Online Forum
Canada
Canada

cad/usd

0.7907
Live Rate
0 (0.94%)
Change
7 December 2021
Time 20:03:43
0 (0.01%)
Change / 3 Month
0 (4.55%)
Change / 6 Month
0 (1.24%)
Annual Fluctuation

S&P/TSX MidCap

1,283
Live Rate
18 (1.45%)
Change
7 December 2021
Time 19:41:20
37 (2.96%)
Change / 3 Month
84 (7.03%)
Change / 6 Month
237 (22.61%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Growth Company Sr A 85.858 85.858 85.858 85.858 0.64 0.75% 2021/12/07 Time 19:11
Fidelity Canadian Bond Sr F 14.66 14.66 14.66 14.66 0.08 0.54% 2021/12/07 Time 16:14
Fidelity Global Balanced Portfolio B 16.575 16.575 16.575 16.575 0.02 0.13% 2021/12/07 Time 16:14
Fidelity Global Balanced Portfolio F 16.69 16.69 16.69 16.69 0.02 0.13% 2021/12/07 Time 16:14
Fidelity Canadian Growth Company Sr B 87.003 87.003 87.003 87.003 0.65 0.75% 2021/12/07 Time 16:14
Fidelity Canadian Growth Company Sr F 96.608 96.608 96.608 96.608 0.73 0.76% 2021/12/07 Time 16:14
Fidelity Global Balanced Portfolio F5 12.35 12.35 12.35 12.35 0.02 0.14% 2021/12/07 Time 16:14
Fidelity Global Balanced Portfolio F8 7.76 7.76 7.76 7.76 0.01 0.14% 2021/12/07 Time 16:14
Fidelity Global Innovators Class F 22.082 22.082 22.082 22.082 0.15 0.68% 2021/12/07 Time 13:13
Fidelity Global Innovators Class F 28.179 28.179 28.179 28.179 0.02 0.08% 2021/12/07 Time 13:13
Manulife Dividend Income Fund Sr D 15.149 15.149 15.149 15.149 0.11 0.72% 2021/12/07 Time 10:14
Manulife Dividend Income Fund Series F 21.304 21.304 21.304 21.304 0.15 0.73% 2021/12/07 Time 10:14
Manulife Dividend Income Fund Series T6 21.014 21.014 21.014 21.014 0.15 0.72% 2021/12/07 Time 10:14
Manulife Strategic Income Fund Series F 12.277 12.277 12.277 12.277 0.02 0.14% 2021/12/07 Time 10:14
Manulife Strategic Income Fund Series F 9.597 9.597 9.597 9.597 0.01 0.11% 2021/12/07 Time 10:14
Manulife Dividend Income Fund Series Adv 19.236 19.236 19.236 19.236 0.14 0.72% 2021/12/07 Time 10:14
Manulife Dividend Income Fund Series FT6 24.216 24.216 24.216 24.216 0.17 0.72% 2021/12/07 Time 10:14
Manulife Strategic Income Fund Series FT6 12.725 12.725 12.725 12.725 0.02 0.13% 2021/12/07 Time 10:14
Manulife Monthly High Income Fund Series B 10.841 10.841 10.841 10.841 0.08 0.76% 2021/12/07 Time 10:14
Manulife Monthly High Income Fund Series F 15.298 15.298 15.298 15.298 0.12 0.77% 2021/12/07 Time 10:14
Manulife Monthly High Income Fund Series T6 11.462 11.462 11.462 11.462 0.09 0.76% 2021/12/07 Time 10:14
Manulife Monthly High Income Fund Series Adv 11.372 11.372 11.372 11.372 0.09 0.76% 2021/12/07 Time 10:14
Manulife Monthly High Income Fund Series FT6 13.385 13.385 13.385 13.385 0.10 0.77% 2021/12/07 Time 10:14
PH N Bond F 10.462 10.462 10.462 10.462 0.04 0.42% 2021/12/07 Time 7:09
PH&N Bond D 10.413 10.413 10.413 10.413 0.05 0.43% 2021/12/07 Time 7:09
RBC Bond Sr A 6.78 6.78 6.78 6.78 0.03 0.41% 2021/12/07 Time 7:09
RBC Bond Sr D 6.829 6.829 6.829 6.829 0.03 0.41% 2021/12/07 Time 7:09
RBC Bond Sr F 7.004 7.004 7.004 7.004 0.03 0.41% 2021/12/07 Time 7:09
Mawer Global Equity 42.684 42.684 42.684 42.684 0.51 1.20% 2021/12/07 Time 7:09
TD Canadian Bond - F 12.55 12.55 12.55 12.55 0.05 0.40% 2021/12/07 Time 7:09
TD Dividend Growth - F 40.69 40.69 40.69 40.69 0.38 0.94% 2021/12/07 Time 7:09
TD Dividend Growth - I 107.33 107.33 107.33 107.33 1.01 0.95% 2021/12/07 Time 7:09
TD Dividend Growth - S 11.79 11.79 11.79 11.79 0.11 0.94% 2021/12/07 Time 7:09
PH N Total Return Bond A 11.642 11.642 11.642 11.642 0.05 0.42% 2021/12/07 Time 7:09
PH N Total Return Bond D 11.653 11.653 11.653 11.653 0.05 0.41% 2021/12/07 Time 7:09
PH N Total Return Bond F 11.668 11.668 11.668 11.668 0.05 0.42% 2021/12/07 Time 7:09
TD Tactical Monthly Income A 14.465 14.465 14.465 14.465 0.06 0.42% 2021/12/07 Time 7:09
TD Tactical Monthly Income F 15.55 15.55 15.55 15.55 0.06 0.39% 2021/12/07 Time 7:09
TD Tactical Monthly Income H 15.72 15.72 15.72 15.72 0.07 0.45% 2021/12/07 Time 7:09
TD Canadian Core Plus Bond - F 12.04 12.04 12.04 12.04 0.04 0.33% 2021/12/07 Time 7:09
TD Dividend Growth Fund D-Series 15.42 15.42 15.42 15.42 0.15 0.98% 2021/12/07 Time 7:09
EdgePoint Glbl Port non-HST Sr AN 33.665 33.665 33.665 33.665 0.31 0.92% 2021/12/07 Time 7:09
EdgePoint Glbl Port non-HST Sr BN 34.094 34.094 34.094 34.094 0.31 0.92% 2021/12/07 Time 7:09
EdgePoint Glbl Port non-HST Sr FN 33.82 33.82 33.82 33.82 0.31 0.93% 2021/12/07 Time 7:09
PIMCO Monthly Income A USD Hedged 9.949 9.949 9.949 9.949 0.00 0.04% 2021/12/07 Time 7:09
PIMCO Monthly Income F USD Hedged 9.949 9.949 9.949 9.949 0.00 0.04% 2021/12/07 Time 7:09
PIMCO Monthly Income M USD Hedged 9.949 9.949 9.949 9.949 0.00 0.04% 2021/12/07 Time 7:09
PIMCO Monthly Income O USD Hedged 9.949 9.949 9.949 9.949 0.00 0.04% 2021/12/07 Time 7:09
EdgePoint Global Portfolio Series A 33.732 33.732 33.732 33.732 0.31 0.92% 2021/12/07 Time 7:09
EdgePoint Global Portfolio Series B 33.926 33.926 33.926 33.926 0.31 0.92% 2021/12/07 Time 7:09
EdgePoint Global Portfolio Series F 33.924 33.924 33.924 33.924 0.31 0.93% 2021/12/07 Time 7:09
RBC Canadian Dividend Fund Series D 91.771 91.771 91.771 91.771 0.90 0.99% 2021/12/07 Time 7:09
RBC Canadian Dividend Fund Series D 71.915 71.915 71.915 71.915 1.13 1.60% 2021/12/07 Time 7:09
RBC Canadian Dividend Fund Series F 94.456 94.456 94.456 94.456 0.93 1.00% 2021/12/07 Time 7:09
RBC Canadian Dividend Fund Series F 74.019 74.019 74.019 74.019 1.17 1.60% 2021/12/07 Time 7:09
RBC Canadian Dividend Fund Series I 92.764 92.764 92.764 92.764 0.92 1.00% 2021/12/07 Time 7:09
PH N US Multi-Style All-Cap Equity D 24.461 24.461 24.461 24.461 0.14 0.56% 2021/12/07 Time 7:09
PH N US Multi-Style All-Cap Equity F 24.365 24.365 24.365 24.365 0.14 0.56% 2021/12/07 Time 7:09
RBC Select Growth Portfolio Series A 38.546 38.546 38.546 38.546 0.12 0.30% 2021/12/07 Time 7:09
RBC Select Growth Portfolio Series A 30.206 30.206 30.206 30.206 0.27 0.90% 2021/12/07 Time 7:09
RBC Select Growth Portfolio Series F 38.917 38.917 38.917 38.917 0.12 0.31% 2021/12/07 Time 7:09
RBC Select Growth Portfolio Series F 30.496 30.496 30.496 30.496 0.27 0.91% 2021/12/07 Time 7:09
RBC Select Growth Portfolio Series T5 29.555 29.555 29.555 29.555 0.09 0.30% 2021/12/07 Time 7:09
RBC Select Growth Portfolio Series Adv 39.311 39.311 39.311 39.311 0.12 0.30% 2021/12/07 Time 7:09
Scotia Canadian Dividend Fund Series A 84.411 84.411 84.411 84.411 0.76 0.91% 2021/12/07 Time 7:09
Scotia Canadian Dividend Fund Series F 84.475 84.475 84.475 84.475 0.77 0.92% 2021/12/07 Time 7:09
TD U.S. Blue Chip Equity Fund D Series 21.29 21.29 21.29 21.29 0.22 1.04% 2021/12/07 Time 7:09
TD U.S. Blue Chip Equity Fund D Series 27.17 27.17 27.17 27.17 0.12 0.44% 2021/12/07 Time 7:09
TD U.S. Blue Chip Equity Fund I Series 61.62 61.62 61.62 61.62 0.64 1.05% 2021/12/07 Time 7:09
TD U.S. Blue Chip Equity Fund I Series 78.63 78.63 78.63 78.63 0.35 0.45% 2021/12/07 Time 7:09
TD Canadian Bond Fund - Premium F series 10.68 10.68 10.68 10.68 0.04 0.37% 2021/12/07 Time 7:09
TD Dividend Growth Fund - Premium series 16.61 16.61 16.61 16.61 0.16 0.97% 2021/12/07 Time 7:09
TD Dividend Growth Fund - Premium F series 16.77 16.77 16.77 16.77 0.16 0.96% 2021/12/07 Time 7:09
TD Tactical Monthly Income Fund - K Series 15.26 15.26 15.26 15.26 0.06 0.39% 2021/12/07 Time 7:09
TD Comfort Balanced Portfolio Investor Series 18.95 18.95 18.95 18.95 0.03 0.16% 2021/12/07 Time 7:09
RBC Select Very Conservative Portfolio Series F 10.965 10.965 10.965 10.965 0.07 0.61% 2021/12/07 Time 7:09
Capital Group Global Equity Fund Canada Series A 48.545 48.545 48.545 48.545 0.26 0.54% 2021/12/07 Time 7:09
Capital Group Global Equity Fund Canada Series A 38.042 38.042 38.042 38.042 0.02 0.06% 2021/12/07 Time 7:09
Capital Group Global Equity Fund Canada Series D 51.49 51.49 51.49 51.49 0.28 0.53% 2021/12/07 Time 7:09
Capital Group Global Equity Fund Canada Series D 40.35 40.35 40.35 40.35 0.03 0.07% 2021/12/07 Time 7:09
Capital Group Global Equity Fund Canada Series F 53.97 53.97 53.97 53.97 0.29 0.53% 2021/12/07 Time 7:09
Capital Group Global Equity Fund Canada Series F 42.293 42.293 42.293 42.293 0.03 0.07% 2021/12/07 Time 7:09
TD Tactical Monthly Income Fund - Premium series 13.49 13.49 13.49 13.49 0.06 0.45% 2021/12/07 Time 7:09
TD Canadian Core Plus Bond Fund - Premium F series 10.63 10.63 10.63 10.63 0.04 0.38% 2021/12/07 Time 7:09
TD Tactical Monthly Income Fund - Premium F series 14.51 14.51 14.51 14.51 0.06 0.42% 2021/12/07 Time 7:09
RBC Bond Adv 6.935 6.935 6.935 6.935 0.03 0.40% 2021/12/07 Time 7:09
PIMCO Monthly Income A 13.865 13.865 13.865 13.865 0.01 0.04% 2021/12/07 Time 7:09
PIMCO Monthly Income F 13.865 13.865 13.865 13.865 0.01 0.04% 2021/12/07 Time 7:09
PIMCO Monthly Income M 13.865 13.865 13.865 13.865 0.01 0.04% 2021/12/07 Time 7:09
PIMCO Monthly Income O 13.865 13.865 13.865 13.865 0.01 0.04% 2021/12/07 Time 7:09
RBC Select Balanced Portfolio Series A 33.849 33.849 33.849 33.849 0.07 0.21% 2021/12/07 Time 7:09
RBC Select Balanced Portfolio Series A 26.526 26.526 26.526 26.526 0.21 0.81% 2021/12/07 Time 7:09
RBC Select Balanced Portfolio Series F 35.941 35.941 35.941 35.941 0.08 0.21% 2021/12/07 Time 7:09
RBC Select Balanced Portfolio Series F 28.165 28.165 28.165 28.165 0.23 0.82% 2021/12/07 Time 7:09
RBC Select Balanced Portfolio Series T5 26.709 26.709 26.709 26.709 0.06 0.21% 2021/12/07 Time 7:09
RBC Select Balanced Portfolio Series Adv 34.364 34.364 34.364 34.364 0.07 0.21% 2021/12/07 Time 7:09
RBC Select Conservative Portfolio Series F 25.644 25.644 25.644 25.644 0.03 0.11% 2021/12/07 Time 7:09
RBC Select Conservative Portfolio Series F 20.095 20.095 20.095 20.095 0.14 0.71% 2021/12/07 Time 7:09
TD Tactical Monthly Income I 14.39 14.39 14.39 14.39 0.00 0.00% 2021/12/06 Time 7:09
TD Tactical Monthly Income S 17.49 17.49 17.49 17.49 0.00 0.00% 2021/12/06 Time 7:09
TD Tactical Monthly Income Ser D 12.6 12.6 12.6 12.6 0.00 0.00% 2021/12/06 Time 7:09
TD Tactical Monthly Income T 15.632 15.632 15.632 15.632 0.00 0.00% 2021/12/05 Time 7:08
RBC Select Very Conservative Portfolio Series F 13.992 13.992 13.992 13.992 0.00 0.00% 2021/12/04 Time 7:09
Fidelity Canadian Growth Company Ser E1 19.933 19.933 19.933 19.933 0.00 0.00% 2021/12/02 Time 19:12
PH N Short Term Bond Mortgage F 10.32 10.32 10.32 10.32 0.00 0.00% 2021/11/12 Time 10:08
PH N Short Term Bond Mortgage D 10.338 10.338 10.338 10.338 0.00 0.00% 2021/11/11 Time 10:09
Investors Dividend U 12.378 12.378 12.378 12.378 0.00 0.00% 2021/10/15 Time 10:06
Investors Dividend TU 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Time 10:06
CI Signature Global Income Growth A 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 Time 7:05
CI Signature Global Income Growth A 8.628 8.628 8.628 8.628 0.00 0.00% 2021/10/15 Time 7:05
CI Signature Global Income Growth F 10.819 10.819 10.819 10.819 0.00 0.00% 2021/10/15 Time 7:05
CI Signature Global Income Growth F 8.741 8.741 8.741 8.741 0.00 0.00% 2021/10/15 Time 7:05
CI Signature Global Income Growth Fund Class E 15.985 15.985 15.985 15.985 0.00 0.00% 2021/10/15 Time 7:05
Mawer International Equity Fund Class A 73.482 73.482 72.847 73.482 0.00 0.00% 2021/10/08 Time 7:06