Online Forum
Canada
Canada

cad/usd

0.7472
Live Rate
0 (0%)
Change
26 September 2020
Time 00:42:07
0 (2.24%)
Change / 3 Month
0 (7.62%)
Change / 6 Month
0 (1.03%)
Annual Fluctuation

S&P/TSX MidCap

966
Live Rate
0 (0%)
Change
26 September 2020
Time 00:30:55
51 (5.52%)
Change / 3 Month
190 (24.49%)
Change / 6 Month
31 (3.10%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 15.502 - 15.502 15.502 0.00 0.00% 2020/09/26 Time 13:01
Fidelity Monthly Income Sr F5 14.424 - 14.424 14.424 0.00 0.00% 2020/09/26 Time 13:01
Fidelity Monthly Income Sr F8 11.173 - 11.173 11.173 0.00 0.00% 2020/09/26 Time 13:01
Fidelity Monthly Income Series B 16.988 - 16.988 16.988 0.00 0.00% 2020/09/26 Time 13:01
Fidelity Monthly Income Series F 16.999 - 16.999 16.999 0.00 0.00% 2020/09/26 Time 13:01
Desjardins Canadian Bond 6.116 - 6.116 6.116 0.00 0.00% 2020/09/26 Time 10:01
PH N US Multi-Style All-Cap Equity D 19.513 - 19.513 19.513 0.00 0.00% 2020/09/26 Time 10:01
PH N US Multi-Style All-Cap Equity F 19.422 - 19.422 19.422 0.00 0.00% 2020/09/26 Time 10:01
PH N Total Return Bond F 12.509 - 12.509 12.509 0.00 0.00% 2020/09/26 Time 10:01
Desjardins Canadian Bond C 11.07 - 11.07 11.07 0.00 0.00% 2020/09/26 Time 10:01
Desjardins Canadian Bond F 11.235 - 11.235 11.235 0.00 0.00% 2020/09/26 Time 10:01
PH N Short Term Bond Mortgage D 10.675 - 10.675 10.675 0.00 0.00% 2020/09/26 Time 10:01
RBC Emerging Markets Equity Sr A 17.586 - 17.586 17.586 0.00 0.00% 2020/09/26 Time 10:01
RBC Emerging Markets Equity Sr A 13.138 - 13.138 13.138 0.00 0.00% 2020/09/26 Time 10:01
RBC Emerging Markets Equity Sr D 13.511 - 13.511 13.511 0.00 0.00% 2020/09/26 Time 10:01
RBC Emerging Markets Equity Sr D 18.086 - 18.086 18.086 0.00 0.00% 2020/09/26 Time 10:01
RBC Emerging Markets Equity Sr F 18.24 - 18.24 18.24 0.00 0.00% 2020/09/26 Time 10:01
RBC Emerging Markets Equity Sr F 13.626 - 13.626 13.626 0.00 0.00% 2020/09/26 Time 10:01
RBC Emerging Markets Equity Adv Series 17.551 - 17.551 17.551 0.00 0.00% 2020/09/26 Time 10:01
PH N Bond F 11.279 - 11.279 11.279 0.00 0.00% 2020/09/26 Time 10:01
PH&N Bond D 11.225 - 11.225 11.225 0.00 0.00% 2020/09/26 Time 10:01
PH N Total Return Bond D 12.49 - 12.49 12.49 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Growth Portfolio Series A 24.063 - 24.063 24.063 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Growth Portfolio Series A 32.211 - 32.211 32.211 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Growth Portfolio Series Adv 32.842 - 32.842 32.842 0.00 0.00% 2020/09/26 Time 10:01
PH N Total Return Bond A 12.474 - 12.474 12.474 0.00 0.00% 2020/09/26 Time 10:01
RBC Canadian Dividend Fund Series D 50.443 - 50.443 50.443 0.00 0.00% 2020/09/26 Time 10:01
RBC Canadian Dividend Fund Series F 51.931 - 51.931 51.931 0.00 0.00% 2020/09/26 Time 10:01
RBC Canadian Dividend Fund Series D 67.523 - 67.523 67.523 0.00 0.00% 2020/09/26 Time 10:01
RBC Canadian Dividend Fund Series F 69.515 - 69.515 69.515 0.00 0.00% 2020/09/26 Time 10:01
RBC Canadian Dividend Fund Series I 68.264 - 68.264 68.264 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Growth Portfolio Series F 24.244 - 24.244 24.244 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Growth Portfolio Series F 32.453 - 32.453 32.453 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Growth Portfolio Series T5 25.986 - 25.986 25.986 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Very Conservative Portfolio Series F 9.931 - 9.931 9.931 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Very Conservative Portfolio Series F 13.293 - 13.293 13.293 0.00 0.00% 2020/09/26 Time 10:01
RBC Bond Adv 7.424 - 7.424 7.424 0.00 0.00% 2020/09/26 Time 10:01
RBC Bond Sr A 7.26 - 7.26 7.26 0.00 0.00% 2020/09/26 Time 10:01
RBC Bond Sr D 7.317 - 7.317 7.317 0.00 0.00% 2020/09/26 Time 10:01
RBC Bond Sr F 7.503 - 7.503 7.503 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Balanced Portfolio Series A 22.011 - 22.011 22.011 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Balanced Portfolio Series A 29.463 - 29.463 29.463 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Balanced Portfolio Series Adv 29.897 - 29.897 29.897 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Conservative Portfolio Series F 17.505 - 17.505 17.505 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Conservative Portfolio Series F 23.432 - 23.432 23.432 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Balanced Portfolio Series F 23.317 - 23.317 23.317 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Balanced Portfolio Series T5 24.367 - 24.367 24.367 0.00 0.00% 2020/09/26 Time 10:01
RBC Select Balanced Portfolio Series F 31.212 - 31.212 31.212 0.00 0.00% 2020/09/26 Time 10:01
Investors Dividend U 10.242 - 10.242 10.242 0.00 0.00% 2020/09/26 Time 7:00
Investors Dividend TU 9.211 - 9.211 9.211 0.00 0.00% 2020/09/26 Time 7:00
PIMCO Monthly Income A 13.788 - 13.788 13.788 0.00 0.00% 2020/09/26 Time 7:00
PIMCO Monthly Income F 13.788 - 13.788 13.788 0.00 0.00% 2020/09/26 Time 7:00
PIMCO Monthly Income M 13.788 - 13.788 13.788 0.00 0.00% 2020/09/26 Time 7:00
PIMCO Monthly Income O 13.788 - 13.788 13.788 0.00 0.00% 2020/09/26 Time 7:00
TD Mgd Income Portfolio I 12.55 - 12.55 12.55 0.00 0.00% 2020/09/26 Time 7:00
TD Mgd Income Portfolio P 12.44 - 12.44 12.44 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income A 12.608 - 12.608 12.608 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income F 13.36 - 13.36 13.36 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income H 14.55 - 14.55 14.55 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income I 12.6 - 12.6 12.6 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income S 16.02 - 16.02 16.02 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income T 14.54 - 14.54 14.54 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income Ser D 10.92 - 10.92 10.92 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Glbl Port non-HST Sr AN 25.649 - 25.649 25.649 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Glbl Port non-HST Sr BN 26.076 - 26.076 26.076 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Glbl Port non-HST Sr FN 25.446 - 25.446 25.446 0.00 0.00% 2020/09/26 Time 7:00
PIMCO Monthly Income A USD Hedged 9.924 - 9.924 9.924 0.00 0.00% 2020/09/26 Time 7:00
PIMCO Monthly Income F USD Hedged 9.924 - 9.924 9.924 0.00 0.00% 2020/09/26 Time 7:00
PIMCO Monthly Income M USD Hedged 9.924 - 9.924 9.924 0.00 0.00% 2020/09/26 Time 7:00
PIMCO Monthly Income O USD Hedged 9.924 - 9.924 9.924 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.384 - 21.384 21.384 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.322 - 21.322 21.322 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.717 - 21.717 21.717 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Global Portfolio Series A 25.751 - 25.751 25.751 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Global Portfolio Series B 26 - 26 26 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Global Portfolio Series F 25.546 - 25.546 25.546 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Global Growth Inc Port Sr A 21.341 - 21.341 21.341 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Global Growth Inc Port Sr B 21.312 - 21.312 21.312 0.00 0.00% 2020/09/26 Time 7:00
EdgePoint Global Growth Inc Port Sr F 21.457 - 21.457 21.457 0.00 0.00% 2020/09/26 Time 7:00
Scotia Canadian Dividend Fund Series A 66.067 - 66.067 66.067 0.00 0.00% 2020/09/26 Time 7:00
Scotia Canadian Dividend Fund Series F 66.116 - 66.116 66.116 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income Fund - K Series 13.76 - 13.76 13.76 0.00 0.00% 2020/09/26 Time 7:00
TD Comfort Balanced Portfolio Investor Series 17.21 - 17.21 17.21 0.00 0.00% 2020/09/26 Time 7:00
Capital Group Global Equity Fund Canada Series F 44.395 - 44.395 44.395 0.00 0.00% 2020/09/26 Time 7:00
Capital Group Global Equity Fund Canada Series F 33.166 - 33.166 33.166 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income Fund - Premium series 11.75 - 11.75 11.75 0.00 0.00% 2020/09/26 Time 7:00
TD Tactical Monthly Income Fund - Premium F series 12.44 - 12.44 12.44 0.00 0.00% 2020/09/26 Time 7:00
PH N Short Term Bond Mortgage F 10.659 - 10.659 10.659 0.00 0.00% 2020/09/25 Time 10:01
Manulife Strategic Income Fund Series F 12.381 - 12.381 12.381 0.00 0.00% 2020/09/25 Time 10:01
Manulife Strategic Income Fund Series F 9.236 - 9.236 9.236 0.00 0.00% 2020/09/25 Time 10:01
Manulife Strategic Income Fund Series FT6 13.441 - 13.441 13.441 0.00 0.00% 2020/09/25 Time 10:01
Manulife Monthly High Income Fund Series B 10.163 - 10.163 10.163 0.00 0.00% 2020/09/25 Time 10:01
Manulife Monthly High Income Fund Series F 13.803 - 13.803 13.803 0.00 0.00% 2020/09/25 Time 10:01
Manulife Monthly High Income Fund Series T6 10.633 - 10.633 10.633 0.00 0.00% 2020/09/25 Time 10:01
Manulife Monthly High Income Fund Series Adv 10.61 - 10.61 10.61 0.00 0.00% 2020/09/25 Time 10:01
Manulife Monthly High Income Fund Series FT6 12.217 - 12.217 12.217 0.00 0.00% 2020/09/25 Time 10:01
TD Canadian Bond - F 13.54 - 13.54 13.54 0.00 0.00% 2020/09/25 Time 7:01
TD Canadian Core Plus Bond - F 12.71 - 12.71 12.71 0.00 0.00% 2020/09/25 Time 7:01
TD Canadian Bond Fund - Premium F series 11.54 - 11.54 11.54 0.00 0.00% 2020/09/25 Time 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.23 - 11.23 11.23 0.00 0.00% 2020/09/25 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 49.31 - 49.31 49.31 0.00 0.00% 2020/09/23 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 65.61 - 65.61 65.61 0.00 0.00% 2020/09/23 Time 7:01
Capital Group Global Equity Fund Canada Series A 40.174 - 40.174 40.174 0.00 0.00% 2020/09/23 Time 7:01
Capital Group Global Equity Fund Canada Series A 30.194 - 30.194 30.194 0.00 0.00% 2020/09/23 Time 7:01
Capital Group Global Equity Fund Canada Series B 25.543 - 25.543 25.543 0.00 0.00% 2020/09/23 Time 7:01
Capital Group Global Equity Fund Canada Series B 19.198 - 19.198 19.198 0.00 0.00% 2020/09/23 Time 7:01
Capital Group Global Equity Fund Canada Series D 31.794 - 31.794 31.794 0.00 0.00% 2020/09/23 Time 7:01
Capital Group Global Equity Fund Canada Series D 42.302 - 42.302 42.302 0.00 0.00% 2020/09/23 Time 7:01
Fidelity Global Balanced Portfolio B 14.825 - 14.825 14.825 0.00 0.00% 2020/09/12 Time 14:01
Fidelity Canadian Growth Company Ser E1 17.002 - 17.002 17.002 0.00 0.00% 2020/09/12 Time 14:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 Time 8:01
Fidelity Global Balanced Portfolio F 14.86 - 14.86 14.86 0.08 0.50% 2020/09/11 Time 14:01
Fidelity Canadian Growth Company Sr A 75.597 - 75.597 75.597 0.74 0.98% 2020/09/11 Time 14:01
Fidelity Canadian Growth Company Sr B 76.585 - 76.585 76.585 0.75 0.97% 2020/09/11 Time 14:01
Fidelity Canadian Growth Company Sr F 84.91 - 84.91 84.91 0.83 0.97% 2020/09/11 Time 14:01
Fidelity Global Balanced Portfolio F5 11.65 - 11.65 11.65 0.06 0.50% 2020/09/11 Time 14:01
Fidelity Global Balanced Portfolio F8 7.624 - 7.624 7.624 0.04 0.50% 2020/09/11 Time 14:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 Time 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 Time 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Time 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Time 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Time 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Time 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Time 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Time 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Time 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05