Online Forum
Belgium
Belgium

BEL 20 Net Return

12,399
Live Rate
35 (0.28%)
Change
23 July 2021
Time 20:33:47
777 (6.68%)
Change / 3 Month
1,630 (15.13%)
Change / 6 Month
2,428 (24.35%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Star Fund - capitalisation 222.5 222.5 222.5 222.5 2.48 1.13% 2021/07/23 Time 20:33
Argenta Pensioenspaarfonds 160.44 160.44 160.44 160.44 2.61 1.65% 2021/07/23 Time 20:33
BNP Paribas B Pension Growth 199.47 199.47 199.47 199.47 3.33 1.70% 2021/07/23 Time 20:33
Belfius Fullinvest - High C Acc 1041.29 1034.83 1034.83 1041.29 7.47 0.72% 2021/07/23 Time 20:33
Belfius Pension Fund Low Equities 128.42 128.42 128.42 128.42 1.16 0.91% 2021/07/23 Time 20:33
BNP Paribas B Pension Stability O 1425.98 1425.98 1425.98 1425.98 11.52 0.81% 2021/07/23 Time 20:33
Belfius Pension Fund Balanced Plus 118.56 118.56 118.56 118.56 1.52 1.30% 2021/07/23 Time 20:33
Belfius Pension Fund High Equities 165.45 165.45 165.45 165.45 2.73 1.68% 2021/07/23 Time 20:33
ING B Collect Portfolio - ING Core Fund Balanced - 1343.37 1343.37 1343.37 1343.37 8.63 0.65% 2021/07/23 Time 20:33
BNP Paribas B Pension Balanced Classic EUR Acc 224.54 224.54 224.54 224.54 2.78 1.25% 2021/07/23 Time 20:33
BNP Paribas B Pension Balanced Fintro EUR Acc 224.54 224.54 224.54 224.54 2.78 1.25% 2021/07/23 Time 20:33
Candriam Sustainable - Medium C Cap 8.488 8.459 8.459 8.488 0.04 0.49% 2021/07/23 Time 20:33
ING B Collect Portfolio - ING Core Fund Balanced - 389.01 389.01 389.01 389.01 2.50 0.65% 2021/07/23 Time 20:33
Metropolitan Rentastro Growth Classic 309.17 309.17 309.17 309.17 5.20 1.71% 2021/07/23 Time 20:33
Argenta Pensioenspaarfonds Defensive 80.8 80.8 80.8 80.8 0.63 0.79% 2021/07/23 Time 20:33
Belfius Equities Leading Brands C Cap 179.9 179.9 179.9 179.9 1.23 0.69% 2021/07/23 Time 20:33
Belfius Equities Leading Brands C Dis 125.57 125.57 125.57 125.57 0.86 0.69% 2021/07/23 Time 20:33
Belfius Equities Leading Brands L Cap 178.15 178.15 178.15 178.15 1.22 0.69% 2021/07/23 Time 20:33
BNP Paribas B Pension Stability Fintro 169.91 169.91 169.91 169.91 1.36 0.81% 2021/07/23 Time 20:33
BNP Paribas B Pension Stability Classic 169.91 169.91 169.91 169.91 1.36 0.81% 2021/07/23 Time 20:33
Belfius Equities Global Health Care C Cap 5367.69 5367.69 5367.69 5367.69 34.74 0.65% 2021/07/23 Time 20:33
Belfius Equities Global Health Care C Dis 3853.72 3853.72 3853.72 3853.72 24.93 0.65% 2021/07/23 Time 20:33
Belfius Equities Global Health Care L Cap 5308.32 5308.32 5308.32 5308.32 34.32 0.65% 2021/07/23 Time 20:33
Belfius Equities Bope Small & Mid Caps C Cap 1293.24 1293.24 1293.24 1293.24 36.94 2.94% 2021/07/23 Time 20:33
Belfius Equities Bope Small & Mid Caps C Dis 859.51 859.51 859.51 859.51 24.55 2.94% 2021/07/23 Time 20:33
Belfius Equities Robotics & Innovative Technology 479.73 479.73 479.73 479.73 9.65 2.05% 2021/07/23 Time 20:33
Belfius Equities Robotics & Innovative Technology 544.98 544.98 544.98 544.98 10.96 2.05% 2021/07/23 Time 20:33
BNP Paribas B Strategy - Global Sustainable Neutra 83.12 83.12 83.12 83.12 0.39 0.47% 2021/07/23 Time 20:33
BNPPF Private Balanced SRI Classic Solidarity Dist 130.77 130.77 130.77 130.77 0.68 0.52% 2021/07/23 Time 20:33
DPAM INVEST B Balanced Defensive Growth B Capitali 78.88 78.88 78.88 78.88 0.61 0.78% 2021/07/23 Time 20:33
DPAM INVEST B Balanced Dynamic Growth A Distributi 75.24 75.24 75.24 75.24 1.22 1.65% 2021/07/23 Time 20:33
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 93.49 93.49 93.49 93.49 1.52 1.65% 2021/07/23 Time 20:33
ING B Collect Portfolio - Personal Portfolio White 1224.81 1224.81 1224.81 1224.81 5.75 0.47% 2021/07/23 Time 20:33
ING B Collect Portfolio - Personal Portfolio White 403.22 403.22 403.22 403.22 1.89 0.47% 2021/07/23 Time 20:33
ING B Collect Portfolio - Personal Portfolio Yello 451.6 451.6 451.6 451.6 3.74 0.84% 2021/07/23 Time 20:33
ING B Collect Portfolio - Personal Portfolio Yello 1330.84 1330.84 1330.84 1330.84 11.03 0.84% 2021/07/23 Time 20:33
DPAM INVEST B Equities Euroland F Capitalisation 289.92 289.92 289.92 289.92 7.18 2.54% 2021/07/23 Time 17:33
DPAM INVEST B Bonds Eur A Distribution 54.57 54.57 54.57 54.57 0.12 0.22% 2021/07/23 Time 17:33
DPAM INVEST B Bonds Eur E Distribution 57.45 57.45 57.45 57.45 0.12 0.21% 2021/07/23 Time 17:33
Belfius Multi Manager Smart Future C Acc 219.36 216.71 216.71 219.36 0.47 0.21% 2021/07/23 Time 17:33
Belfius Multi Manager Smart Future C Inc 211.85 209.29 209.29 211.85 0.46 0.22% 2021/07/23 Time 17:33
DPAM INVEST B Bonds Eur F Capitalisation 93.85 93.85 93.85 93.85 0.20 0.21% 2021/07/23 Time 17:33
DPAM INVEST B Real Estate Europe A Distribution 387.93 387.93 387.93 387.93 6.52 1.71% 2021/07/23 Time 17:33
DPAM INVEST B Real Estate Europe E Distribution 427.14 427.14 427.14 427.14 7.20 1.71% 2021/07/23 Time 17:33
DPAM INVEST B - Equities World Sustainable B Cap 328.55 328.55 328.55 328.55 4.17 1.29% 2021/07/23 Time 17:33
DPAM INVEST B - Equities Europe Sustainable B Cap 395.94 395.94 395.94 395.94 8.94 2.31% 2021/07/23 Time 17:33
DPAM INVEST B - Real Estate Europe Dividend W Cap 254.31 254.31 254.31 254.31 2.82 1.12% 2021/07/23 Time 17:33
DPAM INVEST B Real Estate Europe F Capitalisation 619.33 619.33 619.33 619.33 10.43 1.71% 2021/07/23 Time 17:33
DPAM Capital B - Equities US Dividend B Capitalisa 417.64 417.64 417.64 417.64 1.01 0.24% 2021/07/23 Time 17:33
DPAM Capital B - Equities US Dividend B USD Capita 494.52 494.52 494.52 494.52 2.45 0.50% 2021/07/23 Time 17:33
DPAM Capital B - Equities US Dividend F Capitalisa 430.4 430.4 430.4 430.4 1.05 0.24% 2021/07/23 Time 17:33
DPAM INVEST B - Equities Euroland F Cap USD Hedged 338.17 338.17 338.17 338.17 8.43 2.56% 2021/07/23 Time 17:33
DPAM INVEST B - Equities NewGems Sustainable A Dis 222.58 222.58 222.58 222.58 2.62 1.19% 2021/07/23 Time 17:33
DPAM INVEST B - Equities NewGems Sustainable B Cap 271.19 271.19 271.19 271.19 3.20 1.19% 2021/07/23 Time 17:33
DPAM INVEST B - Equities NewGems Sustainable W Cap 288.43 288.43 288.43 288.43 3.41 1.20% 2021/07/23 Time 17:33
DPAM INVEST B Real Estate Europe Dividend A Distri 191.75 191.75 191.75 191.75 2.11 1.11% 2021/07/23 Time 17:33
DPAM INVEST B Real Estate Europe Dividend B Capita 247.43 247.43 247.43 247.43 2.73 1.12% 2021/07/23 Time 17:33
DPAM INVEST B Real Estate Europe Dividend F Capita 269.84 269.84 269.84 269.84 2.99 1.12% 2021/07/23 Time 17:33
DPAM HORIZON B Active Strategy A 197.43 197.43 197.43 197.43 1.56 0.80% 2021/07/23 Time 14:33
DPAM HORIZON B Active Strategy B 219.36 219.36 219.36 219.36 1.73 0.79% 2021/07/23 Time 14:33
DPAM HORIZON B Balanced Strategy A 172.52 172.52 172.52 172.52 1.02 0.59% 2021/07/23 Time 14:33
DPAM HORIZON B Balanced Strategy B 190.48 190.48 190.48 190.48 1.13 0.60% 2021/07/23 Time 14:33
DPAM INVEST B - Equities Euroland B Cap 263.56 263.56 263.56 263.56 6.53 2.54% 2021/07/23 Time 14:33
DPAM INVEST B Bonds Eur B Capitalisation 91.07 91.07 91.07 91.07 0.19 0.21% 2021/07/23 Time 14:33
DPAM INVEST B Real Estate Europe B Capitalisation 561.56 561.56 561.56 561.56 9.43 1.71% 2021/07/23 Time 14:33
DPAM INVEST B Equities Europe Small Caps A Distrib 238.1 238.1 238.1 238.1 7.79 3.38% 2021/07/23 Time 14:33
DPAM INVEST B Equities Europe Small Caps B Capital 312.72 312.72 312.72 312.72 10.23 3.38% 2021/07/23 Time 14:33
DPAM INVEST B Equities Europe Small Caps F Capital 344.77 344.77 344.77 344.77 11.30 3.39% 2021/07/23 Time 14:33
Pricos Cap 515.35 515.35 515.35 515.35 2.59 0.51% 2021/07/23 Time 8:33
C+F Euro Equities Acc 682.38 682.38 682.38 682.38 10.18 1.51% 2021/07/23 Time 8:33
C+F Euro Equities Inc 192.51 192.51 192.51 192.51 2.87 1.51% 2021/07/23 Time 8:33
Sivek - Global Low Cap 380.39 380.39 380.39 380.39 1.82 0.48% 2021/07/23 Time 8:33
C+F Euro Equities D Acc 597.87 597.87 597.87 597.87 8.90 1.51% 2021/07/23 Time 8:33
C+F Euro Equities D Inc 180.92 180.92 180.92 180.92 2.70 1.51% 2021/07/23 Time 8:33
Sivek - Global High Cap 491.85 491.85 491.85 491.85 5.15 1.06% 2021/07/23 Time 8:33
Sivek - Global Medium Cap 442.68 442.68 442.68 442.68 3.44 0.78% 2021/07/23 Time 8:33
Sivek - Global Medium Dis 248.64 248.64 248.64 248.64 1.93 0.78% 2021/07/23 Time 8:33
C+F Balanced Dynamic Classic Acc 8687.78 8687.78 8687.78 8687.78 96.24 1.12% 2021/07/23 Time 8:33
C+F Balanced Dynamic Classic Inc 8340.5 8340.5 8340.5 8340.5 92.40 1.12% 2021/07/23 Time 8:33
Van Lanschot Bevek Balanced Portfolio A Acc 1188.03 1188.03 1188.03 1188.03 11.49 0.97% 2021/07/23 Time 8:33
Van Lanschot Bevek Balanced Portfolio B Acc 1239.75 1239.75 1239.75 1239.75 11.99 0.97% 2021/07/23 Time 8:33
Van Lanschot Bevek Balanced Portfolio C Acc 1342.84 1342.84 1342.84 1342.84 12.97 0.97% 2021/07/23 Time 8:33
Managed Portfolio - Core Satellite Dynamic Dis 1185.88 1185.88 1185.88 1185.88 8.77 0.75% 2021/07/23 Time 8:33
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1301.11 1301.11 1301.11 1301.11 12.59 0.97% 2021/07/23 Time 8:33
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1311.37 1311.37 1311.37 1311.37 12.68 0.97% 2021/07/23 Time 8:33
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1336.74 1336.74 1336.74 1336.74 12.91 0.97% 2021/07/23 Time 8:33
Belfius Equities Climate C Cap 235.61 235.61 235.61 235.61 2.45 1.04% 2021/07/23 Time 2:33
Belfius Portfolio Global Allocation 50 P 1236.51 1236.51 1236.51 1236.51 12.06 0.98% 2021/07/23 Time 2:33
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1817.74 1817.74 1817.74 1817.74 11.16 0.61% 2021/07/23 Time 2:33
Van Lanschot Bevek Defensive Portfolio B-Distribut 1246.55 1246.55 1246.55 1246.55 7.65 0.61% 2021/07/23 Time 2:33
AG Life Stability 87.84 87.84 87.84 87.84 0.00 0.00% 2021/07/22 Time 23:35
Transparant Balanced Acc 2348.14 2348.14 2348.14 2348.14 0.00 0.00% 2021/07/22 Time 23:35
Belfius Equities China C Dis 13.53 13.53 13.53 13.53 0.00 0.00% 2021/07/22 Time 23:35
Belfius Equities Robotics & Innovative Technology 528.26 528.26 528.26 528.26 0.00 0.00% 2021/07/22 Time 23:35
Belfius Equities Robotics & Innovative Technology 373.29 373.29 373.29 373.29 0.00 0.00% 2021/07/22 Time 23:35
BNPPF Private Balanced SRI Classic Select 1 Distri 116.39 116.39 116.39 116.39 0.00 0.00% 2021/07/22 Time 23:35
Van Lanschot Bevek Equities DBI-RDT B Distribution 1273.5 1273.5 1273.5 1273.5 0.00 0.00% 2021/07/22 Time 23:35
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 104.76 104.76 104.76 104.76 0.00 0.00% 2021/07/22 Time 17:33
Belfius Equities China C Cap 18.8 18.8 18.8 18.8 0.00 0.00% 2021/07/21 Time 8:04
AXA B Fund FoF Growth Selection 141.65 141.65 141.65 141.65 0.00 0.00% 2021/07/21 Time 2:33
AXA B Fund FoF Patrimonial Selection 79.96 79.96 79.96 79.96 0.00 0.00% 2021/07/20 Time 2:32
BNP Paribas B Strategy - Europe Neutral Classic Ac 115.56 115.56 115.56 115.56 0.00 0.00% 2021/07/19 Time 20:34
DPAM CAPITAL B Equities US Index B EUR Capitalisat 203.73 203.73 203.73 203.73 0.00 0.00% 2021/07/18 Time 8:04
DPAM CAPITAL B Equities US Index B USD Capitalisat 242.09 242.09 242.09 242.09 0.00 0.00% 2021/07/18 Time 8:04
KBC Equity Fund - Trends Classic Cap 235.28 235.28 235.28 235.28 0.00 0.00% 2021/07/13 Time 11:34
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1236.86 1236.86 1236.86 1236.86 0.00 0.00% 2021/07/11 Time 8:04
BNPP B Control Quam Dynamic Bonds Acc 106.49 106.49 106.49 106.49 0.00 0.00% 2021/05/19 Time 2:33
BNPP B Control Quam Dynamic Bonds Inc 98.91 98.91 98.91 98.91 0.00 0.00% 2021/05/19 Time 2:33
KBC Equity Fund - New Asia Classic Dis 646.23 646.23 646.23 646.23 0.00 0.00% 2021/05/19 Time 2:33
KBC Eco Fund - Water Dis 1414.28 1414.28 1414.28 1414.28 0.00 0.00% 2021/05/15 Time 8:02
Belfius Plan Equities 496.08 496.08 496.08 496.08 0.00 0.00% 2021/04/13 Time 2:31
C+F Vega Equity Acc 229.89 229.89 229.89 229.89 0.00 0.00% 2021/04/12 Time 23:32
C+F Vega Equity Inc 198.87 198.87 198.87 198.87 0.00 0.00% 2021/04/12 Time 23:32
Belfius Equities Belgium C Cap 920.83 920.83 920.83 920.83 0.00 0.00% 2021/04/12 Time 20:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 69.74 69.74 69.74 69.74 0.00 0.00% 2021/04/12 Time 14:31
DPAM HORIZON B Defensive Strategy A 136.62 136.62 136.62 136.62 0.00 0.00% 2021/02/23 Time 16:32
DPAM HORIZON B Defensive Strategy B 149.43 149.43 149.43 149.43 0.00 0.00% 2021/02/16 Time 16:31
Sivek - Global Low Dis 162.67 162.67 162.67 162.67 0.00 0.00% 2020/12/20 Time 7:02
Belfius Portfolio Multi-Manager 50 P 1116.33 1116.33 1116.33 1116.33 0.00 0.00% 2020/12/15 Time 2:01
Real Estate EMU B 75.63 75.63 75.63 75.63 0.00 0.00% 2020/11/19 Time 16:31
Real Estate EMU F 77.67 77.67 77.01 77.67 0.00 0.00% 2020/11/19 Time 16:31
Rainbow Indigo 205.1 205.1 205.1 205.1 0.00 0.00% 2020/11/17 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 1210.45 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 908.64 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 388.74 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 168.93 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 152.1 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 293.63 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 1026.53 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 219.31 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 18.52 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 182.74 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 153.21 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 431.34 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 6026.31 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 7587.26 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 160.55 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 62.04 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 828.4 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00