Bermuda
Bermuda
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Orbis Global Equity Fund
|
292.44 |
292.44 |
292.44 |
292.44 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
HSBC Short Duration Fixed Income Fund Class CC
|
112.3 |
112.3 |
112.3 |
112.3 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
HSBC Managed Portfolios - World Selection - 2 Clas
|
200.94 |
200.94 |
200.94 |
200.94 |
0.00
|
0.00%
|
2021/03/05
Time 2:01
|
|
HSBC Managed Portfolios - World Selection - 2 Clas
|
172.84 |
172.84 |
172.84 |
172.84 |
0.00
|
0.00%
|
2021/03/05
Time 2:01
|
|
HSBC Managed Portfolios - World Selection - 2 Clas
|
210.66 |
210.66 |
210.66 |
210.66 |
0.00
|
0.00%
|
2021/03/05
Time 2:01
|
|
HSBC Managed Portfolios - World Selection - 1 Clas
|
189.88 |
189.88 |
189.88 |
189.88 |
0.00
|
0.00%
|
2021/03/05
Time 2:01
|
|
HSBC Managed Portfolios - World Selection - 1 Clas
|
168.26 |
168.26 |
168.26 |
168.26 |
0.00
|
0.00%
|
2021/03/05
Time 2:01
|
|
HSBC Managed Portfolios - World Selection - 2 Clas
|
200.94 |
200.94 |
200.94 |
200.94 |
0.00
|
0.00%
|
2021/03/05
Time 2:01
|
|
HSBC Managed Portfolios - World Selection - 1 Clas
|
191.1 |
191.1 |
191.1 |
191.1 |
0.00
|
0.00%
|
2021/03/05
Time 2:01
|
|
HSBC Managed Portfolios - World Selection - 1 Clas
|
169.44 |
169.44 |
169.44 |
169.44 |
0.00
|
0.00%
|
2021/03/05
Time 2:01
|
|
HSBC Managed Portfolios - World Selection - 1 Clas
|
189.88 |
189.88 |
189.88 |
189.88 |
0.00
|
0.00%
|
2021/03/05
Time 2:01
|
|
Butterfield Select Equity
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2021/03/04
Time 1:31
|
|
Butterfield Select Invest Fund
|
15.91 |
15.91 |
15.91 |
15.91 |
0.00
|
0.00%
|
2021/03/04
Time 1:31
|
|
Butterfield Select Fixed Income
|
23.14 |
23.14 |
23.14 |
23.14 |
0.00
|
0.00%
|
2021/03/04
Time 1:31
|
|
Butterfield USD Bond
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2021/03/02
Time 1:31
|
|
Butterfield Bermuda A
|
37.77 |
37.77 |
37.77 |
37.77 |
0.00
|
0.00%
|
2021/03/02
Time 1:31
|
|
Butterfield US Bond B
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2021/03/02
Time 1:31
|
|
LOM Fixed Income Fund USD
|
16.528 |
16.528 |
16.528 |
16.528 |
0.00
|
0.00%
|
2021/03/02
Time 1:31
|
|
Global Voyager Small Cap Growth
|
38.495 |
38.495 |
38.495 |
38.495 |
0.00
|
0.00%
|
2021/03/02
Time 1:31
|
|
Global Voyager Global Fixed Income
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2021/03/02
Time 1:31
|
|
Fidelity Advisor World U.S. High Income Fund I Inc
|
8.24 |
8.24 |
8.24 |
8.24 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Europe Fund A Inc
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Europe Fund C Inc
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Europe Fund I Inc
|
29.47 |
29.47 |
29.47 |
29.47 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Europe Fund L Inc
|
20.64 |
20.64 |
20.64 |
20.64 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Pacific Fund I Inc
|
35.74 |
35.74 |
35.74 |
35.74 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World International Fund A Inc
|
63.97 |
63.97 |
63.97 |
63.97 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World International Fund C Inc
|
56.48 |
56.48 |
56.48 |
56.48 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World International Fund I Inc
|
75.38 |
75.38 |
75.38 |
75.38 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World International Fund L Inc
|
62.4 |
62.4 |
62.4 |
62.4 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Asian Special Situations Fu
|
29.28 |
29.28 |
29.28 |
29.28 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Asian Special Situations Fu
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Asian Special Situations Fu
|
45.56 |
45.56 |
45.56 |
45.56 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Asian Special Situations Fu
|
34.68 |
34.68 |
34.68 |
34.68 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World U.S. Dollar Bond Fund I Inc
|
8.07 |
8.07 |
8.07 |
8.07 |
0.00
|
0.00%
|
2020/10/17
Time 13:30
|
|
Fidelity Advisor World Limited Term Bond Fund I In
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2020/10/11
Time 13:31
|
|
Moneda Chile Fund Ltd
|
46.191 |
46.191 |
46.191 |
46.191 |
0.00
|
0.00%
|
2020/10/10
Time 7:30
|
|