Online Forum
Belgium
Belgium

BEL 20 Net Return

9,039
Live Rate
0 (0%)
Change
25 September 2020
Time 19:31:12
397 (4.21%)
Change / 3 Month
963 (11.93%)
Change / 6 Month
1,379 (13.24%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Pricos Cap 429.69 - 429.69 429.69 0.00 0.00% 2020/09/25 Time 22:30
AG Life Stability 82.97 - 82.97 82.97 0.00 0.00% 2020/09/25 Time 22:30
Sivek - Global Low Cap 353.81 - 353.81 353.81 0.00 0.00% 2020/09/25 Time 22:30
Sivek - Global High Cap 406.2 - 406.2 406.2 0.00 0.00% 2020/09/25 Time 22:30
KBC Eco Fund - Water Dis 1102.01 - 1102.01 1102.01 0.00 0.00% 2020/09/25 Time 22:30
Sivek - Global Medium Cap 386.53 - 386.53 386.53 0.00 0.00% 2020/09/25 Time 22:30
Sivek - Global Medium Dis 219.99 - 219.99 219.99 0.00 0.00% 2020/09/25 Time 22:30
Belfius Equities Belgium C Cap 721.99 - 721.99 721.99 0.00 0.00% 2020/09/25 Time 22:30
AXA B Fund FoF Growth Selection 122.53 - 122.53 122.53 0.00 0.00% 2020/09/25 Time 22:30
AXA B Fund FoF Patrimonial Selection 74.76 - 74.76 74.76 0.00 0.00% 2020/09/25 Time 22:30
Belfius Portfolio Multi-Manager 50 P 1056.88 - 1056.88 1056.88 0.00 0.00% 2020/09/25 Time 22:30
Belfius Equities Leading Brands C Cap 149.53 - 149.53 149.53 0.00 0.00% 2020/09/25 Time 22:30
Belfius Equities Leading Brands C Dis 105.89 - 105.89 105.89 0.00 0.00% 2020/09/25 Time 22:30
Belfius Equities Leading Brands L Cap 148.19 - 148.19 148.19 0.00 0.00% 2020/09/25 Time 22:30
Belfius Portfolio Global Allocation 50 P 1088.37 - 1088.37 1088.37 0.00 0.00% 2020/09/25 Time 22:30
Belfius Equities Global Health Care C Cap 4489.9 - 4489.9 4489.9 0.00 0.00% 2020/09/25 Time 22:30
Belfius Equities Global Health Care C Dis 3262.37 - 3262.37 3262.37 0.00 0.00% 2020/09/25 Time 22:30
Belfius Equities Global Health Care L Cap 4443.47 - 4443.47 4443.47 0.00 0.00% 2020/09/25 Time 22:30
Belfius Equities Bope Small & Mid Caps C Cap 928.28 - 928.28 928.28 0.00 0.00% 2020/09/25 Time 22:30
Belfius Equities Bope Small & Mid Caps C Dis 624.73 - 624.73 624.73 0.00 0.00% 2020/09/25 Time 22:30
Managed Portfolio - Core Satellite Dynamic Dis 1046.58 - 1046.58 1046.58 0.00 0.00% 2020/09/25 Time 22:30
C+F Vega Equity Acc 185.69 - 185.69 185.69 0.00 0.00% 2020/09/25 Time 19:31
C+F Vega Equity Inc 160.64 - 160.64 160.64 0.00 0.00% 2020/09/25 Time 19:31
C+F Euro Equities Acc 545.03 - 545.03 545.03 0.00 0.00% 2020/09/25 Time 19:31
C+F Euro Equities Inc 157.43 - 157.43 157.43 0.00 0.00% 2020/09/25 Time 19:31
C+F Euro Equities D Acc 481.55 - 481.55 481.55 0.00 0.00% 2020/09/25 Time 19:31
C+F Euro Equities D Inc 147.74 - 147.74 147.74 0.00 0.00% 2020/09/25 Time 19:31
Star Fund - capitalisation 188.52 - 188.52 188.52 0.00 0.00% 2020/09/25 Time 19:31
Transparant Balanced Acc 2040.26 - 2040.26 2040.26 0.00 0.00% 2020/09/25 Time 19:31
Belfius Equities China C Cap 16.43 - 16.43 16.43 0.00 0.00% 2020/09/25 Time 19:31
BNP Paribas B Pension Growth 169.16 - 169.16 169.16 0.00 0.00% 2020/09/25 Time 19:31
C+F Balanced Dynamic Classic Acc 7010.53 - 7010.53 7010.53 0.00 0.00% 2020/09/25 Time 19:31
C+F Balanced Dynamic Classic Inc 6752.38 - 6752.38 6752.38 0.00 0.00% 2020/09/25 Time 19:31
BNP Paribas B Pension Stability O 1307.48 - 1307.48 1307.48 0.00 0.00% 2020/09/25 Time 19:31
Belfius Pension Fund High Equities 139.72 - 139.72 139.72 0.00 0.00% 2020/09/25 Time 19:31
BNP Paribas B Pension Balanced Classic EUR Acc 198.35 - 198.35 198.35 0.00 0.00% 2020/09/25 Time 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 198.35 - 198.35 198.35 0.00 0.00% 2020/09/25 Time 19:31
BNPP B Control Quam Dynamic Bonds Acc 104.18 - 104.18 104.18 0.00 0.00% 2020/09/25 Time 19:31
BNPP B Control Quam Dynamic Bonds Inc 96.77 - 96.77 96.77 0.00 0.00% 2020/09/25 Time 19:31
Metropolitan Rentastro Growth Classic 261.39 - 261.39 261.39 0.00 0.00% 2020/09/25 Time 19:31
BNP Paribas B Pension Stability Fintro 157.19 - 157.19 157.19 0.00 0.00% 2020/09/25 Time 19:31
BNP Paribas B Pension Stability Classic 157.19 - 157.19 157.19 0.00 0.00% 2020/09/25 Time 19:31
Belfius Equities Robotics & Innovative Technology 355.73 - 355.73 355.73 0.00 0.00% 2020/09/25 Time 19:31
Belfius Equities Robotics & Innovative Technology 395.73 - 395.73 395.73 0.00 0.00% 2020/09/25 Time 19:31
Belfius Equities Robotics & Innovative Technology 399.71 - 399.71 399.71 0.00 0.00% 2020/09/25 Time 19:31
Belfius Equities Robotics & Innovative Technology 282.33 - 282.33 282.33 0.00 0.00% 2020/09/25 Time 19:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 102.87 - 102.87 102.87 0.00 0.00% 2020/09/25 Time 19:31
BNPPF Private Balanced SRI Classic Select 1 Distri 103.97 - 103.97 103.97 0.00 0.00% 2020/09/25 Time 19:31
BNPPF Private Balanced SRI Classic Solidarity Dist 116.35 - 116.35 116.35 0.00 0.00% 2020/09/25 Time 19:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1686.03 - 1686.03 1686.03 0.00 0.00% 2020/09/25 Time 19:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1156.22 - 1156.22 1156.22 0.00 0.00% 2020/09/25 Time 19:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1026.62 - 1026.62 1026.62 0.00 0.00% 2020/09/25 Time 19:31
Belfius Plan Equities 402.3 - 402.3 402.3 0.00 0.00% 2020/09/25 Time 16:30
Argenta Pensioenspaarfonds 131.48 - 131.48 131.48 0.00 0.00% 2020/09/25 Time 16:30
Belfius Pension Fund Low Equities 117.76 - 117.76 117.76 0.00 0.00% 2020/09/25 Time 16:30
Belfius Pension Fund Balanced Plus 104.29 - 104.29 104.29 0.00 0.00% 2020/09/25 Time 16:30
DPAM CAPITAL B Equities US Index B EUR Capitalisat 152.41 - 152.41 152.41 0.00 0.00% 2020/09/25 Time 16:30
DPAM CAPITAL B Equities US Index F EUR Capitalisat 932.91 - 932.91 932.91 0.00 0.00% 2020/09/25 Time 16:30
DPAM CAPITAL B Equities US Index B USD Capitalisat 178.36 - 178.36 178.36 0.00 0.00% 2020/09/25 Time 16:30
ING B Collect Portfolio - ING Core Fund Balanced - 1207.76 - 1207.76 1207.76 0.00 0.00% 2020/09/25 Time 16:30
ING B Collect Portfolio - ING Core Fund Balanced - 347 - 347 347 0.00 0.00% 2020/09/25 Time 16:30
Argenta Pensioenspaarfonds Defensive 73.54 - 73.54 73.54 0.00 0.00% 2020/09/25 Time 16:30
DPAM INVEST B Balanced Defensive Growth B Capitali 71.77 - 71.77 71.77 0.00 0.00% 2020/09/25 Time 16:30
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.21 - 62.21 62.21 0.00 0.00% 2020/09/25 Time 16:30
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.64 - 76.64 76.64 0.00 0.00% 2020/09/25 Time 16:30
ING B Collect Portfolio - Personal Portfolio White 1135.66 - 1135.66 1135.66 0.00 0.00% 2020/09/25 Time 16:30
ING B Collect Portfolio - Personal Portfolio White 370.69 - 370.69 370.69 0.00 0.00% 2020/09/25 Time 16:30
ING B Collect Portfolio - Personal Portfolio Yello 387.06 - 387.06 387.06 0.00 0.00% 2020/09/25 Time 16:30
ING B Collect Portfolio - Personal Portfolio Yello 1154.85 - 1154.85 1154.85 0.00 0.00% 2020/09/25 Time 16:30
Real Estate EMU B 68.99 - 68.99 68.99 0.00 0.00% 2020/09/25 Time 13:31
Real Estate EMU F 70.8 - 70.8 70.8 0.00 0.00% 2020/09/25 Time 13:31
DPAM HORIZON B Active Strategy A 164.37 - 164.37 164.37 0.00 0.00% 2020/09/25 Time 13:31
DPAM HORIZON B Active Strategy B 181.92 - 181.92 181.92 0.00 0.00% 2020/09/25 Time 13:31
DPAM HORIZON B Balanced Strategy A 150.98 - 150.98 150.98 0.00 0.00% 2020/09/25 Time 13:31
DPAM HORIZON B Balanced Strategy B 165.89 - 165.89 165.89 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Equities Euroland F Capitalisation 227.41 - 227.41 227.41 0.00 0.00% 2020/09/25 Time 13:31
DPAM HORIZON B Defensive Strategy A 129.99 - 129.99 129.99 0.00 0.00% 2020/09/25 Time 13:31
DPAM HORIZON B Defensive Strategy B 141.05 - 141.05 141.05 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Bonds Eur A Distribution 53.82 - 53.82 53.82 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Bonds Eur E Distribution 56.57 - 56.57 56.57 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Bonds Eur B Capitalisation 89.83 - 89.83 89.83 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Bonds Eur F Capitalisation 92.41 - 92.41 92.41 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Real Estate Europe A Distribution 295.47 - 295.47 295.47 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Real Estate Europe E Distribution 323.09 - 323.09 323.09 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B - Equities Europe Sustainable B Cap 311.71 - 311.71 311.71 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 198.18 - 198.18 198.18 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Real Estate Europe B Capitalisation 427.63 - 427.63 427.63 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Real Estate Europe F Capitalisation 468.53 - 468.53 468.53 0.00 0.00% 2020/09/25 Time 13:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 55.2 - 55.2 55.2 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 173.49 - 173.49 173.49 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 205.02 - 205.02 205.02 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 216.69 - 216.69 216.69 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Equities Europe Small Caps A Distrib 165.48 - 165.48 165.48 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Equities Europe Small Caps B Capital 217.3 - 217.3 217.3 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Equities Europe Small Caps F Capital 237.93 - 237.93 237.93 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Real Estate Europe Dividend A Distri 150.54 - 150.54 150.54 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Real Estate Europe Dividend B Capita 194.24 - 194.24 194.24 0.00 0.00% 2020/09/25 Time 13:31
DPAM INVEST B Real Estate Europe Dividend F Capita 210.43 - 210.43 210.43 0.00 0.00% 2020/09/25 Time 13:31
Sivek - Global Low Dis 157.77 - 157.77 157.77 0.00 0.00% 2020/09/23 Time 22:31
KBC Equity Fund - New Asia Classic Dis 558.16 - 558.16 558.16 0.00 0.00% 2020/09/23 Time 19:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 Time 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 Time 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 Time 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Time 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Time 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Time 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Time 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Time 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Time 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Time 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Time 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Time 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Time 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Time 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Time 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Time 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Time 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Time 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Time 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00