Online Forum
Belgium
Belgium

BEL 20 Net Return

10,630
Live Rate
23 (0.22%)
Change
26 January 2021
Time 12:03:54
1,449 (15.78%)
Change / 3 Month
820 (8.36%)
Change / 6 Month
660 (5.85%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Pricos Cap 479.11 479.11 479.11 479.11 2.16 0.45% 2021/01/26 Time 7:31
Sivek - Global Medium Cap 419.56 419.56 419.56 419.56 1.35 0.32% 2021/01/26 Time 7:31
Sivek - Global Medium Dis 238.79 238.79 238.79 238.79 0.77 0.32% 2021/01/26 Time 7:31
KBC Equity Fund - New Asia Classic Dis 696.41 696.41 696.41 696.41 6.60 0.95% 2021/01/26 Time 7:31
Managed Portfolio - Core Satellite Dynamic Dis 1137.26 1137.26 1137.26 1137.26 3.63 0.32% 2021/01/26 Time 7:31
Belfius Plan Equities 477.35 477.35 477.35 477.35 0.45 0.09% 2021/01/26 Time 1:31
Belfius Equities Climate C Cap 241.41 241.41 241.41 241.41 1.25 0.52% 2021/01/26 Time 1:31
Belfius Fullinvest - High C Acc 985.43 985.43 985.43 985.43 0.75 0.08% 2021/01/26 Time 1:31
DPAM HORIZON B Active Strategy A 185.52 185.52 185.52 185.52 0.07 0.04% 2021/01/26 Time 1:31
DPAM HORIZON B Active Strategy B 205.33 205.33 205.33 205.33 0.08 0.04% 2021/01/26 Time 1:31
DPAM HORIZON B Balanced Strategy A 165.46 165.46 165.46 165.46 0.13 0.08% 2021/01/26 Time 1:31
DPAM HORIZON B Balanced Strategy B 181.81 181.81 181.81 181.81 0.14 0.08% 2021/01/26 Time 1:31
DPAM HORIZON B Defensive Strategy A 136.53 136.53 136.53 136.53 0.19 0.14% 2021/01/26 Time 1:31
DPAM HORIZON B Defensive Strategy B 148.16 148.16 148.16 148.16 0.21 0.14% 2021/01/26 Time 1:31
DPAM INVEST B Bonds Eur A Distribution 54.62 54.62 54.62 54.62 0.09 0.16% 2021/01/26 Time 1:31
DPAM INVEST B Bonds Eur E Distribution 57.45 57.45 57.45 57.45 0.09 0.16% 2021/01/26 Time 1:31
Belfius Portfolio Global Allocation 50 P 1198.96 1198.96 1198.96 1198.96 0.62 0.05% 2021/01/26 Time 1:31
DPAM INVEST B Bonds Eur B Capitalisation 91.16 91.16 91.16 91.16 0.15 0.16% 2021/01/26 Time 1:31
DPAM INVEST B Bonds Eur F Capitalisation 93.84 93.84 93.84 93.84 0.16 0.17% 2021/01/26 Time 1:31
DPAM INVEST B Real Estate Europe A Distribution 325.43 325.43 325.43 325.43 0.02 0.01% 2021/01/26 Time 1:31
DPAM INVEST B Real Estate Europe E Distribution 356.85 356.85 356.85 356.85 0.02 0.01% 2021/01/26 Time 1:31
DPAM INVEST B Real Estate Europe B Capitalisation 471.02 471.02 471.02 471.02 0.04 0.01% 2021/01/26 Time 1:31
DPAM INVEST B Real Estate Europe F Capitalisation 517.43 517.43 517.43 517.43 0.04 0.01% 2021/01/26 Time 1:31
AG Life Stability 86.52 86.52 86.52 86.52 0.00 0.00% 2021/01/25 Time 22:31
C+F Vega Equity Acc 220.55 220.55 220.55 220.55 0.00 0.00% 2021/01/25 Time 22:31
C+F Vega Equity Inc 190.79 190.79 190.79 190.79 0.00 0.00% 2021/01/25 Time 22:31
C+F Euro Equities Acc 612.43 612.43 612.43 612.43 0.00 0.00% 2021/01/25 Time 22:31
C+F Euro Equities Inc 176.9 176.9 176.9 176.9 0.00 0.00% 2021/01/25 Time 22:31
C+F Euro Equities D Acc 539.23 539.23 539.23 539.23 0.00 0.00% 2021/01/25 Time 22:31
C+F Euro Equities D Inc 165.43 165.43 165.43 165.43 0.00 0.00% 2021/01/25 Time 22:31
Transparant Balanced Acc 2204.84 2204.84 2204.84 2204.84 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities China C Cap 21.57 21.57 21.57 21.57 0.00 0.00% 2021/01/25 Time 22:31
AXA B Fund FoF Growth Selection 135.11 135.11 135.11 135.11 0.00 0.00% 2021/01/25 Time 22:31
C+F Balanced Dynamic Classic Acc 8154.73 8154.73 8154.73 8154.73 0.00 0.00% 2021/01/25 Time 22:31
C+F Balanced Dynamic Classic Inc 7854.44 7854.44 7854.44 7854.44 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Leading Brands C Cap 159.4 159.4 159.4 159.4 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Leading Brands C Dis 111.25 111.25 111.25 111.25 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Leading Brands L Cap 157.91 157.91 157.91 157.91 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Global Health Care C Cap 5114.32 5114.32 5114.32 5114.32 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Global Health Care C Dis 3671.82 3671.82 3671.82 3671.82 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Global Health Care L Cap 5060.16 5060.16 5060.16 5060.16 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Bope Small & Mid Caps C Cap 1112.53 1112.53 1112.53 1112.53 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Bope Small & Mid Caps C Dis 739.41 739.41 739.41 739.41 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Robotics & Innovative Technology 469.85 469.85 469.85 469.85 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Robotics & Innovative Technology 528.29 528.29 528.29 528.29 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Robotics & Innovative Technology 533.76 533.76 533.76 533.76 0.00 0.00% 2021/01/25 Time 22:31
Belfius Equities Robotics & Innovative Technology 360.53 360.53 360.53 360.53 0.00 0.00% 2021/01/25 Time 22:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1766.14 1766.14 1766.14 1766.14 0.00 0.00% 2021/01/25 Time 22:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1211.16 1211.16 1211.16 1211.16 0.00 0.00% 2021/01/25 Time 22:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1113.27 1113.27 1113.27 1113.27 0.00 0.00% 2021/01/25 Time 22:31
Star Fund - capitalisation 205.81 205.81 205.81 205.81 0.00 0.00% 2021/01/25 Time 19:32
Argenta Pensioenspaarfonds 146.12 146.12 146.12 146.12 0.00 0.00% 2021/01/25 Time 19:32
BNP Paribas B Pension Growth 184.7 184.7 184.7 184.7 0.00 0.00% 2021/01/25 Time 19:32
Belfius Pension Fund Low Equities 123.78 123.78 123.78 123.78 0.00 0.00% 2021/01/25 Time 19:32
BNP Paribas B Pension Stability O 1370.12 1370.12 1370.12 1370.12 0.00 0.00% 2021/01/25 Time 19:32
Belfius Pension Fund Balanced Plus 111.94 111.94 111.94 111.94 0.00 0.00% 2021/01/25 Time 19:32
Belfius Pension Fund High Equities 153.07 153.07 153.07 153.07 0.00 0.00% 2021/01/25 Time 19:32
DPAM CAPITAL B Equities US Index B EUR Capitalisat 175.27 175.27 175.27 175.27 0.00 0.00% 2021/01/25 Time 19:32
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1073.88 1073.88 1073.88 1073.88 0.00 0.00% 2021/01/25 Time 19:32
DPAM CAPITAL B Equities US Index B USD Capitalisat 214.5 214.5 214.5 214.5 0.00 0.00% 2021/01/25 Time 19:32
ING B Collect Portfolio - ING Core Fund Balanced - 1292.2 1292.2 1292.2 1292.2 0.00 0.00% 2021/01/25 Time 19:32
BNP Paribas B Pension Balanced Classic EUR Acc 211.95 211.95 211.95 211.95 0.00 0.00% 2021/01/25 Time 19:32
BNP Paribas B Pension Balanced Fintro EUR Acc 211.95 211.95 211.95 211.95 0.00 0.00% 2021/01/25 Time 19:32
BNPP B Control Quam Dynamic Bonds Acc 108.57 108.57 108.57 108.57 0.00 0.00% 2021/01/25 Time 19:32
BNPP B Control Quam Dynamic Bonds Inc 100.85 100.85 100.85 100.85 0.00 0.00% 2021/01/25 Time 19:32
ING B Collect Portfolio - ING Core Fund Balanced - 374.2 374.2 374.2 374.2 0.00 0.00% 2021/01/25 Time 19:32
Metropolitan Rentastro Growth Classic 285.81 285.81 285.81 285.81 0.00 0.00% 2021/01/25 Time 19:32
Argenta Pensioenspaarfonds Defensive 76.76 76.76 76.76 76.76 0.00 0.00% 2021/01/25 Time 19:32
BNP Paribas B Pension Stability Fintro 164.13 164.13 164.13 164.13 0.00 0.00% 2021/01/25 Time 19:32
BNP Paribas B Pension Stability Classic 164.13 164.13 164.13 164.13 0.00 0.00% 2021/01/25 Time 19:32
BNP Paribas B Strategy - Europe Neutral Classic Ac 110.17 110.17 110.17 110.17 0.00 0.00% 2021/01/25 Time 19:32
BNP Paribas B Strategy - Global Sustainable Neutra 80.63 80.63 80.63 80.63 0.00 0.00% 2021/01/25 Time 19:32
BNPPF Private Balanced SRI Classic Select 1 Distri 116.41 116.41 116.41 116.41 0.00 0.00% 2021/01/25 Time 19:32
BNPPF Private Balanced SRI Classic Solidarity Dist 130.23 130.23 130.23 130.23 0.00 0.00% 2021/01/25 Time 19:32
DPAM INVEST B Balanced Defensive Growth B Capitali 74.96 74.96 74.96 74.96 0.00 0.00% 2021/01/25 Time 19:32
DPAM INVEST B Balanced Dynamic Growth A Distributi 69.13 69.13 69.13 69.13 0.00 0.00% 2021/01/25 Time 19:32
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 85.18 85.18 85.18 85.18 0.00 0.00% 2021/01/25 Time 19:32
ING B Collect Portfolio - Personal Portfolio White 1181.16 1181.16 1181.16 1181.16 0.00 0.00% 2021/01/25 Time 19:32
ING B Collect Portfolio - Personal Portfolio White 388.85 388.85 388.85 388.85 0.00 0.00% 2021/01/25 Time 19:32
ING B Collect Portfolio - Personal Portfolio Yello 422.18 422.18 422.18 422.18 0.00 0.00% 2021/01/25 Time 19:32
ING B Collect Portfolio - Personal Portfolio Yello 1244.14 1244.14 1244.14 1244.14 0.00 0.00% 2021/01/25 Time 19:32
DPAM INVEST B Equities Euroland F Capitalisation 257.11 257.11 257.11 257.11 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B - Equities World Sustainable B Cap 287.53 287.53 287.53 287.53 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B - Equities Europe Sustainable B Cap 347.42 347.42 347.42 347.42 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 212.95 212.95 212.95 212.95 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 211.02 211.02 211.02 211.02 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 249.45 249.45 249.45 249.45 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 264.31 264.31 264.31 264.31 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B Equities Europe Small Caps A Distrib 197.71 197.71 197.71 197.71 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B Equities Europe Small Caps B Capital 259.69 259.69 259.69 259.69 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B Equities Europe Small Caps F Capital 285.1 285.1 285.1 285.1 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B Real Estate Europe Dividend A Distri 161.21 161.21 161.21 161.21 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B Real Estate Europe Dividend B Capita 208.01 208.01 208.01 208.01 0.00 0.00% 2021/01/25 Time 16:31
DPAM INVEST B Real Estate Europe Dividend F Capita 225.96 225.96 225.96 225.96 0.00 0.00% 2021/01/25 Time 16:31
Sivek - Global Low Cap 371.02 371.02 371.02 371.02 0.00 0.00% 2021/01/23 Time 7:31
Sivek - Global High Cap 456.2 456.2 456.2 456.2 0.00 0.00% 2021/01/23 Time 7:31
KBC Eco Fund - Water Dis 1307.2 1307.2 1307.2 1307.2 0.00 0.00% 2021/01/23 Time 7:31
AXA B Fund FoF Patrimonial Selection 78.97 78.97 78.97 78.97 0.00 0.00% 2021/01/22 Time 22:31
DPAM Capital B - Equities US Dividend B Capitalisa 358.28 358.28 358.28 358.28 0.00 0.00% 2021/01/22 Time 16:31
DPAM Capital B - Equities US Dividend B USD Capita 437.08 437.08 437.08 437.08 0.00 0.00% 2021/01/22 Time 16:31
DPAM Capital B - Equities US Dividend F Capitalisa 368.29 368.29 368.29 368.29 0.00 0.00% 2021/01/22 Time 16:31
Sivek - Global Low Dis 162.67 162.67 162.67 162.67 0.00 0.00% 2020/12/20 Time 7:02
Belfius Portfolio Multi-Manager 50 P 1116.33 1116.33 1116.33 1116.33 0.00 0.00% 2020/12/15 Time 2:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.2 62.2 62.2 62.2 0.00 0.00% 2020/12/12 Time 7:01
Belfius Equities Belgium C Cap 839.42 839.42 839.42 839.42 0.00 0.00% 2020/12/11 Time 19:31
Real Estate EMU B 75.63 75.63 75.63 75.63 0.00 0.00% 2020/11/19 Time 16:31
Real Estate EMU F 77.67 77.67 77.01 77.67 0.00 0.00% 2020/11/19 Time 16:31
Rainbow Indigo 205.1 205.1 205.1 205.1 0.00 0.00% 2020/11/17 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 1210.45 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 908.64 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 388.74 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 168.93 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 152.1 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 293.63 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 1026.53 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 219.31 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 18.52 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 182.74 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 153.21 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 431.34 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 6026.31 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 7587.26 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 160.55 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 62.04 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 828.4 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00