AG Life Stability
|
86.52 |
86.52 |
86.52 |
86.52 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
C+F Vega Equity Acc
|
220.55 |
220.55 |
220.55 |
220.55 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
C+F Vega Equity Inc
|
190.79 |
190.79 |
190.79 |
190.79 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
C+F Euro Equities Acc
|
612.43 |
612.43 |
612.43 |
612.43 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
C+F Euro Equities Inc
|
176.9 |
176.9 |
176.9 |
176.9 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
C+F Euro Equities D Acc
|
539.23 |
539.23 |
539.23 |
539.23 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
C+F Euro Equities D Inc
|
165.43 |
165.43 |
165.43 |
165.43 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Transparant Balanced Acc
|
2204.84 |
2204.84 |
2204.84 |
2204.84 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities China C Cap
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
AXA B Fund FoF Growth Selection
|
135.11 |
135.11 |
135.11 |
135.11 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
C+F Balanced Dynamic Classic Acc
|
8154.73 |
8154.73 |
8154.73 |
8154.73 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
C+F Balanced Dynamic Classic Inc
|
7854.44 |
7854.44 |
7854.44 |
7854.44 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Leading Brands C Cap
|
159.4 |
159.4 |
159.4 |
159.4 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Leading Brands C Dis
|
111.25 |
111.25 |
111.25 |
111.25 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Leading Brands L Cap
|
157.91 |
157.91 |
157.91 |
157.91 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Global Health Care C Cap
|
5114.32 |
5114.32 |
5114.32 |
5114.32 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Global Health Care C Dis
|
3671.82 |
3671.82 |
3671.82 |
3671.82 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Global Health Care L Cap
|
5060.16 |
5060.16 |
5060.16 |
5060.16 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1112.53 |
1112.53 |
1112.53 |
1112.53 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
739.41 |
739.41 |
739.41 |
739.41 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
469.85 |
469.85 |
469.85 |
469.85 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
528.29 |
528.29 |
528.29 |
528.29 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
533.76 |
533.76 |
533.76 |
533.76 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
360.53 |
360.53 |
360.53 |
360.53 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1766.14 |
1766.14 |
1766.14 |
1766.14 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1211.16 |
1211.16 |
1211.16 |
1211.16 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1113.27 |
1113.27 |
1113.27 |
1113.27 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
|
Star Fund - capitalisation
|
205.81 |
205.81 |
205.81 |
205.81 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
Argenta Pensioenspaarfonds
|
146.12 |
146.12 |
146.12 |
146.12 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNP Paribas B Pension Growth
|
184.7 |
184.7 |
184.7 |
184.7 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
Belfius Pension Fund Low Equities
|
123.78 |
123.78 |
123.78 |
123.78 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNP Paribas B Pension Stability O
|
1370.12 |
1370.12 |
1370.12 |
1370.12 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
Belfius Pension Fund Balanced Plus
|
111.94 |
111.94 |
111.94 |
111.94 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
Belfius Pension Fund High Equities
|
153.07 |
153.07 |
153.07 |
153.07 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
175.27 |
175.27 |
175.27 |
175.27 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
1073.88 |
1073.88 |
1073.88 |
1073.88 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
214.5 |
214.5 |
214.5 |
214.5 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1292.2 |
1292.2 |
1292.2 |
1292.2 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
211.95 |
211.95 |
211.95 |
211.95 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
211.95 |
211.95 |
211.95 |
211.95 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNPP B Control Quam Dynamic Bonds Acc
|
108.57 |
108.57 |
108.57 |
108.57 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNPP B Control Quam Dynamic Bonds Inc
|
100.85 |
100.85 |
100.85 |
100.85 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
374.2 |
374.2 |
374.2 |
374.2 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
Metropolitan Rentastro Growth Classic
|
285.81 |
285.81 |
285.81 |
285.81 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
Argenta Pensioenspaarfonds Defensive
|
76.76 |
76.76 |
76.76 |
76.76 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNP Paribas B Pension Stability Fintro
|
164.13 |
164.13 |
164.13 |
164.13 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNP Paribas B Pension Stability Classic
|
164.13 |
164.13 |
164.13 |
164.13 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNP Paribas B Strategy - Europe Neutral Classic Ac
|
110.17 |
110.17 |
110.17 |
110.17 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
80.63 |
80.63 |
80.63 |
80.63 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
116.41 |
116.41 |
116.41 |
116.41 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
130.23 |
130.23 |
130.23 |
130.23 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
74.96 |
74.96 |
74.96 |
74.96 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
69.13 |
69.13 |
69.13 |
69.13 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
85.18 |
85.18 |
85.18 |
85.18 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1181.16 |
1181.16 |
1181.16 |
1181.16 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
388.85 |
388.85 |
388.85 |
388.85 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
422.18 |
422.18 |
422.18 |
422.18 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1244.14 |
1244.14 |
1244.14 |
1244.14 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
257.11 |
257.11 |
257.11 |
257.11 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B - Equities World Sustainable B Cap
|
287.53 |
287.53 |
287.53 |
287.53 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
347.42 |
347.42 |
347.42 |
347.42 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
212.95 |
212.95 |
212.95 |
212.95 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
211.02 |
211.02 |
211.02 |
211.02 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
249.45 |
249.45 |
249.45 |
249.45 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
264.31 |
264.31 |
264.31 |
264.31 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
197.71 |
197.71 |
197.71 |
197.71 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
259.69 |
259.69 |
259.69 |
259.69 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
285.1 |
285.1 |
285.1 |
285.1 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
161.21 |
161.21 |
161.21 |
161.21 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
208.01 |
208.01 |
208.01 |
208.01 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
225.96 |
225.96 |
225.96 |
225.96 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
|
Sivek - Global Low Cap
|
371.02 |
371.02 |
371.02 |
371.02 |
0.00
|
0.00%
|
2021/01/23
Time 7:31
|
|
|
Sivek - Global High Cap
|
456.2 |
456.2 |
456.2 |
456.2 |
0.00
|
0.00%
|
2021/01/23
Time 7:31
|
|
|
KBC Eco Fund - Water Dis
|
1307.2 |
1307.2 |
1307.2 |
1307.2 |
0.00
|
0.00%
|
2021/01/23
Time 7:31
|
|
|
AXA B Fund FoF Patrimonial Selection
|
78.97 |
78.97 |
78.97 |
78.97 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
358.28 |
358.28 |
358.28 |
358.28 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
437.08 |
437.08 |
437.08 |
437.08 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
368.29 |
368.29 |
368.29 |
368.29 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Sivek - Global Low Dis
|
162.67 |
162.67 |
162.67 |
162.67 |
0.00
|
0.00%
|
2020/12/20
Time 7:02
|
|
|
Belfius Portfolio Multi-Manager 50 P
|
1116.33 |
1116.33 |
1116.33 |
1116.33 |
0.00
|
0.00%
|
2020/12/15
Time 2:01
|
|
|
DPAM DBI-RDT B Euro Diversified S EUR Distribution
|
62.2 |
62.2 |
62.2 |
62.2 |
0.00
|
0.00%
|
2020/12/12
Time 7:01
|
|
|
Belfius Equities Belgium C Cap
|
839.42 |
839.42 |
839.42 |
839.42 |
0.00
|
0.00%
|
2020/12/11
Time 19:31
|
|
|
Real Estate EMU B
|
75.63 |
75.63 |
75.63 |
75.63 |
0.00
|
0.00%
|
2020/11/19
Time 16:31
|
|
|
Real Estate EMU F
|
77.67 |
77.67 |
77.01 |
77.67 |
0.00
|
0.00%
|
2020/11/19
Time 16:31
|
|
|
Rainbow Indigo
|
205.1 |
205.1 |
205.1 |
205.1 |
0.00
|
0.00%
|
2020/11/17
Time 17:31
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
1210.45 |
1210.45 |
1210.45 |
1210.45 |
0.00
|
0.00%
|
2020/06/09
Time 23:31
|
|
|
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In
|
908.64 |
908.64 |
908.64 |
908.64 |
0.00
|
0.00%
|
2020/05/20
Time 23:30
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
388.74 |
388.74 |
388.74 |
388.74 |
0.00
|
0.00%
|
2020/05/20
Time 18:01
|
|
|
Hermes Pensioenfonds Acc
|
168.93 |
168.93 |
168.93 |
168.93 |
0.00
|
0.00%
|
2020/05/17
Time 7:00
|
|
|
DPAM INVEST B Equities Europe F Capitalisation
|
152.1 |
152.1 |
152.1 |
152.1 |
0.00
|
0.00%
|
2020/05/16
Time 7:00
|
|
|
Candriam Sustainable - Euro Bonds I Inc
|
293.63 |
293.63 |
293.63 |
293.63 |
0.00
|
0.00%
|
2020/05/05
Time 23:31
|
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1026.53 |
1026.53 |
1026.53 |
1026.53 |
0.00
|
0.00%
|
2020/05/02
Time 7:00
|
|
|
Sivek - Global High Dis
|
219.31 |
219.31 |
219.31 |
219.31 |
6.17
|
2.81%
|
2020/03/25
Time 2:01
|
|
|
Candriam Sustainable - Europe I Inc
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2020/03/21
Time 7:00
|
|
|
C+F Global Opportunities Acc
|
182.74 |
182.74 |
182.74 |
182.74 |
0.00
|
0.00%
|
2020/03/19
Time 1:00
|
|
|
C+F Global Opportunities Inc
|
153.21 |
153.21 |
149.63 |
153.21 |
0.00
|
0.00%
|
2020/03/18
Time 22:01
|
|
|
Nagelmackers MultiFund Balanced
|
431.34 |
431.34 |
431.34 |
431.34 |
0.00
|
0.00%
|
2020/02/12
Time 1:01
|
|
|
C+F Optimum Classic Distribution
|
6026.31 |
6026.31 |
6026.31 |
6026.31 |
0.00
|
0.00%
|
2020/02/04
Time 16:27
|
|
|
C+F Optimum Classic Capitalisation
|
7587.26 |
7587.26 |
7587.26 |
7587.26 |
0.00
|
0.00%
|
2020/01/29
Time 22:04
|
|
|
AXA B Pension Fund Stability
|
160.55 |
160.55 |
160.55 |
160.55 |
0.00
|
0.00%
|
2020/01/03
Time 10:02
|
|
|
DPAM DBI-RDT B Euro Diversified D EUR Distribution
|
62.04 |
62.04 |
62.04 |
62.04 |
0.00
|
0.00%
|
2018/09/10
Time 20:02
|
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
69.41 |
69.41 |
70.01 |
0.00
|
0.00%
|
2018/01/31
Time 0:00
|
|
|
DPAM CAPITAL B Equities US Index F USD Capitalisat
|
828.4 |
828.4 |
828.4 |
828.4 |
0.00
|
0.00%
|
2017/11/22
Time 0:00
|
|
