Online Forum
Belgium
Belgium

BEL 20 Net Return

11,614
Live Rate
6 (0.05%)
Change
11 August 2022
Time 20:43:12
239 (2.01%)
Change / 3 Month
446 (3.70%)
Change / 6 Month
1,106 (8.69%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BNP Paribas B Pension Growth 183.98 183.98 183.98 183.98 1.55 0.85% 2022/08/11 Time 20:43
Belfius Equities Climate C Cap 246.29 246.29 246.29 246.29 3.03 1.23% 2022/08/11 Time 20:43
Belfius Pension Fund Low Equities 120.36 120.36 120.36 120.36 0.48 0.40% 2022/08/11 Time 20:43
BNP Paribas B Pension Stability O 1311.75 1311.75 1311.75 1311.75 6.42 0.49% 2022/08/11 Time 20:43
Belfius Pension Fund Balanced Plus 111.01 111.01 111.01 111.01 0.64 0.58% 2022/08/11 Time 20:43
Belfius Pension Fund High Equities 154.96 154.96 154.96 154.96 1.12 0.73% 2022/08/11 Time 20:43
Metropolitan Rentastro Growth Classic 284.91 284.91 284.91 284.91 2.42 0.86% 2022/08/11 Time 20:43
BNP Paribas B Pension Stability Fintro 154.53 154.53 154.53 154.53 0.75 0.49% 2022/08/11 Time 20:43
BNP Paribas B Pension Stability Classic 154.53 154.53 154.53 154.53 0.75 0.49% 2022/08/11 Time 20:43
Belfius Equities Global Health Care C Cap 5129.99 5129.99 5129.99 5129.99 24.38 0.48% 2022/08/11 Time 20:43
Belfius Equities Global Health Care C Dis 3634.52 3634.52 3634.52 3634.52 17.27 0.48% 2022/08/11 Time 20:43
Belfius Equities Global Health Care L Cap 5068.17 5068.17 5068.17 5068.17 24.10 0.48% 2022/08/11 Time 20:43
Belfius Equities Bope Small & Mid Caps C Cap 1156.5 1156.5 1156.5 1156.5 30.94 2.75% 2022/08/11 Time 20:43
Belfius Equities Bope Small & Mid Caps C Dis 757.15 757.15 757.15 757.15 20.25 2.75% 2022/08/11 Time 20:43
BNP Paribas B Pension Balanced Fintro EUR Acc 204.15 204.15 204.15 204.15 1.52 0.75% 2022/08/11 Time 20:43
BNP Paribas B Pension Balanced Classic EUR Acc 204.15 204.15 204.15 204.15 1.52 0.75% 2022/08/11 Time 20:43
Belfius Equities Robotics & Innovative Technology 377.59 377.59 377.59 377.59 11.23 2.97% 2022/08/11 Time 20:43
Belfius Equities Robotics & Innovative Technology 429.28 429.28 429.28 429.28 12.77 2.97% 2022/08/11 Time 20:43
Belfius Equities Robotics & Innovative Technology 349.38 349.38 349.38 349.38 10.58 3.03% 2022/08/11 Time 20:43
Belfius Equities Robotics & Innovative Technology 434.4 434.4 434.4 434.4 12.92 2.97% 2022/08/11 Time 20:43
BNP Paribas B Strategy - Global Sustainable Neutra 78.07 78.07 78.07 78.07 0.38 0.49% 2022/08/11 Time 20:43
BNPPF Private Balanced SRI Classic Select 1 Distri 109.03 109.03 109.03 109.03 0.60 0.55% 2022/08/11 Time 20:43
BNPPF Private Balanced SRI Classic Solidarity Dist 121.77 121.77 121.77 121.77 0.66 0.54% 2022/08/11 Time 20:43
Belfius Plan Medium 406.42 406.42 406.42 406.42 0.70 0.17% 2022/08/11 Time 17:42
Argenta Pensioenspaarfonds 147.98 147.98 147.98 147.98 1.26 0.86% 2022/08/11 Time 17:42
Star Fund - capitalisation 208.29 208.29 208.29 208.29 1.65 0.80% 2022/08/11 Time 17:42
Candriam Sustainable - Medium C Cap 7.961 7.961 7.961 7.961 0.04 0.44% 2022/08/11 Time 17:42
Argenta Pensioenspaarfonds Defensive 74.7 74.7 74.7 74.7 0.32 0.43% 2022/08/11 Time 17:42
Belfius Equities Leading Brands C Cap 175 175 175 175 0.74 0.42% 2022/08/11 Time 17:42
Belfius Equities Leading Brands C Dis 120.29 120.29 120.29 120.29 0.50 0.42% 2022/08/11 Time 17:42
Belfius Equities Leading Brands L Cap 173.12 173.12 173.12 173.12 0.73 0.42% 2022/08/11 Time 17:42
Belfius Multi Manager Smart Future C Acc 203.2 203.2 203.2 203.2 2.76 1.36% 2022/08/11 Time 17:42
Belfius Multi Manager Smart Future C Inc 192.9 192.9 192.9 192.9 2.62 1.36% 2022/08/11 Time 17:42
Belfius Portfolio Global Allocation 50 P 1185.59 1185.59 1185.59 1185.59 4.60 0.39% 2022/08/11 Time 17:42
DPAM INVEST B Balanced Defensive Growth B Capitali 73.21 73.21 73.21 73.21 0.31 0.43% 2022/08/11 Time 17:42
DPAM INVEST B Balanced Dynamic Growth A Distributi 68.24 68.24 68.24 68.24 0.58 0.86% 2022/08/11 Time 17:42
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 85.9 85.9 85.9 85.9 0.74 0.87% 2022/08/11 Time 17:42
ING B Collect Portfolio - ING Core Fund Balanced - 1252.76 1252.76 1252.76 1252.76 7.14 0.57% 2022/08/11 Time 17:42
ING B Collect Portfolio - ING Core Fund Balanced - 369.5 369.5 369.5 369.5 2.11 0.57% 2022/08/11 Time 17:42
ING B Collect Portfolio - Personal Portfolio White 1114.65 1114.65 1114.65 1114.65 5.21 0.47% 2022/08/11 Time 17:42
ING B Collect Portfolio - Personal Portfolio White 369.92 369.92 369.92 369.92 1.73 0.47% 2022/08/11 Time 17:42
ING B Collect Portfolio - Personal Portfolio Yello 1256.79 1256.79 1256.79 1256.79 7.55 0.60% 2022/08/11 Time 17:42
ING B Collect Portfolio - Personal Portfolio Yello 432.67 432.67 432.67 432.67 2.60 0.60% 2022/08/11 Time 17:42
DPAM HORIZON B Balanced Strategy A 160.38 160.38 160.38 160.38 0.85 0.53% 2022/08/11 Time 14:44
DPAM HORIZON B Balanced Strategy B 178.7 178.7 178.7 178.7 0.95 0.53% 2022/08/11 Time 14:44
DPAM INVEST B Bonds Eur A Distribution 47.67 47.67 47.67 47.67 0.06 0.13% 2022/08/11 Time 14:44
DPAM INVEST B Bonds Eur E Distribution 50.27 50.27 50.27 50.27 0.07 0.14% 2022/08/11 Time 14:44
DPAM INVEST B - Equities Euroland B Cap 244.86 244.86 244.86 244.86 3.01 1.24% 2022/08/11 Time 14:44
DPAM INVEST B Bonds Eur B Capitalisation 80.75 80.75 80.75 80.75 0.11 0.14% 2022/08/11 Time 14:44
DPAM INVEST B Bonds Eur F Capitalisation 83.41 83.41 83.41 83.41 0.12 0.14% 2022/08/11 Time 14:44
DPAM INVEST B Real Estate Europe A Distribution 318.45 318.45 318.45 318.45 9.59 3.10% 2022/08/11 Time 14:44
DPAM INVEST B Real Estate Europe E Distribution 353.58 353.58 353.58 353.58 10.67 3.11% 2022/08/11 Time 14:44
DPAM INVEST B - Equities World Sustainable B Cap 302.57 302.57 302.57 302.57 4.24 1.42% 2022/08/11 Time 14:44
DPAM INVEST B Equities Euroland F Capitalisation 271.71 271.71 271.71 271.71 3.34 1.24% 2022/08/11 Time 14:44
DPAM INVEST B - Equities Europe Sustainable B Cap 382.4 382.4 382.4 382.4 4.87 1.29% 2022/08/11 Time 14:44
DPAM INVEST B Real Estate Europe B Capitalisation 470.01 470.01 470.01 470.01 14.16 3.11% 2022/08/11 Time 14:44
DPAM INVEST B Real Estate Europe F Capitalisation 522.82 522.82 522.82 522.82 15.76 3.11% 2022/08/11 Time 14:44
DPAM Capital B - Equities US Dividend B Capitalisa 471.73 471.73 471.73 471.73 2.68 0.57% 2022/08/11 Time 14:44
DPAM Capital B - Equities US Dividend B USD Capita 490.58 490.58 490.58 490.58 9.02 1.87% 2022/08/11 Time 14:44
DPAM Capital B - Equities US Dividend F Capitalisa 490.04 490.04 490.04 490.04 2.79 0.57% 2022/08/11 Time 14:44
DPAM INVEST B - Equities Euroland F Cap USD Hedged 323.28 323.28 323.28 323.28 4.04 1.27% 2022/08/11 Time 14:44
DPAM INVEST B - Equities NewGems Sustainable A Dis 200.56 200.56 200.56 200.56 4.62 2.36% 2022/08/11 Time 14:44
DPAM INVEST B - Equities NewGems Sustainable B Cap 253.17 253.17 253.17 253.17 5.83 2.36% 2022/08/11 Time 14:44
DPAM INVEST B - Equities NewGems Sustainable F Cap 282.46 282.46 282.46 282.46 6.52 2.36% 2022/08/11 Time 14:44
DPAM INVEST B - Equities NewGems Sustainable W Cap 271.55 271.55 271.55 271.55 6.26 2.36% 2022/08/11 Time 14:44
DPAM INVEST B Equities Europe Small Caps A Distrib 213.97 213.97 213.97 213.97 4.29 2.05% 2022/08/11 Time 14:44
DPAM INVEST B Equities Europe Small Caps B Capital 284.72 284.72 284.72 284.72 5.71 2.05% 2022/08/11 Time 14:44
DPAM INVEST B Equities Europe Small Caps F Capital 316.66 316.66 316.66 316.66 6.36 2.05% 2022/08/11 Time 14:44
Pricos Cap 477.05 477.05 477.05 477.05 3.19 0.67% 2022/08/11 Time 8:43
Sivek - Global High Cap 478.42 478.42 478.42 478.42 1.34 0.28% 2022/08/11 Time 8:43
KBC Eco Fund - Water Cap 2045.65 2045.65 2045.65 2045.65 24.10 1.18% 2022/08/11 Time 8:43
Sivek - Global Medium Cap 422.4 422.4 422.4 422.4 1.10 0.26% 2022/08/11 Time 8:43
KBC-Life Comfort SRI Dynamic 1093.74 1093.74 1093.74 1093.74 0.51 0.05% 2022/08/11 Time 8:43
Horizon - Comfort Dynamic Cap 1391.87 1391.87 1391.87 1391.87 3.62 0.26% 2022/08/11 Time 8:43
Horizon - Comfort SRI Dynamic Cap 1086.85 1086.85 1086.85 1086.85 4.00 0.37% 2022/08/11 Time 8:43
Managed Portfolio - Core Satellite Dynamic Dis 1113.94 1113.94 1113.94 1113.94 2.90 0.26% 2022/08/11 Time 8:43
Horizon - KBC ExpertEase Dynamic Balanced Classic 1046.34 1046.34 1046.34 1046.34 2.54 0.24% 2022/08/11 Time 8:43
Horizon - Private Banking Active Stock Selection C 1924.55 1924.55 1924.55 1924.55 20.68 1.07% 2022/08/11 Time 8:43
IN.Focus Private Banking Active Income Selection D 926.94 926.94 926.94 926.94 2.71 0.29% 2022/08/11 Time 8:43
Plato Institutional Index Fund - World Classic Sha 511.16 511.16 511.16 511.16 3.15 0.62% 2022/08/11 Time 8:43
AG Life Balanced 110.44 110.44 110.44 110.44 0.00 0.00% 2022/08/10 Time 23:44
AG Life Stability 79.35 79.35 79.35 79.35 0.00 0.00% 2022/08/10 Time 23:44
C+F Euro Equities Acc 651.27 651.27 651.27 656.54 0.00 0.00% 2022/08/10 Time 23:44
AG Life Climate Change 94.86 94.86 94.86 94.86 0.00 0.00% 2022/08/10 Time 23:44
C+F Euro Equities D Acc 564.61 564.61 564.61 564.61 0.00 0.00% 2022/08/10 Time 23:44
C+F Euro Equities D Inc 161.13 161.13 161.13 161.13 0.00 0.00% 2022/08/10 Time 23:44
AG Life Equity World Aqua 263.1 263.1 263.1 263.1 0.00 0.00% 2022/08/10 Time 23:44
AG Life Sustainable Neutral 113.66 113.66 113.66 113.66 0.00 0.00% 2022/08/10 Time 23:44
AG Life Equities Human Future 137.39 137.39 137.39 137.39 0.00 0.00% 2022/08/10 Time 23:44
AG Life Sustainable Defensive 104.16 104.16 104.16 104.16 0.00 0.00% 2022/08/10 Time 23:44
Van Lanschot Bevek Balanced Portfolio A Acc 1146.57 1146.57 1146.57 1146.57 0.00 0.00% 2022/08/10 Time 23:44
Van Lanschot Bevek Balanced Portfolio B Acc 1199.05 1199.05 1199.05 1199.05 0.00 0.00% 2022/08/10 Time 23:44
Van Lanschot Bevek Balanced Portfolio C Acc 1303.57 1303.57 1303.57 1303.57 0.00 0.00% 2022/08/10 Time 23:44
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1719.26 1719.26 1719.26 1719.26 0.00 0.00% 2022/08/10 Time 23:44
Van Lanschot Bevek Defensive Portfolio B-Distribut 1174.55 1174.55 1174.55 1174.55 0.00 0.00% 2022/08/10 Time 23:44
Van Lanschot Bevek Equities DBI-RDT B Distribution 1319.11 1319.11 1319.11 1319.11 0.00 0.00% 2022/08/10 Time 23:44
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1251.91 1251.91 1251.91 1251.91 0.00 0.00% 2022/08/10 Time 23:44
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1264.4 1264.4 1264.4 1264.4 0.00 0.00% 2022/08/10 Time 23:44
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1293.56 1293.56 1293.56 1293.56 0.00 0.00% 2022/08/10 Time 23:44
C+F Euro Equities Inc 172.44 172.44 172.44 172.44 0.00 0.00% 2022/08/09 Time 23:44
Sivek - Global Medium Dis 234.9 234.9 234.9 234.9 0.00 0.00% 2022/08/06 Time 8:41
Plato Institutional Index Fund - North American Eq 244.89 244.89 244.89 244.89 0.00 0.00% 2022/08/06 Time 8:41
Transparant Balanced Acc 2260.94 2260.94 2258.46 2260.94 0.00 0.00% 2022/08/05 Time 20:43
C+F Balanced Dynamic Classic Acc 8354.58 8354.58 8346.83 8354.58 0.00 0.00% 2022/08/05 Time 20:43
Belfius Fullinvest - High C Acc 951.56 951.56 929.62 951.56 0.00 0.00% 2022/06/28 Time 20:42
C+F Balanced Dynamic Classic Inc 7418.55 7418.55 7418.55 7418.55 0.00 0.00% 2022/06/13 Time 23:43
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 78.94 78.94 78.94 78.94 0.00 0.00% 2022/05/31 Time 14:46
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1186.31 1186.31 1186.31 1186.31 0.00 0.00% 2022/05/20 Time 23:45
KBC Equity Fund - Trends Classic Cap 228.19 228.19 228.19 228.19 0.00 0.00% 2022/03/29 Time 8:39
DPAM INVEST B - Real Estate Europe Dividend W Cap 248.61 248.61 248.61 248.61 0.00 0.00% 2022/03/26 Time 8:13
DPAM HORIZON B Active Strategy B 214.43 214.43 214.43 214.43 0.00 0.00% 2022/03/23 Time 17:41
Sivek - Global Low Cap 365.06 365.06 364.67 365.06 0.00 0.00% 2022/03/11 Time 7:39
DPAM INVEST B Real Estate Europe Dividend F Capita 261.56 261.56 261.56 261.56 0.00 0.00% 2022/03/05 Time 7:08
DPAM INVEST B Real Estate Europe Dividend A Distri 188.12 188.12 188.12 188.12 0.00 0.00% 2022/02/08 Time 16:39
DPAM INVEST B Real Estate Europe Dividend B Capita 251.16 251.16 251.16 251.16 0.00 0.00% 2022/02/05 Time 7:07
KBC Equity Fund - Trends Classic Dis 176.72 176.72 176.72 176.72 0.00 0.00% 2022/02/04 Time 7:36
DPAM CAPITAL B Equities US Index B USD Capitalisat 256.45 256.45 256.45 256.45 0.00 0.00% 2022/01/18 Time 7:08
DPAM CAPITAL B Equities US Index B EUR Capitalisat 223.02 223.02 223.02 223.02 0.00 0.00% 2022/01/17 Time 16:38
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1370.42 1370.42 1366.81 1370.42 0.00 0.00% 2022/01/17 Time 16:38
DPAM HORIZON B Active Strategy A 212.05 212.05 212.05 212.05 0.00 0.00% 2021/11/21 Time 7:07
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 69.41 0.00 0.00% 2021/09/19 Time 21:52