Online Forum
Canada
Canada

cad/usd

0.7828
Live Rate
0 (0.04%)
Change
11 August 2022
Time 04:58:44
0 (1.64%)
Change / 3 Month
0 (0.29%)
Change / 6 Month
0 (2.10%)
Annual Fluctuation

S&P/TSX MidCap

1,200
Live Rate
2 (0.13%)
Change
11 August 2022
Time 01:13:43
13 (1.05%)
Change / 3 Month
103 (7.92%)
Change / 6 Month
35 (2.87%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 13.129 13.129 13.129 13.129 0.00 0.00% 2022/08/10 Time 14:17
Fidelity Global Balanced Portfolio B 14.155 14.155 14.155 14.155 0.00 0.00% 2022/08/10 Time 14:17
Fidelity Global Balanced Portfolio F 14.194 14.194 14.194 14.194 0.00 0.00% 2022/08/10 Time 14:17
Fidelity Canadian Growth Company Sr A 70.395 70.395 70.395 70.395 0.00 0.00% 2022/08/10 Time 14:17
Fidelity Canadian Growth Company Sr B 71.289 71.289 71.289 71.289 0.00 0.00% 2022/08/10 Time 14:17
Fidelity Canadian Growth Company Sr F 78.848 78.848 78.848 78.848 0.00 0.00% 2022/08/10 Time 14:17
Fidelity Global Balanced Portfolio F5 10.166 10.166 10.166 10.166 0.00 0.00% 2022/08/10 Time 14:17
Fidelity Global Balanced Portfolio F8 6.221 6.221 6.221 6.221 0.00 0.00% 2022/08/10 Time 14:17
PH N Bond F 9.417 9.417 9.417 9.417 0.00 0.00% 2022/08/10 Time 8:17
PH&N Bond D 9.378 9.378 9.378 9.378 0.00 0.00% 2022/08/10 Time 8:17
RBC Bond Sr A 6.007 6.007 6.007 6.007 0.00 0.00% 2022/08/10 Time 8:17
RBC Bond Sr D 6.05 6.05 6.05 6.05 0.00 0.00% 2022/08/10 Time 8:17
RBC Bond Sr F 6.204 6.204 6.204 6.204 0.00 0.00% 2022/08/10 Time 8:17
Mawer Global Equity 37.26 37.26 37.26 37.26 0.00 0.00% 2022/08/10 Time 8:17
TD Canadian Bond - F 11.22 11.22 11.22 11.22 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Monthly Income A 12.797 12.797 12.797 12.797 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Monthly Income F 12.797 12.797 12.797 12.797 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Monthly Income M 12.797 12.797 12.797 12.797 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Monthly Income O 12.797 12.797 12.797 12.797 0.00 0.00% 2022/08/10 Time 8:17
TD Dividend Growth - F 40.94 40.94 40.94 40.94 0.00 0.00% 2022/08/10 Time 8:17
TD Dividend Growth - I 107.98 107.98 107.98 107.98 0.00 0.00% 2022/08/10 Time 8:17
TD Dividend Growth - S 11.44 11.44 11.44 11.44 0.00 0.00% 2022/08/10 Time 8:17
PH N Total Return Bond A 10.48 10.48 10.48 10.48 0.00 0.00% 2022/08/10 Time 8:17
PH N Total Return Bond D 10.485 10.485 10.485 10.485 0.00 0.00% 2022/08/10 Time 8:17
PH N Total Return Bond F 10.499 10.499 10.499 10.499 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income A 13.117 13.117 13.117 13.117 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income F 14.22 14.22 14.22 14.22 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income H 13.77 13.77 13.77 13.77 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income I 13.1 13.1 13.1 13.1 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income S 15.52 15.52 15.52 15.52 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income T 13.754 13.754 13.754 13.754 0.00 0.00% 2022/08/10 Time 8:17
TD Canadian Core Plus Bond - F 10.81 10.81 10.81 10.81 0.00 0.00% 2022/08/10 Time 8:17
PH N Short Term Bond Mortgage D 9.843 9.843 9.843 9.843 0.00 0.00% 2022/08/10 Time 8:17
PH N Short Term Bond Mortgage F 9.824 9.824 9.824 9.824 0.00 0.00% 2022/08/10 Time 8:17
TD Dividend Growth Fund D-Series 15.51 15.51 15.51 15.51 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income Ser D 11.54 11.54 11.54 11.54 0.00 0.00% 2022/08/10 Time 8:17
EdgePoint Glbl Port non-HST Sr AN 29.967 29.967 29.967 29.967 0.00 0.00% 2022/08/10 Time 8:17
EdgePoint Glbl Port non-HST Sr FN 29.651 29.651 29.651 29.651 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Monthly Income A USD Hedged 9.168 9.168 9.168 9.168 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Monthly Income F USD Hedged 9.168 9.168 9.168 9.168 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Monthly Income M USD Hedged 9.168 9.168 9.168 9.168 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Monthly Income O USD Hedged 9.168 9.168 9.168 9.168 0.00 0.00% 2022/08/10 Time 8:17
CI Signature Global Income Growth A 9.641 9.641 9.641 9.641 0.00 0.00% 2022/08/10 Time 8:17
CI Signature Global Income Growth A 7.482 7.482 7.482 7.482 0.00 0.00% 2022/08/10 Time 8:17
CI Signature Global Income Growth F 9.773 9.773 9.773 9.773 0.00 0.00% 2022/08/10 Time 8:17
CI Signature Global Income Growth F 7.584 7.584 7.584 7.584 0.00 0.00% 2022/08/10 Time 8:17
EdgePoint Global Portfolio Series A 30.093 30.093 30.093 30.093 0.00 0.00% 2022/08/10 Time 8:17
EdgePoint Global Portfolio Series F 29.777 29.777 29.777 29.777 0.00 0.00% 2022/08/10 Time 8:17
RBC Canadian Dividend Fund Series D 91.23 91.23 91.23 91.23 0.00 0.00% 2022/08/10 Time 8:17
RBC Canadian Dividend Fund Series D 70.798 70.798 70.798 70.798 0.00 0.00% 2022/08/10 Time 8:17
RBC Canadian Dividend Fund Series F 93.886 93.886 93.886 93.886 0.00 0.00% 2022/08/10 Time 8:17
RBC Canadian Dividend Fund Series F 72.859 72.859 72.859 72.859 0.00 0.00% 2022/08/10 Time 8:17
RBC Canadian Dividend Fund Series I 92.187 92.187 92.187 92.187 0.00 0.00% 2022/08/10 Time 8:17
PH N US Multi-Style All-Cap Equity D 20.362 20.362 20.362 20.362 0.00 0.00% 2022/08/10 Time 8:17
PH N US Multi-Style All-Cap Equity F 20.316 20.316 20.316 20.316 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Growth Portfolio Series A 33.162 33.162 33.162 33.162 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Growth Portfolio Series A 25.735 25.735 25.735 25.735 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Growth Portfolio Series F 33.726 33.726 33.726 33.726 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Growth Portfolio Series F 26.173 26.173 26.173 26.173 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Growth Portfolio Series T5 25.336 25.336 25.336 25.336 0.00 0.00% 2022/08/10 Time 8:17
Manulife Dividend Income Fund Series F 15.923 15.923 15.923 15.923 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Balanced Portfolio Series A 29.335 29.335 29.335 29.335 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Balanced Portfolio Series A 22.765 22.765 22.765 22.765 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Balanced Portfolio Series F 31.033 31.033 31.033 31.033 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Balanced Portfolio Series F 24.083 24.083 24.083 24.083 0.00 0.00% 2022/08/10 Time 8:17
Scotia Canadian Dividend Fund Series A 85.631 85.631 85.631 85.631 0.00 0.00% 2022/08/10 Time 8:17
Scotia Canadian Dividend Fund Series F 85.62 85.62 85.62 85.62 0.00 0.00% 2022/08/10 Time 8:17
TD U.S. Blue Chip Equity Fund D Series 16.19 16.19 16.19 16.19 0.00 0.00% 2022/08/10 Time 8:17
TD U.S. Blue Chip Equity Fund I Series 60.03 60.03 60.03 60.03 0.00 0.00% 2022/08/10 Time 8:17
Manulife Dividend Income Fund Series T6 15.136 15.136 15.136 15.136 0.00 0.00% 2022/08/10 Time 8:17
Manulife Strategic Income Fund Series F 11.22 11.22 11.22 11.22 0.00 0.00% 2022/08/10 Time 8:17
Manulife Strategic Income Fund Series F 8.714 8.714 8.714 8.714 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Balanced Portfolio Series T5 23.033 23.033 23.033 23.033 0.00 0.00% 2022/08/10 Time 8:17
Manulife Dividend Income Fund Series Adv 14.268 14.268 14.268 14.268 0.00 0.00% 2022/08/10 Time 8:17
Manulife Dividend Income Fund Series FT6 17.56 17.56 17.56 17.56 0.00 0.00% 2022/08/10 Time 8:17
TD Canadian Bond Fund - Premium F series 9.55 9.55 9.55 9.55 0.00 0.00% 2022/08/10 Time 8:17
TD Dividend Growth Fund - Premium series 16.7 16.7 16.7 16.7 0.00 0.00% 2022/08/10 Time 8:17
Manulife Strategic Income Fund Series FT6 11.354 11.354 11.354 11.354 0.00 0.00% 2022/08/10 Time 8:17
Manulife Monthly High Income Fund Series B 9.219 9.219 9.219 9.219 0.00 0.00% 2022/08/10 Time 8:17
Manulife Monthly High Income Fund Series F 13.275 13.275 13.275 13.275 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Conservative Portfolio Series F 22.616 22.616 22.616 22.616 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Conservative Portfolio Series F 17.551 17.551 17.551 17.551 0.00 0.00% 2022/08/10 Time 8:17
TD Dividend Growth Fund - Premium F series 16.85 16.85 16.85 16.85 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income Fund - K Series 13.58 13.58 13.58 13.58 0.00 0.00% 2022/08/10 Time 8:17
Manulife Monthly High Income Fund Series T6 9.796 9.796 9.796 9.796 0.00 0.00% 2022/08/10 Time 8:17
Manulife Monthly High Income Fund Series Adv 9.696 9.696 9.696 9.696 0.00 0.00% 2022/08/10 Time 8:17
Manulife Monthly High Income Fund Series FT6 11.519 11.519 11.519 11.519 0.00 0.00% 2022/08/10 Time 8:17
TD Comfort Balanced Portfolio Investor Series 17.21 17.21 17.21 17.21 0.00 0.00% 2022/08/10 Time 8:17
CI Signature Global Income Growth Fund Class E 14.424 14.424 14.424 14.424 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Very Conservative Portfolio Series F 12.503 12.503 12.503 12.503 0.00 0.00% 2022/08/10 Time 8:17
RBC Select Very Conservative Portfolio Series F 9.703 9.703 9.703 9.703 0.00 0.00% 2022/08/10 Time 8:17
Capital Group Global Equity Fund Canada Series A 37.002 37.002 37.002 37.002 0.00 0.00% 2022/08/10 Time 8:17
Capital Group Global Equity Fund Canada Series A 28.715 28.715 28.715 28.715 0.00 0.00% 2022/08/10 Time 8:17
Capital Group Global Equity Fund Canada Series D 39.367 39.367 39.367 39.367 0.00 0.00% 2022/08/10 Time 8:17
Capital Group Global Equity Fund Canada Series D 30.55 30.55 30.55 30.55 0.00 0.00% 2022/08/10 Time 8:17
Capital Group Global Equity Fund Canada Series F 41.454 41.454 41.454 41.454 0.00 0.00% 2022/08/10 Time 8:17
Capital Group Global Equity Fund Canada Series F 32.17 32.17 32.17 32.17 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income Fund - Premium series 12.23 12.23 12.23 12.23 0.00 0.00% 2022/08/10 Time 8:17
TD Canadian Core Plus Bond Fund - Premium F series 9.55 9.55 9.55 9.55 0.00 0.00% 2022/08/10 Time 8:17
TD Tactical Monthly Income Fund - Premium F series 13.26 13.26 13.26 13.26 0.00 0.00% 2022/08/10 Time 8:17
TD U.S. Blue Chip Equity Fund D Series 21.03 21.03 21.03 21.03 0.00 0.00% 2022/08/09 Time 8:14
TD U.S. Blue Chip Equity Fund I Series 46.22 46.22 46.22 46.22 0.00 0.00% 2022/07/30 Time 8:14
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Global Innovators Class F 15.33 15.33 15.33 15.33 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Global Innovators Class F 19.742 19.742 19.742 19.742 0.00 0.00% 2022/07/21 Time 14:17
RBC Bond Adv 6.255 6.255 6.255 6.255 0.00 0.00% 2022/04/12 Time 8:14
RBC Select Growth Portfolio Series Adv 35.808 35.808 35.808 35.808 0.00 0.00% 2022/04/12 Time 8:14
RBC Select Balanced Portfolio Series Adv 31.312 31.312 31.312 31.312 0.00 0.00% 2022/04/12 Time 8:14
Manulife Dividend Income Fund Sr D 11.879 11.879 11.879 11.879 0.00 0.00% 2022/02/11 Time 7:08
EdgePoint Global Portfolio Series B 34.94 34.94 34.94 34.94 0.00 0.00% 2021/12/31 Time 7:09
EdgePoint Glbl Port non-HST Sr BN 35.244 35.244 35.244 35.244 0.00 0.00% 2021/12/30 Time 7:08
Fidelity Canadian Growth Company Ser E1 19.933 19.933 19.933 19.933 0.00 0.00% 2021/12/02 Time 19:12
Investors Dividend U 12.378 12.378 12.378 12.378 0.00 0.00% 2021/10/15 Time 10:06
Investors Dividend TU 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Time 10:06
Mawer International Equity Fund Class A 73.482 73.482 72.847 73.482 0.00 0.00% 2021/10/08 Time 7:06