Online Forum
Canada
Canada

cad/usd

0.8019
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (1.50%)
Change / 3 Month
0 (2.99%)
Change / 6 Month
0 (7.52%)
Annual Fluctuation

S&P/TSX MidCap

1,217
Live Rate
0 (0%)
Change
31 July 2021
Time 01:05:31
78 (6.82%)
Change / 3 Month
171 (16.41%)
Change / 6 Month
248 (25.59%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 14.96 14.96 14.96 14.96 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Global Innovators Class F 21.335 21.335 21.335 21.335 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Global Innovators Class F 26.617 26.617 26.617 26.617 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Global Balanced Portfolio B 16.297 16.297 16.297 16.297 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Global Balanced Portfolio F 16.344 16.344 16.344 16.344 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Canadian Growth Company Sr A 81.055 81.055 81.055 81.055 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Canadian Growth Company Sr B 82.073 82.073 82.073 82.073 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Canadian Growth Company Sr F 90.768 90.768 90.768 90.768 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Global Balanced Portfolio F5 12.277 12.277 12.277 12.277 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Global Balanced Portfolio F8 7.804 7.804 7.804 7.804 0.00 0.00% 2021/07/31 Time 14:06
Fidelity Canadian Growth Company Ser E1 18.28 18.28 18.28 18.28 0.00 0.00% 2021/07/31 Time 14:06
Investors Dividend U 12.146 12.146 12.146 12.146 0.00 0.00% 2021/07/31 Time 11:05
Investors Dividend TU 10.538 10.538 10.538 10.538 0.00 0.00% 2021/07/31 Time 11:05
Scotia Canadian Dividend Fund Series A 80.657 80.657 80.657 80.657 0.00 0.00% 2021/07/31 Time 11:05
Scotia Canadian Dividend Fund Series F 80.651 80.651 80.651 80.651 0.00 0.00% 2021/07/31 Time 11:05
Manulife Strategic Income Fund Series F 12.498 12.498 12.498 12.498 0.00 0.00% 2021/07/31 Time 11:05
Manulife Strategic Income Fund Series F 10.011 10.011 10.011 10.011 0.00 0.00% 2021/07/31 Time 11:05
Manulife Strategic Income Fund Series FT6 13.127 13.127 13.127 13.127 0.00 0.00% 2021/07/31 Time 11:05
Manulife Monthly High Income Fund Series B 10.832 10.832 10.832 10.832 0.00 0.00% 2021/07/31 Time 11:05
Manulife Monthly High Income Fund Series F 15.125 15.125 15.125 15.125 0.00 0.00% 2021/07/31 Time 11:05
Manulife Monthly High Income Fund Series T6 11.421 11.421 11.421 11.421 0.00 0.00% 2021/07/31 Time 11:05
Manulife Monthly High Income Fund Series Adv 11.348 11.348 11.348 11.348 0.00 0.00% 2021/07/31 Time 11:05
Manulife Monthly High Income Fund Series FT6 13.274 13.274 13.274 13.274 0.00 0.00% 2021/07/31 Time 11:05
PH N Bond F 10.659 10.659 10.659 10.659 0.00 0.00% 2021/07/31 Time 8:04
PH&N Bond D 10.612 10.612 10.612 10.612 0.00 0.00% 2021/07/31 Time 8:04
RBC Bond Adv 7.072 7.072 7.072 7.072 0.00 0.00% 2021/07/31 Time 8:04
RBC Bond Sr A 6.914 6.914 6.914 6.914 0.00 0.00% 2021/07/31 Time 8:04
RBC Bond Sr D 6.961 6.961 6.961 6.961 0.00 0.00% 2021/07/31 Time 8:04
RBC Bond Sr F 7.138 7.138 7.138 7.138 0.00 0.00% 2021/07/31 Time 8:04
Mawer Global Equity 40.942 40.942 40.942 40.942 0.00 0.00% 2021/07/31 Time 8:04
TD Canadian Bond - F 12.82 12.82 12.82 12.82 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Balanced Portfolio Series A 26.662 26.662 26.662 26.662 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Balanced Portfolio Series F 28.211 28.211 28.211 28.211 0.00 0.00% 2021/07/31 Time 8:04
PIMCO Monthly Income A 14.157 14.157 14.157 14.157 0.00 0.00% 2021/07/31 Time 8:04
PIMCO Monthly Income F 14.157 14.157 14.157 14.157 0.00 0.00% 2021/07/31 Time 8:04
PIMCO Monthly Income M 14.157 14.157 14.157 14.157 0.00 0.00% 2021/07/31 Time 8:04
PIMCO Monthly Income O 14.157 14.157 14.157 14.157 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Balanced Portfolio Series T5 26.671 26.671 26.671 26.671 0.00 0.00% 2021/07/31 Time 8:04
PH N Total Return Bond A 11.861 11.861 11.861 11.861 0.00 0.00% 2021/07/31 Time 8:04
PH N Total Return Bond D 11.866 11.866 11.866 11.866 0.00 0.00% 2021/07/31 Time 8:04
PH N Total Return Bond F 11.881 11.881 11.881 11.881 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Balanced Portfolio Series A 33.263 33.263 33.263 33.263 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Balanced Portfolio Series F 35.197 35.197 35.197 35.197 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Balanced Portfolio Series Adv 33.773 33.773 33.773 33.773 0.00 0.00% 2021/07/31 Time 8:04
TD Tactical Monthly Income A 13.961 13.961 13.961 13.961 0.00 0.00% 2021/07/31 Time 8:04
TD Tactical Monthly Income F 14.95 14.95 14.95 14.95 0.00 0.00% 2021/07/31 Time 8:04
TD Tactical Monthly Income T 15.389 15.389 15.389 15.389 0.00 0.00% 2021/07/31 Time 8:04
RBC Canadian Dividend Fund Series D 69.843 69.843 69.843 69.843 0.00 0.00% 2021/07/31 Time 8:04
RBC Canadian Dividend Fund Series F 71.867 71.867 71.867 71.867 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Conservative Portfolio Series F 20.316 20.316 20.316 20.316 0.00 0.00% 2021/07/31 Time 8:04
TD Canadian Core Plus Bond - F 12.28 12.28 12.28 12.28 0.00 0.00% 2021/07/31 Time 8:04
TD Tactical Monthly Income Ser D 12.18 12.18 12.18 12.18 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Glbl Port non-HST Sr AN 33.541 33.541 33.541 33.541 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Glbl Port non-HST Sr BN 34.008 34.008 34.008 34.008 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Glbl Port non-HST Sr FN 33.57 33.57 33.57 33.57 0.00 0.00% 2021/07/31 Time 8:04
PIMCO Monthly Income A USD Hedged 10.172 10.172 10.172 10.172 0.00 0.00% 2021/07/31 Time 8:04
PIMCO Monthly Income F USD Hedged 10.172 10.172 10.172 10.172 0.00 0.00% 2021/07/31 Time 8:04
PIMCO Monthly Income M USD Hedged 10.172 10.172 10.172 10.172 0.00 0.00% 2021/07/31 Time 8:04
PIMCO Monthly Income O USD Hedged 10.172 10.172 10.172 10.172 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Glbl Gr Inc Pt non-HSTAN 26.159 26.159 26.159 26.159 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Glbl Gr Inc Pt non-HSTBN 26.071 26.071 26.071 26.071 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Glbl Gr Inc Pt non-HSTFN 26.596 26.596 26.596 26.596 0.00 0.00% 2021/07/31 Time 8:04
RBC Canadian Dividend Fund Series D 87.137 87.137 87.137 87.137 0.00 0.00% 2021/07/31 Time 8:04
RBC Canadian Dividend Fund Series F 89.662 89.662 89.662 89.662 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Conservative Portfolio Series F 25.347 25.347 25.347 25.347 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Global Portfolio Series A 33.627 33.627 33.627 33.627 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Global Portfolio Series B 33.859 33.859 33.859 33.859 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Global Portfolio Series F 33.682 33.682 33.682 33.682 0.00 0.00% 2021/07/31 Time 8:04
RBC Canadian Dividend Fund Series I 88.031 88.031 88.031 88.031 0.00 0.00% 2021/07/31 Time 8:04
PH N US Multi-Style All-Cap Equity D 23.032 23.032 23.032 23.032 0.00 0.00% 2021/07/31 Time 8:04
PH N US Multi-Style All-Cap Equity F 22.921 22.921 22.921 22.921 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Growth Portfolio Series A 30.185 30.185 30.185 30.185 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Growth Portfolio Series A 37.658 37.658 37.658 37.658 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Growth Portfolio Series F 30.365 30.365 30.365 30.365 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Growth Portfolio Series F 37.884 37.884 37.884 37.884 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Global Growth Inc Port Sr A 26.098 26.098 26.098 26.098 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Global Growth Inc Port Sr B 26.021 26.021 26.021 26.021 0.00 0.00% 2021/07/31 Time 8:04
EdgePoint Global Growth Inc Port Sr F 26.276 26.276 26.276 26.276 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Growth Portfolio Series T5 29.334 29.334 29.334 29.334 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Growth Portfolio Series Adv 38.41 38.41 38.41 38.41 0.00 0.00% 2021/07/31 Time 8:04
TD U.S. Blue Chip Equity Fund D Series 26.81 26.81 26.81 26.81 0.00 0.00% 2021/07/31 Time 8:04
TD U.S. Blue Chip Equity Fund D Series 21.49 21.49 21.49 21.49 0.00 0.00% 2021/07/31 Time 8:04
TD U.S. Blue Chip Equity Fund I Series 62.34 62.34 62.34 62.34 0.00 0.00% 2021/07/31 Time 8:04
TD U.S. Blue Chip Equity Fund I Series 77.77 77.77 77.77 77.77 0.00 0.00% 2021/07/31 Time 8:04
TD Canadian Bond Fund - Premium F series 10.91 10.91 10.91 10.91 0.00 0.00% 2021/07/31 Time 8:04
TD Tactical Monthly Income Fund - K Series 14.86 14.86 14.86 14.86 0.00 0.00% 2021/07/31 Time 8:04
TD Comfort Balanced Portfolio Investor Series 18.69 18.69 18.69 18.69 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Very Conservative Portfolio Series F 11.197 11.197 11.197 11.197 0.00 0.00% 2021/07/31 Time 8:04
RBC Select Very Conservative Portfolio Series F 13.97 13.97 13.97 13.97 0.00 0.00% 2021/07/31 Time 8:04
Capital Group Global Equity Fund Canada Series A 48.783 48.783 48.783 48.783 0.00 0.00% 2021/07/31 Time 8:04
Capital Group Global Equity Fund Canada Series A 39.101 39.101 39.101 39.101 0.00 0.00% 2021/07/31 Time 8:04
Capital Group Global Equity Fund Canada Series D 41.363 41.363 41.363 41.363 0.00 0.00% 2021/07/31 Time 8:04
Capital Group Global Equity Fund Canada Series D 51.604 51.604 51.604 51.604 0.00 0.00% 2021/07/31 Time 8:04
Capital Group Global Equity Fund Canada Series F 54.026 54.026 54.026 54.026 0.00 0.00% 2021/07/31 Time 8:04
Capital Group Global Equity Fund Canada Series F 43.304 43.304 43.304 43.304 0.00 0.00% 2021/07/31 Time 8:04
TD Tactical Monthly Income Fund - Premium series 13.02 13.02 13.02 13.02 0.00 0.00% 2021/07/31 Time 8:04
TD Canadian Core Plus Bond Fund - Premium F series 10.85 10.85 10.85 10.85 0.00 0.00% 2021/07/31 Time 8:04
TD Tactical Monthly Income Fund - Premium F series 13.94 13.94 13.94 13.94 0.00 0.00% 2021/07/31 Time 8:04
TD Tactical Monthly Income H 15.51 15.51 15.51 15.51 0.00 0.00% 2021/07/30 Time 8:04
PH N Short Term Bond Mortgage D 10.503 10.503 10.503 10.503 0.00 0.00% 2021/07/30 Time 8:04
PH N Short Term Bond Mortgage F 10.484 10.484 10.484 10.484 0.00 0.00% 2021/07/30 Time 8:04
TD Dividend Growth - F 38.02 38.02 38.02 38.02 0.00 0.00% 2021/07/25 Time 8:04
TD Dividend Growth - I 100.44 100.44 100.44 100.44 0.00 0.00% 2021/07/25 Time 8:04
TD Dividend Growth - S 11.28 11.28 11.28 11.28 0.00 0.00% 2021/07/25 Time 8:04
Manulife Dividend Income Fund Sr D 14.225 14.225 14.225 14.225 0.00 0.00% 2021/07/25 Time 8:04
TD Dividend Growth Fund - Premium series 15.54 15.54 15.54 15.54 0.00 0.00% 2021/07/25 Time 8:04
TD Dividend Growth Fund - Premium F series 15.67 15.67 15.67 15.67 0.00 0.00% 2021/07/25 Time 8:04
TD Tactical Monthly Income I 13.97 13.97 13.97 13.97 0.00 0.00% 2021/07/24 Time 8:04
TD Tactical Monthly Income S 17.22 17.22 17.22 17.22 0.00 0.00% 2021/07/24 Time 8:04
TD Mgd Income Portfolio I 13.01 13.01 13.01 13.01 0.00 0.00% 2021/07/09 Time 11:03
TD Dividend Growth Fund D-Series 14.46 14.46 14.46 14.46 0.00 0.00% 2021/07/09 Time 11:03
TD Mgd Income Portfolio P 12.89 12.89 12.83 12.89 0.00 0.00% 2021/07/07 Time 14:04
Fidelity Monthly Income Sr F5 15.291 15.291 15.291 15.291 0.00 0.00% 2021/06/11 Time 14:09
Fidelity Monthly Income Series F 18.34 18.34 18.34 18.34 0.00 0.00% 2021/06/11 Time 14:09
Fidelity Monthly Income Series B 18.338 18.338 18.338 18.338 0.00 0.00% 2021/06/11 Time 14:09
Fidelity Monthly Income Sr F8 11.491 11.491 11.491 11.491 0.00 0.00% 2021/06/08 Time 14:14
Capital Group Global Equity Fund Canada Series B 29.047 29.047 29.032 29.047 0.00 0.00% 2021/06/01 Time 8:08
Capital Group Global Equity Fund Canada Series B 24.066 24.066 23.892 24.066 0.00 0.00% 2021/06/01 Time 8:08
Desjardins Canadian Bond 5.703 5.703 5.703 5.703 0.00 0.00% 2021/04/30 Time 11:01
Mawer International Equity Fund Class A 72.74 72.74 72.74 72.74 0.00 0.00% 2021/04/30 Time 11:01
Desjardins Canadian Bond C 10.325 10.325 10.325 10.325 0.00 0.00% 2021/04/30 Time 8:01
Desjardins Canadian Bond F 10.487 10.487 10.487 10.487 0.00 0.00% 2021/04/30 Time 8:01
RBC Emerging Markets Equity Sr A 16.814 16.814 16.814 16.814 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr D 17.323 17.323 17.323 17.323 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr F 22.371 22.371 22.371 22.371 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr A 21.489 21.489 21.489 21.489 0.00 0.00% 2021/02/04 Time 7:04
RBC Emerging Markets Equity Sr F 16.693 16.693 16.693 16.693 0.00 0.00% 2021/01/30 Time 7:01
RBC Emerging Markets Equity Adv Series 20.54 20.54 20.54 20.54 0.00 0.00% 2021/01/30 Time 7:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 Time 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 Time 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Time 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 Time 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 Time 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Time 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05