Online Forum
Canada
Canada

cad/usd

0.6979
Live Rate
0 (0.3%)
Change
10 February 2025
Time 14:37:31
0 (2.91%)
Change / 3 Month
0 (4.16%)
Change / 6 Month
0 (6.06%)
Annual Fluctuation

S&P/TSX Smallcap

25,443
Live Rate
0 (0%)
Change
8 February 2025
Time 00:40:28
684 (2.76%)
Change / 3 Month
3,132 (14.04%)
Change / 6 Month
4,433 (21.10%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 13.35 13.35 13.35 13.35 0.00 0.00% 2025/02/08 Time 13:02
Fidelity Global Balanced Portfolio B 18.31 18.31 18.31 18.31 0.00 0.00% 2025/02/08 Time 13:02
Fidelity Global Balanced Portfolio F 18.4 18.4 18.4 18.4 0.00 0.00% 2025/02/08 Time 13:02
Fidelity Canadian Growth Company Sr A 105.132 105.132 105.132 105.132 0.00 0.00% 2025/02/08 Time 13:02
Fidelity Canadian Growth Company Sr B 106.552 106.552 106.552 106.552 0.00 0.00% 2025/02/08 Time 13:02
Fidelity Canadian Growth Company Sr F 118.299 118.299 118.299 118.299 0.00 0.00% 2025/02/08 Time 13:02
Fidelity Global Balanced Portfolio F5 11.652 11.652 11.652 11.652 0.00 0.00% 2025/02/08 Time 13:02
Fidelity Global Balanced Portfolio F8 6.593 6.593 6.593 6.593 0.00 0.00% 2025/02/08 Time 13:02
Rbc Select Growth Portfolio F 40.666 40.666 40.666 40.666 0.00 0.00% 2025/02/08 Time 10:04
Rbc Select Balanced Portfolio F 36.012 36.012 36.012 36.012 0.00 0.00% 2025/02/08 Time 10:04
Phillips, Hager & North Bond Fund F 9.463 9.463 9.463 9.463 0.00 0.00% 2025/02/08 Time 10:04
Rbc Select Conservative Portfolio F 24.778 24.778 24.778 24.778 0.00 0.00% 2025/02/08 Time 10:04
Ci Global Income & Growth Fund Class A 7.912 7.912 7.912 7.912 0.00 0.00% 2025/02/08 Time 10:04
Manulife Strategic Income Fund Series F 11.251 11.251 11.251 11.251 0.00 0.00% 2025/02/08 Time 10:04
Manulife Strategic Income Fund Series F 7.862 7.862 7.862 7.862 0.00 0.00% 2025/02/08 Time 10:04
Rbc Select Very Conservative Portfolio F 13.207 13.207 13.207 13.207 0.00 0.00% 2025/02/08 Time 10:04
Manulife Strategic Income Fund Series Ft6 10.647 10.647 10.647 10.647 0.00 0.00% 2025/02/08 Time 10:04
Manulife Monthly High Income Fund Series B 8.707 8.707 8.707 8.707 0.00 0.00% 2025/02/08 Time 10:04
Manulife Monthly High Income Fund Series F 13.713 13.713 13.713 13.713 0.00 0.00% 2025/02/08 Time 10:04
Manulife Monthly High Income Fund Series T6 9.734 9.734 9.734 9.734 0.00 0.00% 2025/02/08 Time 10:04
Manulife Monthly High Income Fund Series Adv 9.269 9.269 9.269 9.269 0.00 0.00% 2025/02/08 Time 10:04
Manulife Monthly High Income Fund Series Ft6 11.761 11.761 11.761 11.761 0.00 0.00% 2025/02/08 Time 10:04
Phillips, Hager & North Total Return Bond Fund A 10.554 10.554 10.554 10.554 0.00 0.00% 2025/02/08 Time 10:04
Phillips, Hager & North Us Multi-style All-cap Equity Fund D 28.587 28.587 28.587 28.587 0.00 0.00% 2025/02/08 Time 10:04
Phillips, Hager & North Us Multi-style All-cap Equity Fund F 28.461 28.461 28.461 28.461 0.00 0.00% 2025/02/08 Time 10:04
Td Canadian Bond - F 11.44 11.44 11.44 11.44 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income A 15.158 15.158 15.158 15.158 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income S 16.54 16.54 16.54 16.54 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income T 14.17 14.17 14.17 14.17 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income Ser D 13.73 13.73 13.73 13.73 0.00 0.00% 2025/02/08 Time 7:05
Ci Global Income & Growth Fund Class A 11.295 11.295 11.295 11.295 0.00 0.00% 2025/02/08 Time 7:05
Ci Global Income & Growth Fund Class E 16.881 16.881 16.881 16.881 0.00 0.00% 2025/02/08 Time 7:05
Ci Global Income & Growth Fund Class F 11.512 11.512 11.512 11.512 0.00 0.00% 2025/02/08 Time 7:05
Ci Global Income & Growth Fund Class F 8.064 8.064 8.064 8.064 0.00 0.00% 2025/02/08 Time 7:05
Edgepoint Global Growth & Inc Port Sr A 28.555 28.555 28.555 28.555 0.00 0.00% 2025/02/08 Time 7:05
Edgepoint Global Growth & Inc Port Sr F 28.655 28.655 28.655 28.655 0.00 0.00% 2025/02/08 Time 7:05
Edgepoint Glbl Gr & Inc Pt (non-hst)a(n) 28.586 28.586 28.586 28.586 0.00 0.00% 2025/02/08 Time 7:05
Edgepoint Glbl Gr & Inc Pt (non-hst)f(n) 29.001 29.001 29.001 29.001 0.00 0.00% 2025/02/08 Time 7:05
Td Canadian Bond Fund - Premium F Series 9.72 9.72 9.72 9.72 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income Fund - K Series 14.7 14.7 14.7 14.7 0.00 0.00% 2025/02/08 Time 7:05
Td U.s. Capital Reinvestment Fund D Series 25.46 25.46 25.46 25.46 0.00 0.00% 2025/02/08 Time 7:05
Td Comfort Balanced Portfolio Investor Series 19.98 19.98 19.98 19.98 0.00 0.00% 2025/02/08 Time 7:05
Phillips, Hager & North High Yield Bond Fund A 11.791 11.791 11.791 11.791 0.00 0.00% 2025/02/08 Time 7:05
Phillips, Hager & North High Yield Bond Fund D 11.646 11.646 11.646 11.646 0.00 0.00% 2025/02/08 Time 7:05
Phillips, Hager & North High Yield Bond Fund F 11.704 11.704 11.704 11.704 0.00 0.00% 2025/02/08 Time 7:05
Mawer Global Equity 49.662 49.662 49.662 49.662 0.00 0.00% 2025/02/08 Time 7:05
Td Dividend Growth - F 50.11 50.11 50.11 50.11 0.00 0.00% 2025/02/08 Time 7:05
Td Dividend Growth - I 132.01 132.01 132.01 132.01 0.00 0.00% 2025/02/08 Time 7:05
Td Dividend Growth - S 12.25 12.25 12.25 12.25 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income F 17 17 17 17 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income H 14.19 14.19 14.19 14.19 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income I 15.14 15.14 15.14 15.14 0.00 0.00% 2025/02/08 Time 7:05
Rbc Select Growth Portfolio A 40.241 40.241 40.241 40.241 0.00 0.00% 2025/02/08 Time 7:05
Rbc Select Growth Portfolio A 28.188 28.188 28.188 28.188 0.00 0.00% 2025/02/08 Time 7:05
Rbc Select Growth Portfolio T5 29.286 29.286 29.286 29.286 0.00 0.00% 2025/02/08 Time 7:05
Td Dividend Growth Fund D-series 18.97 18.97 18.97 18.97 0.00 0.00% 2025/02/08 Time 7:05
Edgepoint Global Portfolio Series A 38.077 38.077 38.077 38.077 0.00 0.00% 2025/02/08 Time 7:05
Edgepoint Global Portfolio Series F 37.67 37.67 37.67 37.67 0.00 0.00% 2025/02/08 Time 7:05
Phillips, Hager & North Bond Fund D 9.425 9.425 9.425 9.425 0.00 0.00% 2025/02/08 Time 7:05
Edgepoint Glbl Port (non-hst) Sr A(n) 37.848 37.848 37.848 37.848 0.00 0.00% 2025/02/08 Time 7:05
Edgepoint Glbl Port (non-hst) Sr F(n) 37.504 37.504 37.504 37.504 0.00 0.00% 2025/02/08 Time 7:05
Scotia Canadian Dividend Fund Series A 100.395 100.395 100.395 100.395 0.00 0.00% 2025/02/08 Time 7:05
Scotia Canadian Dividend Fund Series F 100.417 100.417 100.417 100.417 0.00 0.00% 2025/02/08 Time 7:05
Td Dividend Growth Fund - Premium Series 20.4 20.4 20.4 20.4 0.00 0.00% 2025/02/08 Time 7:05
Td Dividend Growth Fund - Premium F Series 20.59 20.59 20.59 20.59 0.00 0.00% 2025/02/08 Time 7:05
Phillips, Hager & North Total Return Bond Fund D 10.558 10.558 10.558 10.558 0.00 0.00% 2025/02/08 Time 7:05
Phillips, Hager & North Total Return Bond Fund F 10.572 10.572 10.572 10.572 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income Fund - Premium Series 14.11 14.11 14.11 14.11 0.00 0.00% 2025/02/08 Time 7:05
Capital Group Global Equity Fund (canada) Series A 56.222 56.222 56.222 56.222 0.00 0.00% 2025/02/08 Time 7:05
Capital Group Global Equity Fund (canada) Series A 39.382 39.382 39.382 39.382 0.00 0.00% 2025/02/08 Time 7:05
Capital Group Global Equity Fund (canada) Series D 60.007 60.007 60.007 60.007 0.00 0.00% 2025/02/08 Time 7:05
Capital Group Global Equity Fund (canada) Series D 42.034 42.034 42.034 42.034 0.00 0.00% 2025/02/08 Time 7:05
Capital Group Global Equity Fund (canada) Series F 63.143 63.143 63.143 63.143 0.00 0.00% 2025/02/08 Time 7:05
Capital Group Global Equity Fund (canada) Series F 44.23 44.23 44.23 44.23 0.00 0.00% 2025/02/08 Time 7:05
Td Tactical Monthly Income Fund - Premium F Series 15.8 15.8 15.8 15.8 0.00 0.00% 2025/02/08 Time 7:05
Rbc Bond Fund D 6.188 6.188 6.188 6.188 0.00 0.00% 2025/02/08 Time 7:05
Rbc Bond Fund F 6.342 6.342 6.342 6.342 0.00 0.00% 2025/02/08 Time 7:05
Pimco Monthly Income A 12.413 12.413 12.413 12.413 0.00 0.00% 2025/02/08 Time 7:05
Pimco Monthly Income F 12.413 12.413 12.413 12.413 0.00 0.00% 2025/02/08 Time 7:05
Pimco Monthly Income M 12.413 12.413 12.413 12.413 0.00 0.00% 2025/02/08 Time 7:05
Pimco Monthly Income O 12.413 12.413 12.413 12.413 0.00 0.00% 2025/02/08 Time 7:05
Rbc Canadian Dividend Fund D 109.075 109.075 109.075 109.075 0.00 0.00% 2025/02/08 Time 7:05
Rbc Canadian Dividend Fund D 76.404 76.404 76.404 76.404 0.00 0.00% 2025/02/08 Time 7:05
Rbc Canadian Dividend Fund F 112.194 112.194 112.194 112.194 0.00 0.00% 2025/02/08 Time 7:05
Rbc Canadian Dividend Fund F 78.589 78.589 78.589 78.589 0.00 0.00% 2025/02/08 Time 7:05
Rbc Canadian Dividend Fund I 110.159 110.159 110.159 110.159 0.00 0.00% 2025/02/08 Time 7:05
Rbc Select Growth Portfolio F 28.485 28.485 28.485 28.485 0.00 0.00% 2025/02/08 Time 7:05
Td Canadian Core Plus Bond - F 10.95 10.95 10.95 10.95 0.00 0.00% 2025/02/08 Time 7:05
Pimco Monthly Income A Usd Hedged 9.039 9.039 9.039 9.039 0.00 0.00% 2025/02/08 Time 7:05
Pimco Monthly Income F Usd Hedged 9.039 9.039 9.039 9.039 0.00 0.00% 2025/02/08 Time 7:05
Pimco Monthly Income M Usd Hedged 9.039 9.039 9.039 9.039 0.00 0.00% 2025/02/08 Time 7:05
Pimco Monthly Income O Usd Hedged 9.039 9.039 9.039 9.039 0.00 0.00% 2025/02/08 Time 7:05
Rbc Select Very Conservative Portfolio F 9.251 9.251 9.251 9.251 0.00 0.00% 2025/02/08 Time 7:05
Td Canadian Core Plus Bond Fund - Premium F Series 9.66 9.66 9.66 9.66 0.00 0.00% 2025/02/08 Time 7:05
Rbc Bond Fund A 6.143 6.143 6.143 6.143 0.00 0.00% 2025/02/08 Time 7:04
Rbc Select Balanced Portfolio A 34.239 34.239 34.239 34.239 0.00 0.00% 2025/02/08 Time 7:04
Rbc Select Balanced Portfolio A 23.984 23.984 23.984 23.984 0.00 0.00% 2025/02/08 Time 7:04
Rbc Select Balanced Portfolio F 25.226 25.226 25.226 25.226 0.00 0.00% 2025/02/08 Time 7:04
Rbc Select Balanced Portfolio T5 25.77 25.77 25.77 25.77 0.00 0.00% 2025/02/08 Time 7:04
Rbc Select Conservative Portfolio F 17.356 17.356 17.356 17.356 0.00 0.00% 2025/02/08 Time 7:04