Belgium
Belgium
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DPAM INVEST B - Equities World Sustainable B Cap
|
346.25 |
346.25 |
346.25 |
346.25 |
2.62
|
0.76%
|
2021/12/06
Time 19:41
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
254.48 |
254.48 |
254.48 |
254.48 |
0.81
|
0.32%
|
2021/12/06
Time 19:41
|
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
191.32 |
191.32 |
191.32 |
191.32 |
0.61
|
0.32%
|
2021/12/06
Time 19:41
|
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
246.87 |
246.87 |
246.87 |
246.87 |
0.79
|
0.32%
|
2021/12/06
Time 19:41
|
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
270.02 |
270.02 |
270.02 |
270.02 |
0.86
|
0.32%
|
2021/12/06
Time 19:41
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
610.89 |
610.89 |
610.89 |
610.89 |
3.50
|
0.57%
|
2021/12/06
Time 16:43
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
455.49 |
455.49 |
455.49 |
455.49 |
0.42
|
0.09%
|
2021/12/06
Time 16:43
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
515.93 |
515.93 |
515.93 |
515.93 |
1.24
|
0.24%
|
2021/12/06
Time 16:43
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
470.55 |
470.55 |
470.55 |
470.55 |
0.45
|
0.10%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B - Equities DRAGONS Sustainable B Cap
|
100.73 |
100.73 |
100.73 |
100.73 |
1.36
|
1.35%
|
2021/12/06
Time 16:43
|
|
|
DPAM HORIZON B Balanced Strategy A
|
176.29 |
176.29 |
176.29 |
176.29 |
0.29
|
0.16%
|
2021/12/06
Time 16:43
|
|
|
DPAM HORIZON B Balanced Strategy B
|
194.65 |
194.65 |
194.65 |
194.65 |
0.32
|
0.16%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
54.07 |
54.07 |
54.07 |
54.07 |
0.12
|
0.22%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
56.97 |
56.97 |
56.97 |
56.97 |
0.13
|
0.23%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B - Equities Euroland B Cap
|
274.05 |
274.05 |
274.05 |
274.05 |
1.82
|
0.66%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
90.23 |
90.23 |
90.23 |
90.23 |
0.20
|
0.22%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
93.06 |
93.06 |
93.06 |
93.06 |
0.21
|
0.23%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
381.47 |
381.47 |
381.47 |
381.47 |
2.20
|
0.58%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
419.13 |
419.13 |
419.13 |
419.13 |
2.41
|
0.58%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
302.37 |
302.37 |
302.37 |
302.37 |
1.99
|
0.66%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
406.85 |
406.85 |
406.85 |
406.85 |
2.48
|
0.61%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
552.3 |
552.3 |
552.3 |
552.3 |
3.18
|
0.58%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B - Equities Euroland F Cap USD Hedged
|
353.58 |
353.58 |
353.58 |
353.58 |
2.30
|
0.65%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
229.7 |
229.7 |
229.7 |
229.7 |
3.23
|
1.41%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
279.89 |
279.89 |
279.89 |
279.89 |
3.95
|
1.41%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
298.55 |
298.55 |
298.55 |
298.55 |
4.21
|
1.41%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
243.35 |
243.35 |
243.35 |
243.35 |
1.88
|
0.77%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
319.63 |
319.63 |
319.63 |
319.63 |
2.47
|
0.77%
|
2021/12/06
Time 16:43
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
353.44 |
353.44 |
353.44 |
353.44 |
2.72
|
0.77%
|
2021/12/06
Time 16:43
|
|
|
KBC Equity Fund - Trends Classic Dis
|
188 |
188 |
188 |
188 |
7.32
|
3.89%
|
2021/12/06
Time 7:09
|
|
|
Sivek - Global Medium Dis
|
257.03 |
257.03 |
257.03 |
257.03 |
0.00
|
0.00%
|
2021/12/05
Time 7:08
|
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
1370.12 |
1370.12 |
1370.12 |
1370.12 |
0.00
|
0.00%
|
2021/12/05
Time 7:08
|
|
|
Sivek - Global Low Cap
|
386.14 |
386.14 |
386.14 |
386.14 |
0.00
|
0.00%
|
2021/12/04
Time 7:38
|
|
|
Sivek - Global High Cap
|
516.26 |
516.26 |
516.26 |
516.26 |
0.00
|
0.00%
|
2021/12/04
Time 7:38
|
|
|
Sivek - Global Medium Cap
|
457.62 |
457.62 |
457.62 |
457.62 |
0.00
|
0.00%
|
2021/12/04
Time 7:38
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1223.8 |
1223.8 |
1223.8 |
1223.8 |
0.00
|
0.00%
|
2021/12/04
Time 7:38
|
|
|
Pricos Cap
|
535.27 |
535.27 |
535.27 |
535.27 |
0.00
|
0.00%
|
2021/12/04
Time 7:38
|
|
|
C+F Euro Equities Acc
|
701.73 |
701.73 |
701.73 |
701.73 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
C+F Euro Equities Inc
|
197.97 |
197.97 |
197.97 |
197.97 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
C+F Euro Equities D Acc
|
612.53 |
612.53 |
612.53 |
612.53 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
C+F Euro Equities D Inc
|
185.35 |
185.35 |
185.35 |
185.35 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Transparant Balanced Acc
|
2380.35 |
2380.35 |
2380.35 |
2380.35 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
AG Life Equity World Aqua
|
288.25 |
288.25 |
288.25 |
288.25 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
AG Life Equities Human Future
|
151.89 |
151.89 |
151.89 |
151.89 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1369.3 |
1369.3 |
1369.3 |
1369.3 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
AG Life Balanced
|
122.08 |
122.08 |
122.08 |
122.08 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
AG Life Stability
|
88.17 |
88.17 |
88.17 |
88.17 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
AG Life Climate Change
|
103.71 |
103.71 |
103.71 |
103.71 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
AG Life Sustainable Neutral
|
123.58 |
123.58 |
123.58 |
123.58 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
AG Life Sustainable Defensive
|
114.34 |
114.34 |
114.34 |
114.34 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
C+F Balanced Dynamic Classic Acc
|
9106.77 |
9106.77 |
9106.77 |
9106.77 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
C+F Balanced Dynamic Classic Inc
|
8742.73 |
8742.73 |
8742.73 |
8742.73 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Van Lanschot Bevek Balanced Portfolio A Acc
|
1226.07 |
1226.07 |
1226.07 |
1226.07 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Van Lanschot Bevek Balanced Portfolio B Acc
|
1280.41 |
1280.41 |
1280.41 |
1280.41 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Van Lanschot Bevek Balanced Portfolio C Acc
|
1388.7 |
1388.7 |
1388.7 |
1388.7 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1848.63 |
1848.63 |
1848.63 |
1848.63 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1262.93 |
1262.93 |
1262.93 |
1262.93 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income
|
1338.71 |
1338.71 |
1338.71 |
1338.71 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income
|
1350.19 |
1350.19 |
1350.19 |
1350.19 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income
|
1378.04 |
1378.04 |
1378.04 |
1378.04 |
0.00
|
0.00%
|
2021/12/04
Time 1:39
|
|
|
BNP Paribas B Pension Growth
|
200.21 |
200.21 |
200.21 |
200.21 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
BNP Paribas B Pension Stability O
|
1425.93 |
1425.93 |
1425.93 |
1425.93 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
Belfius Equities Leading Brands C Cap
|
186.62 |
186.62 |
186.62 |
186.62 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
Belfius Equities Leading Brands C Dis
|
128.28 |
128.28 |
128.28 |
128.28 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
Belfius Equities Leading Brands L Cap
|
184.73 |
184.73 |
184.73 |
184.73 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
Metropolitan Rentastro Growth Classic
|
310.46 |
310.46 |
310.46 |
310.46 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
BNP Paribas B Pension Stability Fintro
|
169.24 |
169.24 |
169.24 |
169.24 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
BNP Paribas B Pension Stability Classic
|
169.24 |
169.24 |
169.24 |
169.24 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1262.41 |
1262.41 |
1262.41 |
1262.41 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
223.89 |
223.89 |
223.89 |
223.89 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
223.89 |
223.89 |
223.89 |
223.89 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
Belfius Equities Robotics & Innovative Technology
|
499.82 |
499.82 |
499.82 |
499.82 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
Belfius Equities Robotics & Innovative Technology
|
417.75 |
417.75 |
417.75 |
417.75 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
Belfius Equities Robotics & Innovative Technology
|
575.01 |
575.01 |
575.01 |
575.01 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
84.29 |
84.29 |
84.29 |
84.29 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
119.39 |
119.39 |
119.39 |
119.39 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
133.4 |
133.4 |
133.4 |
133.4 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
95.98 |
95.98 |
95.98 |
95.98 |
0.00
|
0.00%
|
2021/12/03
Time 22:39
|
|
|
Belfius Plan Medium
|
442.6 |
442.6 |
442.6 |
442.6 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Argenta Pensioenspaarfonds
|
164.76 |
164.76 |
164.76 |
164.76 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Star Fund - capitalisation
|
224.47 |
224.47 |
224.47 |
224.47 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Equities Climate C Cap
|
270.27 |
270.27 |
270.27 |
270.27 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Fullinvest - High C Acc
|
1071.73 |
1071.73 |
1071.73 |
1071.73 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Pension Fund Low Equities
|
129.57 |
129.57 |
129.57 |
129.57 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Pension Fund Balanced Plus
|
120.87 |
120.87 |
120.87 |
120.87 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Pension Fund High Equities
|
170.19 |
170.19 |
170.19 |
170.19 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Candriam Sustainable - Medium C Cap
|
8.644 |
8.644 |
8.644 |
8.644 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Argenta Pensioenspaarfonds Defensive
|
81.33 |
81.33 |
81.33 |
81.33 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Multi Manager Smart Future C Acc
|
228.3 |
228.3 |
228.3 |
228.3 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Multi Manager Smart Future C Inc
|
220.48 |
220.48 |
220.48 |
220.48 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Equities Global Health Care C Cap
|
5259.72 |
5259.72 |
5259.72 |
5259.72 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Equities Global Health Care C Dis
|
3726.44 |
3726.44 |
3726.44 |
3726.44 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Equities Global Health Care L Cap
|
5199.73 |
5199.73 |
5199.73 |
5199.73 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1295.09 |
1295.09 |
1295.09 |
1295.09 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
847.89 |
847.89 |
847.89 |
847.89 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
Belfius Equities Robotics & Innovative Technology
|
568.59 |
568.59 |
568.59 |
568.59 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
79.4 |
79.4 |
79.4 |
79.4 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
77.24 |
77.24 |
77.24 |
77.24 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1373.9 |
1373.9 |
1373.9 |
1373.9 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
397.84 |
397.84 |
397.84 |
397.84 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1240.29 |
1240.29 |
1240.29 |
1240.29 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
408.32 |
408.32 |
408.32 |
408.32 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1384.85 |
1384.85 |
1384.85 |
1384.85 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
469.93 |
469.93 |
469.93 |
469.93 |
0.00
|
0.00%
|
2021/12/03
Time 19:39
|
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
258.62 |
258.62 |
258.62 |
258.62 |
0.00
|
0.00%
|
2021/12/01
Time 1:39
|
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
231.82 |
231.82 |
231.82 |
231.82 |
0.00
|
0.00%
|
2021/11/28
Time 7:08
|
|
|
DPAM HORIZON B Active Strategy A
|
212.05 |
212.05 |
212.05 |
212.05 |
0.00
|
0.00%
|
2021/11/21
Time 7:07
|
|
|
DPAM HORIZON B Active Strategy B
|
235.61 |
235.61 |
235.61 |
235.61 |
0.00
|
0.00%
|
2021/11/21
Time 7:07
|
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
69.41 |
69.41 |
69.41 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
