Online Forum
Canada
Canada

cad/usd

0.7844
Live Rate
0 (0.01%)
Change
19 January 2021
Time 03:32:08
0 (3.44%)
Change / 3 Month
0 (6.50%)
Change / 6 Month
0 (2.42%)
Annual Fluctuation

S&P/TSX MidCap

1,068
Live Rate
0 (0.03%)
Change
19 January 2021
Time 01:01:47
93 (9.51%)
Change / 3 Month
98 (10.10%)
Change / 6 Month
22 (2.10%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
RBC Emerging Markets Equity Sr A 21.14 21.14 21.14 21.14 0.00 0.00% 2021/01/18 Time 7:31
TD U.S. Blue Chip Equity Fund D Series 23.36 23.36 23.36 23.36 0.00 0.00% 2021/01/17 Time 15:31
TD U.S. Blue Chip Equity Fund D Series 18.34 18.34 18.34 18.34 0.00 0.00% 2021/01/17 Time 15:31
Fidelity Canadian Bond Sr F 15.372 15.372 15.372 15.372 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Monthly Income Series B 17.588 17.588 17.588 17.588 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Monthly Income Series F 17.593 17.593 17.593 17.593 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Global Balanced Portfolio B 15.824 15.824 15.824 15.824 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Global Balanced Portfolio F 15.774 15.774 15.774 15.774 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Canadian Growth Company Sr A 86.719 86.719 86.719 86.719 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Canadian Growth Company Sr B 87.71 87.71 87.71 87.71 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Canadian Growth Company Sr F 96.41 96.41 96.41 96.41 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Global Balanced Portfolio F5 12.172 12.172 12.172 12.172 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Global Balanced Portfolio F8 7.894 7.894 7.894 7.894 0.00 0.00% 2021/01/16 Time 13:05
Fidelity Canadian Growth Company Ser E1 19.531 19.531 19.531 19.531 0.00 0.00% 2021/01/16 Time 13:05
Manulife Strategic Income Fund Series F 12.623 12.623 12.623 12.623 0.00 0.00% 2021/01/16 Time 13:05
Manulife Strategic Income Fund Series F 9.893 9.893 9.893 9.893 0.00 0.00% 2021/01/16 Time 13:05
Manulife Strategic Income Fund Series FT6 13.531 13.531 13.531 13.531 0.00 0.00% 2021/01/16 Time 13:05
Manulife Monthly High Income Fund Series B 10.426 10.426 10.426 10.426 0.00 0.00% 2021/01/16 Time 13:05
Manulife Monthly High Income Fund Series F 14.303 14.303 14.303 14.303 0.00 0.00% 2021/01/16 Time 13:05
Manulife Monthly High Income Fund Series T6 10.939 10.939 10.939 10.939 0.00 0.00% 2021/01/16 Time 13:05
Manulife Monthly High Income Fund Series Adv 10.898 10.898 10.898 10.898 0.00 0.00% 2021/01/16 Time 13:05
Manulife Monthly High Income Fund Series FT6 12.623 12.623 12.623 12.623 0.00 0.00% 2021/01/16 Time 13:05
Scotia Canadian Dividend Fund Series A 71.61 71.61 71.61 71.61 0.00 0.00% 2021/01/16 Time 10:02
Scotia Canadian Dividend Fund Series F 71.604 71.604 71.604 71.604 0.00 0.00% 2021/01/16 Time 10:02
PH N Bond F 10.977 10.977 10.977 10.977 0.00 0.00% 2021/01/16 Time 7:01
PH&N Bond D 10.928 10.928 10.928 10.928 0.00 0.00% 2021/01/16 Time 7:01
RBC Bond Adv 7.293 7.293 7.293 7.293 0.00 0.00% 2021/01/16 Time 7:01
RBC Bond Sr A 7.129 7.129 7.129 7.129 0.00 0.00% 2021/01/16 Time 7:01
RBC Bond Sr D 7.178 7.178 7.178 7.178 0.00 0.00% 2021/01/16 Time 7:01
RBC Bond Sr F 7.359 7.359 7.359 7.359 0.00 0.00% 2021/01/16 Time 7:01
Investors Dividend U 11.037 11.037 11.037 11.037 0.00 0.00% 2021/01/16 Time 7:01
TD Canadian Bond - F 13.2 13.2 13.2 13.2 0.00 0.00% 2021/01/16 Time 7:01
Investors Dividend TU 9.813 9.813 9.813 9.813 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Balanced Portfolio Series A 24.714 24.714 24.714 24.714 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Balanced Portfolio Series F 26.014 26.014 26.014 26.014 0.00 0.00% 2021/01/16 Time 7:01
PIMCO Monthly Income A 14.262 14.262 14.262 14.262 0.00 0.00% 2021/01/16 Time 7:01
PIMCO Monthly Income F 14.262 14.262 14.262 14.262 0.00 0.00% 2021/01/16 Time 7:01
PIMCO Monthly Income M 14.262 14.262 14.262 14.262 0.00 0.00% 2021/01/16 Time 7:01
PIMCO Monthly Income O 14.262 14.262 14.262 14.262 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Balanced Portfolio Series T5 25.971 25.971 25.971 25.971 0.00 0.00% 2021/01/16 Time 7:01
Desjardins Canadian Bond 5.998 5.998 5.998 5.998 0.00 0.00% 2021/01/16 Time 7:01
PH N Total Return Bond A 12.198 12.198 12.198 12.198 0.00 0.00% 2021/01/16 Time 7:01
PH N Total Return Bond D 12.202 12.202 12.202 12.202 0.00 0.00% 2021/01/16 Time 7:01
PH N Total Return Bond F 12.216 12.216 12.216 12.216 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Balanced Portfolio Series A 31.472 31.472 31.472 31.472 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Balanced Portfolio Series F 33.128 33.128 33.128 33.128 0.00 0.00% 2021/01/16 Time 7:01
TD Mgd Income Portfolio I 12.74 12.74 12.74 12.74 0.00 0.00% 2021/01/16 Time 7:01
TD Mgd Income Portfolio P 12.63 12.63 12.63 12.63 0.00 0.00% 2021/01/16 Time 7:01
Desjardins Canadian Bond C 10.856 10.856 10.856 10.856 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Balanced Portfolio Series Adv 31.959 31.959 31.959 31.959 0.00 0.00% 2021/01/16 Time 7:01
RBC Canadian Dividend Fund Series D 59.112 59.112 59.112 59.112 0.00 0.00% 2021/01/16 Time 7:01
RBC Canadian Dividend Fund Series F 60.822 60.822 60.822 60.822 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Conservative Portfolio Series F 19.059 19.059 19.059 19.059 0.00 0.00% 2021/01/16 Time 7:01
TD Canadian Core Plus Bond - F 12.62 12.62 12.62 12.62 0.00 0.00% 2021/01/16 Time 7:01
PH N Short Term Bond Mortgage D 10.657 10.657 10.657 10.657 0.00 0.00% 2021/01/16 Time 7:01
PH N Short Term Bond Mortgage F 10.638 10.638 10.638 10.638 0.00 0.00% 2021/01/16 Time 7:01
RBC Emerging Markets Equity Sr A 16.601 16.601 16.601 16.601 0.00 0.00% 2021/01/16 Time 7:01
RBC Emerging Markets Equity Sr D 17.094 17.094 17.094 17.094 0.00 0.00% 2021/01/16 Time 7:01
RBC Emerging Markets Equity Sr D 21.768 21.768 21.768 21.768 0.00 0.00% 2021/01/16 Time 7:01
RBC Emerging Markets Equity Sr F 21.913 21.913 21.913 21.913 0.00 0.00% 2021/01/16 Time 7:01
RBC Emerging Markets Equity Sr F 17.208 17.208 17.208 17.208 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Glbl Port non-HST Sr AN 29.802 29.802 29.802 29.802 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Glbl Port non-HST Sr BN 30.272 30.272 30.272 30.272 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Glbl Port non-HST Sr FN 29.661 29.661 29.661 29.661 0.00 0.00% 2021/01/16 Time 7:01
PIMCO Monthly Income A USD Hedged 10.264 10.264 10.264 10.264 0.00 0.00% 2021/01/16 Time 7:01
PIMCO Monthly Income F USD Hedged 10.264 10.264 10.264 10.264 0.00 0.00% 2021/01/16 Time 7:01
PIMCO Monthly Income M USD Hedged 10.264 10.264 10.264 10.264 0.00 0.00% 2021/01/16 Time 7:01
PIMCO Monthly Income O USD Hedged 10.264 10.264 10.264 10.264 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.905 23.905 23.905 23.905 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.847 23.847 23.847 23.847 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.293 24.293 24.293 24.293 0.00 0.00% 2021/01/16 Time 7:01
RBC Canadian Dividend Fund Series D 75.276 75.276 75.276 75.276 0.00 0.00% 2021/01/16 Time 7:01
RBC Canadian Dividend Fund Series F 77.453 77.453 77.453 77.453 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Conservative Portfolio Series F 24.27 24.27 24.27 24.27 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Global Portfolio Series A 29.905 29.905 29.905 29.905 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Global Portfolio Series B 30.167 30.167 30.167 30.167 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Global Portfolio Series F 29.771 29.771 29.771 29.771 0.00 0.00% 2021/01/16 Time 7:01
RBC Canadian Dividend Fund Series I 76.036 76.036 76.036 76.036 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Growth Portfolio Series A 27.58 27.58 27.58 27.58 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Growth Portfolio Series A 35.122 35.122 35.122 35.122 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Growth Portfolio Series F 27.594 27.594 27.594 27.594 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Growth Portfolio Series F 35.14 35.14 35.14 35.14 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Global Growth Inc Port Sr A 23.856 23.856 23.856 23.856 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Global Growth Inc Port Sr B 23.823 23.823 23.823 23.823 0.00 0.00% 2021/01/16 Time 7:01
EdgePoint Global Growth Inc Port Sr F 24.001 24.001 24.001 24.001 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Growth Portfolio Series T5 28.15 28.15 28.15 28.15 0.00 0.00% 2021/01/16 Time 7:01
RBC Emerging Markets Equity Adv Series 21.097 21.097 21.097 21.097 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Growth Portfolio Series Adv 35.829 35.829 35.829 35.829 0.00 0.00% 2021/01/16 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 53.43 53.43 53.43 53.43 0.00 0.00% 2021/01/16 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 68.04 68.04 68.04 68.04 0.00 0.00% 2021/01/16 Time 7:01
TD Canadian Bond Fund - Premium F series 11.23 11.23 11.23 11.23 0.00 0.00% 2021/01/16 Time 7:01
TD Comfort Balanced Portfolio Investor Series 17.88 17.88 17.88 17.88 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Very Conservative Portfolio Series F 10.702 10.702 10.702 10.702 0.00 0.00% 2021/01/16 Time 7:01
RBC Select Very Conservative Portfolio Series F 13.629 13.629 13.629 13.629 0.00 0.00% 2021/01/16 Time 7:01
Capital Group Global Equity Fund Canada Series A 45.731 45.731 45.731 45.731 0.00 0.00% 2021/01/16 Time 7:01
Capital Group Global Equity Fund Canada Series A 35.911 35.911 35.911 35.911 0.00 0.00% 2021/01/16 Time 7:01
Capital Group Global Equity Fund Canada Series B 28.563 28.563 28.563 28.563 0.00 0.00% 2021/01/16 Time 7:01
Capital Group Global Equity Fund Canada Series B 22.43 22.43 22.43 22.43 0.00 0.00% 2021/01/16 Time 7:01
Capital Group Global Equity Fund Canada Series D 37.833 37.833 37.833 37.833 0.00 0.00% 2021/01/16 Time 7:01
Capital Group Global Equity Fund Canada Series D 48.178 48.178 48.178 48.178 0.00 0.00% 2021/01/16 Time 7:01
Capital Group Global Equity Fund Canada Series F 50.347 50.347 50.347 50.347 0.00 0.00% 2021/01/16 Time 7:01
Capital Group Global Equity Fund Canada Series F 39.536 39.536 39.536 39.536 0.00 0.00% 2021/01/16 Time 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.15 11.15 11.15 11.15 0.00 0.00% 2021/01/16 Time 7:01
Fidelity Monthly Income Sr F5 14.731 14.731 14.731 14.731 0.00 0.00% 2020/11/13 Time 13:01
Fidelity Monthly Income Sr F8 11.334 11.334 11.334 11.334 0.00 0.00% 2020/11/13 Time 13:01
Desjardins Canadian Bond F 11.129 11.129 11.129 11.129 0.00 0.00% 2020/11/13 Time 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 12.63 12.63 12.63 0.00 0.00% 2020/10/17 Time 7:00
TD Tactical Monthly Income A 12.793 12.793 12.793 12.793 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income F 13.57 13.57 13.57 13.57 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income H 14.7 14.7 14.7 14.7 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income I 12.78 12.78 12.78 12.78 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income S 16.2 16.2 16.2 16.2 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income T 14.69 14.69 14.69 14.69 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Ser D 11.09 11.09 11.09 11.09 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity D 20.481 20.481 20.481 20.481 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity F 20.388 20.388 20.388 20.388 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - K Series 13.93 13.93 13.93 13.93 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 11.92 11.92 11.92 0.00 0.00% 2020/10/16 Time 7:01
Mawer International Equity Fund Class A 67.482 67.482 67.079 67.482 0.00 0.00% 2020/09/12 Time 8:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 Time 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 Time 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Time 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 Time 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 Time 7:00
TD Dividend Growth Fund - Premium F series 11.51 11.51 11.51 11.51 0.00 0.00% 2020/04/11 Time 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
TD Dividend Growth - I 68.04 68.04 68.04 69.07 0.00 0.00% 2020/04/04 Time 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Time 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
TD Dividend Growth - S 10.22 10.22 10.22 10.22 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium series 13.07 13.07 13.07 13.07 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth - F 32.68 32.68 32.68 32.68 0.00 0.00% 2020/03/06 Time 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05