Canada
Canada
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Fidelity Canadian Bond Sr F
|
13.35 |
13.35 |
13.35 |
13.35 |
0.00
|
0.00%
|
2025/02/08
Time 13:02
|
|
Fidelity Global Balanced Portfolio B
|
18.31 |
18.31 |
18.31 |
18.31 |
0.00
|
0.00%
|
2025/02/08
Time 13:02
|
|
Fidelity Global Balanced Portfolio F
|
18.4 |
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2025/02/08
Time 13:02
|
|
Fidelity Canadian Growth Company Sr A
|
105.132 |
105.132 |
105.132 |
105.132 |
0.00
|
0.00%
|
2025/02/08
Time 13:02
|
|
Fidelity Canadian Growth Company Sr B
|
106.552 |
106.552 |
106.552 |
106.552 |
0.00
|
0.00%
|
2025/02/08
Time 13:02
|
|
Fidelity Canadian Growth Company Sr F
|
118.299 |
118.299 |
118.299 |
118.299 |
0.00
|
0.00%
|
2025/02/08
Time 13:02
|
|
Fidelity Global Balanced Portfolio F5
|
11.652 |
11.652 |
11.652 |
11.652 |
0.00
|
0.00%
|
2025/02/08
Time 13:02
|
|
Fidelity Global Balanced Portfolio F8
|
6.593 |
6.593 |
6.593 |
6.593 |
0.00
|
0.00%
|
2025/02/08
Time 13:02
|
|
Rbc Select Growth Portfolio F
|
40.666 |
40.666 |
40.666 |
40.666 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Rbc Select Balanced Portfolio F
|
36.012 |
36.012 |
36.012 |
36.012 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Phillips, Hager & North Bond Fund F
|
9.463 |
9.463 |
9.463 |
9.463 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Rbc Select Conservative Portfolio F
|
24.778 |
24.778 |
24.778 |
24.778 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Ci Global Income & Growth Fund Class A
|
7.912 |
7.912 |
7.912 |
7.912 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Manulife Strategic Income Fund Series F
|
11.251 |
11.251 |
11.251 |
11.251 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Manulife Strategic Income Fund Series F
|
7.862 |
7.862 |
7.862 |
7.862 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Rbc Select Very Conservative Portfolio F
|
13.207 |
13.207 |
13.207 |
13.207 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Manulife Strategic Income Fund Series Ft6
|
10.647 |
10.647 |
10.647 |
10.647 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Manulife Monthly High Income Fund Series B
|
8.707 |
8.707 |
8.707 |
8.707 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Manulife Monthly High Income Fund Series F
|
13.713 |
13.713 |
13.713 |
13.713 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Manulife Monthly High Income Fund Series T6
|
9.734 |
9.734 |
9.734 |
9.734 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Manulife Monthly High Income Fund Series Adv
|
9.269 |
9.269 |
9.269 |
9.269 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Manulife Monthly High Income Fund Series Ft6
|
11.761 |
11.761 |
11.761 |
11.761 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Phillips, Hager & North Total Return Bond Fund A
|
10.554 |
10.554 |
10.554 |
10.554 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Phillips, Hager & North Us Multi-style All-cap Equity Fund D
|
28.587 |
28.587 |
28.587 |
28.587 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Phillips, Hager & North Us Multi-style All-cap Equity Fund F
|
28.461 |
28.461 |
28.461 |
28.461 |
0.00
|
0.00%
|
2025/02/08
Time 10:04
|
|
Td Canadian Bond - F
|
11.44 |
11.44 |
11.44 |
11.44 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income A
|
15.158 |
15.158 |
15.158 |
15.158 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income S
|
16.54 |
16.54 |
16.54 |
16.54 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income T
|
14.17 |
14.17 |
14.17 |
14.17 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income Ser D
|
13.73 |
13.73 |
13.73 |
13.73 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Ci Global Income & Growth Fund Class A
|
11.295 |
11.295 |
11.295 |
11.295 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Ci Global Income & Growth Fund Class E
|
16.881 |
16.881 |
16.881 |
16.881 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Ci Global Income & Growth Fund Class F
|
11.512 |
11.512 |
11.512 |
11.512 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Ci Global Income & Growth Fund Class F
|
8.064 |
8.064 |
8.064 |
8.064 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Edgepoint Global Growth & Inc Port Sr A
|
28.555 |
28.555 |
28.555 |
28.555 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Edgepoint Global Growth & Inc Port Sr F
|
28.655 |
28.655 |
28.655 |
28.655 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Edgepoint Glbl Gr & Inc Pt (non-hst)a(n)
|
28.586 |
28.586 |
28.586 |
28.586 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Edgepoint Glbl Gr & Inc Pt (non-hst)f(n)
|
29.001 |
29.001 |
29.001 |
29.001 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Canadian Bond Fund - Premium F Series
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income Fund - K Series
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td U.s. Capital Reinvestment Fund D Series
|
25.46 |
25.46 |
25.46 |
25.46 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Comfort Balanced Portfolio Investor Series
|
19.98 |
19.98 |
19.98 |
19.98 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Phillips, Hager & North High Yield Bond Fund A
|
11.791 |
11.791 |
11.791 |
11.791 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Phillips, Hager & North High Yield Bond Fund D
|
11.646 |
11.646 |
11.646 |
11.646 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Phillips, Hager & North High Yield Bond Fund F
|
11.704 |
11.704 |
11.704 |
11.704 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Mawer Global Equity
|
49.662 |
49.662 |
49.662 |
49.662 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Dividend Growth - F
|
50.11 |
50.11 |
50.11 |
50.11 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Dividend Growth - I
|
132.01 |
132.01 |
132.01 |
132.01 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Dividend Growth - S
|
12.25 |
12.25 |
12.25 |
12.25 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income F
|
17 |
17 |
17 |
17 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income H
|
14.19 |
14.19 |
14.19 |
14.19 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income I
|
15.14 |
15.14 |
15.14 |
15.14 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Select Growth Portfolio A
|
40.241 |
40.241 |
40.241 |
40.241 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Select Growth Portfolio A
|
28.188 |
28.188 |
28.188 |
28.188 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Select Growth Portfolio T5
|
29.286 |
29.286 |
29.286 |
29.286 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Dividend Growth Fund D-series
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Edgepoint Global Portfolio Series A
|
38.077 |
38.077 |
38.077 |
38.077 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Edgepoint Global Portfolio Series F
|
37.67 |
37.67 |
37.67 |
37.67 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Phillips, Hager & North Bond Fund D
|
9.425 |
9.425 |
9.425 |
9.425 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Edgepoint Glbl Port (non-hst) Sr A(n)
|
37.848 |
37.848 |
37.848 |
37.848 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Edgepoint Glbl Port (non-hst) Sr F(n)
|
37.504 |
37.504 |
37.504 |
37.504 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Scotia Canadian Dividend Fund Series A
|
100.395 |
100.395 |
100.395 |
100.395 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Scotia Canadian Dividend Fund Series F
|
100.417 |
100.417 |
100.417 |
100.417 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Dividend Growth Fund - Premium Series
|
20.4 |
20.4 |
20.4 |
20.4 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Dividend Growth Fund - Premium F Series
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Phillips, Hager & North Total Return Bond Fund D
|
10.558 |
10.558 |
10.558 |
10.558 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Phillips, Hager & North Total Return Bond Fund F
|
10.572 |
10.572 |
10.572 |
10.572 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income Fund - Premium Series
|
14.11 |
14.11 |
14.11 |
14.11 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Capital Group Global Equity Fund (canada) Series A
|
56.222 |
56.222 |
56.222 |
56.222 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Capital Group Global Equity Fund (canada) Series A
|
39.382 |
39.382 |
39.382 |
39.382 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Capital Group Global Equity Fund (canada) Series D
|
60.007 |
60.007 |
60.007 |
60.007 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Capital Group Global Equity Fund (canada) Series D
|
42.034 |
42.034 |
42.034 |
42.034 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Capital Group Global Equity Fund (canada) Series F
|
63.143 |
63.143 |
63.143 |
63.143 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Capital Group Global Equity Fund (canada) Series F
|
44.23 |
44.23 |
44.23 |
44.23 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Tactical Monthly Income Fund - Premium F Series
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Bond Fund D
|
6.188 |
6.188 |
6.188 |
6.188 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Bond Fund F
|
6.342 |
6.342 |
6.342 |
6.342 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Pimco Monthly Income A
|
12.413 |
12.413 |
12.413 |
12.413 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Pimco Monthly Income F
|
12.413 |
12.413 |
12.413 |
12.413 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Pimco Monthly Income M
|
12.413 |
12.413 |
12.413 |
12.413 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Pimco Monthly Income O
|
12.413 |
12.413 |
12.413 |
12.413 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Canadian Dividend Fund D
|
109.075 |
109.075 |
109.075 |
109.075 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Canadian Dividend Fund D
|
76.404 |
76.404 |
76.404 |
76.404 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Canadian Dividend Fund F
|
112.194 |
112.194 |
112.194 |
112.194 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Canadian Dividend Fund F
|
78.589 |
78.589 |
78.589 |
78.589 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Canadian Dividend Fund I
|
110.159 |
110.159 |
110.159 |
110.159 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Select Growth Portfolio F
|
28.485 |
28.485 |
28.485 |
28.485 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Canadian Core Plus Bond - F
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Pimco Monthly Income A Usd Hedged
|
9.039 |
9.039 |
9.039 |
9.039 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Pimco Monthly Income F Usd Hedged
|
9.039 |
9.039 |
9.039 |
9.039 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Pimco Monthly Income M Usd Hedged
|
9.039 |
9.039 |
9.039 |
9.039 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Pimco Monthly Income O Usd Hedged
|
9.039 |
9.039 |
9.039 |
9.039 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Select Very Conservative Portfolio F
|
9.251 |
9.251 |
9.251 |
9.251 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Td Canadian Core Plus Bond Fund - Premium F Series
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2025/02/08
Time 7:05
|
|
Rbc Bond Fund A
|
6.143 |
6.143 |
6.143 |
6.143 |
0.00
|
0.00%
|
2025/02/08
Time 7:04
|
|
Rbc Select Balanced Portfolio A
|
34.239 |
34.239 |
34.239 |
34.239 |
0.00
|
0.00%
|
2025/02/08
Time 7:04
|
|
Rbc Select Balanced Portfolio A
|
23.984 |
23.984 |
23.984 |
23.984 |
0.00
|
0.00%
|
2025/02/08
Time 7:04
|
|
Rbc Select Balanced Portfolio F
|
25.226 |
25.226 |
25.226 |
25.226 |
0.00
|
0.00%
|
2025/02/08
Time 7:04
|
|
Rbc Select Balanced Portfolio T5
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2025/02/08
Time 7:04
|
|
Rbc Select Conservative Portfolio F
|
17.356 |
17.356 |
17.356 |
17.356 |
0.00
|
0.00%
|
2025/02/08
Time 7:04
|
|