Online Forum
Canada
Canada

cad/usd

0.7978
Live Rate
0 (0.23%)
Change
13 April 2021
Time 22:09:07
0 (1.30%)
Change / 3 Month
0 (4.79%)
Change / 6 Month
0 (10.65%)
Annual Fluctuation

S&P/TSX MidCap

1,145
Live Rate
2 (0.17%)
Change
13 April 2021
Time 22:02:27
77 (7.21%)
Change / 3 Month
157 (15.91%)
Change / 6 Month
292 (34.20%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 14.736 14.736 14.736 14.736 0.01 0.07% 2021/04/13 Time 14:02
Fidelity Monthly Income Sr F5 15.034 15.034 15.034 15.034 0.02 0.10% 2021/04/13 Time 14:02
Fidelity Monthly Income Sr F8 11.398 11.398 11.398 11.398 0.01 0.10% 2021/04/13 Time 14:02
Fidelity Monthly Income Series B 17.975 17.975 17.975 17.975 0.02 0.08% 2021/04/13 Time 14:02
Fidelity Monthly Income Series F 17.978 17.978 17.978 17.978 0.02 0.09% 2021/04/13 Time 14:02
Fidelity Global Innovators Class F 21.796 21.796 21.796 21.796 0.16 0.74% 2021/04/13 Time 14:02
Fidelity Global Innovators Class F 27.386 27.386 27.386 27.386 0.13 0.46% 2021/04/13 Time 14:02
Fidelity Global Balanced Portfolio B 15.932 15.932 15.932 15.932 0.01 0.05% 2021/04/13 Time 14:02
Fidelity Global Balanced Portfolio F 15.925 15.925 15.925 15.925 0.01 0.06% 2021/04/13 Time 14:02
Fidelity Canadian Growth Company Sr A 84.096 84.096 84.096 84.096 0.25 0.30% 2021/04/13 Time 14:02
Fidelity Canadian Growth Company Sr B 85.1 85.1 85.1 85.1 0.25 0.29% 2021/04/13 Time 14:02
Fidelity Canadian Growth Company Sr F 93.795 93.795 93.795 93.795 0.27 0.28% 2021/04/13 Time 14:02
Fidelity Global Balanced Portfolio F5 12.146 12.146 12.146 12.146 0.01 0.06% 2021/04/13 Time 14:02
Fidelity Global Balanced Portfolio F8 7.81 7.81 7.81 7.81 0.00 0.05% 2021/04/13 Time 14:02
Fidelity Canadian Growth Company Ser E1 18.951 18.951 18.951 18.951 0.06 0.30% 2021/04/13 Time 14:02
Manulife Strategic Income Fund Series F 12.449 12.449 12.449 12.449 0.00 0.03% 2021/04/13 Time 14:02
Manulife Strategic Income Fund Series F 9.913 9.913 9.913 9.913 0.01 0.07% 2021/04/13 Time 14:02
Manulife Strategic Income Fund Series FT6 13.229 13.229 13.229 13.229 0.00 0.03% 2021/04/13 Time 14:02
Manulife Monthly High Income Fund Series B 10.618 10.618 10.618 10.618 0.02 0.14% 2021/04/13 Time 14:02
Manulife Monthly High Income Fund Series F 14.679 14.679 14.679 14.679 0.02 0.16% 2021/04/13 Time 14:02
Manulife Monthly High Income Fund Series T6 11.164 11.164 11.164 11.164 0.02 0.14% 2021/04/13 Time 14:02
Manulife Monthly High Income Fund Series Adv 11.11 11.11 11.11 11.11 0.02 0.14% 2021/04/13 Time 14:02
Manulife Monthly High Income Fund Series FT6 12.924 12.924 12.924 12.924 0.02 0.15% 2021/04/13 Time 14:02
PH N Bond F 10.489 10.489 10.489 10.489 0.01 0.08% 2021/04/13 Time 11:02
PH&N Bond D 10.443 10.443 10.443 10.443 0.01 0.08% 2021/04/13 Time 11:02
Desjardins Canadian Bond 5.737 5.737 5.737 5.737 0.01 0.09% 2021/04/13 Time 11:02
PH N Total Return Bond A 11.665 11.665 11.665 11.665 0.01 0.08% 2021/04/13 Time 11:02
PH N Total Return Bond D 11.667 11.667 11.667 11.667 0.01 0.08% 2021/04/13 Time 11:02
PH N Total Return Bond F 11.681 11.681 11.681 11.681 0.01 0.08% 2021/04/13 Time 11:02
Desjardins Canadian Bond C 10.386 10.386 10.386 10.386 0.01 0.09% 2021/04/13 Time 11:02
Desjardins Canadian Bond F 10.547 10.547 10.547 10.547 0.01 0.08% 2021/04/13 Time 11:02
PH N Short Term Bond Mortgage D 10.518 10.518 10.518 10.518 0.00 0.01% 2021/04/13 Time 11:02
RBC Select Growth Portfolio Series A 28.899 28.899 28.899 28.899 0.08 0.28% 2021/04/13 Time 11:02
Scotia Canadian Dividend Fund Series A 76.597 76.597 76.597 76.597 0.21 0.27% 2021/04/13 Time 11:02
Scotia Canadian Dividend Fund Series F 76.558 76.558 76.558 76.558 0.21 0.28% 2021/04/13 Time 11:02
TD U.S. Blue Chip Equity Fund I Series 72.66 72.66 72.66 72.66 0.18 0.25% 2021/04/13 Time 11:02
TD Comfort Balanced Portfolio Investor Series 18.08 18.08 18.08 18.08 0.01 0.06% 2021/04/13 Time 11:02
RBC Bond Adv 6.955 6.955 6.955 6.955 0.01 0.09% 2021/04/13 Time 11:02
RBC Bond Sr A 6.799 6.799 6.799 6.799 0.01 0.09% 2021/04/13 Time 11:02
RBC Bond Sr D 6.845 6.845 6.845 6.845 0.01 0.07% 2021/04/13 Time 11:02
RBC Bond Sr F 7.018 7.018 7.018 7.018 0.01 0.09% 2021/04/13 Time 11:02
RBC Select Balanced Portfolio Series A 25.64 25.64 25.64 25.64 0.07 0.27% 2021/04/13 Time 11:02
RBC Select Balanced Portfolio Series F 27.052 27.052 27.052 27.052 0.07 0.26% 2021/04/13 Time 11:02
PIMCO Monthly Income A 14.131 14.131 14.131 14.131 0.00 0.01% 2021/04/13 Time 11:02
PIMCO Monthly Income F 14.131 14.131 14.131 14.131 0.00 0.01% 2021/04/13 Time 11:02
PIMCO Monthly Income O 14.131 14.131 14.131 14.131 0.00 0.01% 2021/04/13 Time 11:02
RBC Select Balanced Portfolio Series T5 26.254 26.254 26.254 26.254 0.00 0.01% 2021/04/13 Time 11:02
RBC Select Balanced Portfolio Series A 32.216 32.216 32.216 32.216 0.00 0.01% 2021/04/13 Time 11:02
RBC Select Balanced Portfolio Series F 33.989 33.989 33.989 33.989 0.01 0.02% 2021/04/13 Time 11:02
RBC Select Balanced Portfolio Series Adv 32.712 32.712 32.712 32.712 0.00 0.01% 2021/04/13 Time 11:02
RBC Canadian Dividend Fund Series D 65.548 65.548 65.548 65.548 0.02 0.04% 2021/04/13 Time 11:02
RBC Canadian Dividend Fund Series F 67.44 67.44 67.44 67.44 0.03 0.04% 2021/04/13 Time 11:02
RBC Select Conservative Portfolio Series F 19.609 19.609 19.609 19.609 0.05 0.26% 2021/04/13 Time 11:02
RBC Canadian Dividend Fund Series D 82.358 82.358 82.358 82.358 0.26 0.32% 2021/04/13 Time 11:02
RBC Canadian Dividend Fund Series F 84.735 84.735 84.735 84.735 0.27 0.32% 2021/04/13 Time 11:02
RBC Select Conservative Portfolio Series F 24.638 24.638 24.638 24.638 0.01 0.02% 2021/04/13 Time 11:02
RBC Canadian Dividend Fund Series I 83.183 83.183 83.183 83.183 0.27 0.32% 2021/04/13 Time 11:02
RBC Select Growth Portfolio Series A 36.31 36.31 36.31 36.31 0.00 0.00% 2021/04/13 Time 11:02
RBC Select Growth Portfolio Series F 28.984 28.984 28.984 28.984 0.08 0.27% 2021/04/13 Time 11:02
RBC Select Growth Portfolio Series F 36.417 36.417 36.417 36.417 0.00 0.01% 2021/04/13 Time 11:02
RBC Select Growth Portfolio Series T5 28.741 28.741 28.741 28.741 0.00 0.00% 2021/04/13 Time 11:02
RBC Select Growth Portfolio Series Adv 37.038 37.038 37.038 37.038 0.00 0.00% 2021/04/13 Time 11:02
RBC Select Very Conservative Portfolio Series F 10.84 10.84 10.84 10.84 0.03 0.28% 2021/04/13 Time 11:02
RBC Select Very Conservative Portfolio Series F 13.62 13.62 13.62 13.62 0.00 0.01% 2021/04/13 Time 11:02
Mawer Global Equity 38.161 38.161 38.161 38.161 0.02 0.04% 2021/04/13 Time 8:01
Investors Dividend U 11.749 11.749 11.749 11.749 0.02 0.19% 2021/04/13 Time 8:01
TD Canadian Bond - F 12.63 12.63 12.63 12.63 0.01 0.08% 2021/04/13 Time 8:01
Investors Dividend TU 10.339 10.339 10.339 10.339 0.02 0.19% 2021/04/13 Time 8:01
PIMCO Monthly Income M 14.131 14.131 14.131 14.131 0.00 0.01% 2021/04/13 Time 8:01
TD Mgd Income Portfolio P 12.61 12.61 12.61 12.61 0.01 0.08% 2021/04/13 Time 8:01
EdgePoint Glbl Port non-HST Sr AN 32.8 32.8 32.8 32.8 0.18 0.55% 2021/04/13 Time 8:01
EdgePoint Glbl Port non-HST Sr BN 33.294 33.294 33.294 33.294 0.18 0.54% 2021/04/13 Time 8:01
EdgePoint Glbl Port non-HST Sr FN 32.726 32.726 32.726 32.726 0.18 0.56% 2021/04/13 Time 8:01
PIMCO Monthly Income A USD Hedged 10.167 10.167 10.167 10.167 0.00 0.02% 2021/04/13 Time 8:01
PIMCO Monthly Income F USD Hedged 10.167 10.167 10.167 10.167 0.00 0.02% 2021/04/13 Time 8:01
PIMCO Monthly Income M USD Hedged 10.167 10.167 10.167 10.167 0.00 0.02% 2021/04/13 Time 8:01
PIMCO Monthly Income O USD Hedged 10.167 10.167 10.167 10.167 0.00 0.02% 2021/04/13 Time 8:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 25.654 25.654 25.654 25.654 0.10 0.38% 2021/04/13 Time 8:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 25.588 25.588 25.588 25.588 0.10 0.38% 2021/04/13 Time 8:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 26.07 26.07 26.07 26.07 0.10 0.39% 2021/04/13 Time 8:01
EdgePoint Global Portfolio Series A 32.9 32.9 32.9 32.9 0.18 0.54% 2021/04/13 Time 8:01
EdgePoint Global Portfolio Series B 33.165 33.165 33.165 33.165 0.18 0.54% 2021/04/13 Time 8:01
EdgePoint Global Portfolio Series F 32.843 32.843 32.843 32.843 0.18 0.55% 2021/04/13 Time 8:01
TD U.S. Blue Chip Equity Fund D Series 24.99 24.99 24.99 24.99 0.06 0.24% 2021/04/13 Time 8:01
TD U.S. Blue Chip Equity Fund D Series 19.89 19.89 19.89 19.89 0.01 0.05% 2021/04/13 Time 8:01
TD U.S. Blue Chip Equity Fund I Series 57.83 57.83 57.83 57.83 0.02 0.03% 2021/04/13 Time 8:01
Mawer International Equity Fund Class A 73.06 73.06 73.06 73.06 0.09 0.12% 2021/04/13 Time 8:01
Capital Group Global Equity Fund Canada Series A 46.72 46.72 46.72 46.72 0.24 0.51% 2021/04/13 Time 8:01
Capital Group Global Equity Fund Canada Series A 37.184 37.184 37.184 37.184 0.29 0.79% 2021/04/13 Time 8:01
Capital Group Global Equity Fund Canada Series B 29.161 29.161 29.161 29.161 0.15 0.51% 2021/04/13 Time 8:01
Capital Group Global Equity Fund Canada Series B 23.209 23.209 23.209 23.209 0.18 0.79% 2021/04/13 Time 8:01
Capital Group Global Equity Fund Canada Series D 39.245 39.245 39.245 39.245 0.31 0.78% 2021/04/13 Time 8:01
Capital Group Global Equity Fund Canada Series D 49.309 49.309 49.309 49.309 0.25 0.50% 2021/04/13 Time 8:01
Capital Group Global Equity Fund Canada Series F 51.571 51.571 51.571 51.571 0.26 0.50% 2021/04/13 Time 8:01
Capital Group Global Equity Fund Canada Series F 41.045 41.045 41.045 41.045 0.32 0.78% 2021/04/13 Time 8:01
TD Canadian Core Plus Bond Fund - Premium F series 10.71 10.71 10.71 10.71 0.01 0.09% 2021/04/13 Time 8:01
EdgePoint Global Growth Inc Port Sr B 25.454 25.454 25.454 25.454 0.00 0.00% 2021/04/11 Time 8:01
EdgePoint Global Growth Inc Port Sr F 25.656 25.656 25.656 25.656 0.00 0.00% 2021/04/11 Time 8:01
TD Canadian Core Plus Bond - F 12.13 12.13 12.13 12.13 0.00 0.00% 2021/04/10 Time 8:01
PH N Short Term Bond Mortgage F 10.499 10.499 10.499 10.499 0.00 0.00% 2021/04/10 Time 8:01
TD Canadian Bond Fund - Premium F series 10.75 10.75 10.75 10.75 0.00 0.00% 2021/04/10 Time 8:01
TD Mgd Income Portfolio I 12.73 12.73 12.73 12.73 0.00 0.00% 2021/04/09 Time 8:01
EdgePoint Global Growth Inc Port Sr A 25.523 25.523 25.523 25.523 0.00 0.00% 2021/04/08 Time 8:01
RBC Emerging Markets Equity Sr A 16.814 16.814 16.814 16.814 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr D 17.323 17.323 17.323 17.323 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr F 22.371 22.371 22.371 22.371 0.00 0.00% 2021/02/05 Time 7:04
RBC Emerging Markets Equity Sr A 21.489 21.489 21.489 21.489 0.00 0.00% 2021/02/04 Time 7:04
RBC Emerging Markets Equity Sr F 16.693 16.693 16.693 16.693 0.00 0.00% 2021/01/30 Time 7:01
RBC Emerging Markets Equity Adv Series 20.54 20.54 20.54 20.54 0.00 0.00% 2021/01/30 Time 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 12.63 12.63 12.63 0.00 0.00% 2020/10/17 Time 7:00
TD Tactical Monthly Income A 12.793 12.793 12.793 12.793 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income F 13.57 13.57 13.57 13.57 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income H 14.7 14.7 14.7 14.7 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income I 12.78 12.78 12.78 12.78 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income S 16.2 16.2 16.2 16.2 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income T 14.69 14.69 14.69 14.69 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Ser D 11.09 11.09 11.09 11.09 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity D 20.481 20.481 20.481 20.481 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity F 20.388 20.388 20.388 20.388 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - K Series 13.93 13.93 13.93 13.93 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 11.92 11.92 11.92 0.00 0.00% 2020/10/16 Time 7:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 Time 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 Time 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Time 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 Time 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 Time 7:00
TD Dividend Growth Fund - Premium F series 11.51 11.51 11.51 11.51 0.00 0.00% 2020/04/11 Time 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
TD Dividend Growth - I 68.04 68.04 68.04 69.07 0.00 0.00% 2020/04/04 Time 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Time 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
TD Dividend Growth - S 10.22 10.22 10.22 10.22 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium series 13.07 13.07 13.07 13.07 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth - F 32.68 32.68 32.68 32.68 0.00 0.00% 2020/03/06 Time 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05