Online Forum
Canada
Canada

cad/usd

0.7332
Live Rate
0 (0.08%)
Change
22 May 2024
Time 03:09:17
0 (1.12%)
Change / 3 Month
0 (0.45%)
Change / 6 Month
0 (0.97%)
Annual Fluctuation

S&P/TSX MidCap

1,342
Live Rate
0 (0.02%)
Change
22 May 2024
Time 00:20:24
119 (9.73%)
Change / 3 Month
130 (10.70%)
Change / 6 Month
116 (9.47%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 12.778 12.778 12.778 12.778 0.00 0.00% 2024/05/18 Time 13:35
Fidelity Global Balanced Portfolio B 17.235 17.235 17.235 17.235 0.00 0.00% 2024/05/18 Time 13:35
Fidelity Global Balanced Portfolio F 17.233 17.233 17.233 17.233 0.00 0.00% 2024/05/18 Time 13:35
Fidelity Canadian Growth Company Sr A 100.992 100.992 100.992 100.992 0.00 0.00% 2024/05/18 Time 13:35
Fidelity Canadian Growth Company Sr B 102.452 102.452 102.452 102.452 0.00 0.00% 2024/05/18 Time 13:35
Fidelity Canadian Growth Company Sr F 114.304 114.304 114.304 114.304 0.00 0.00% 2024/05/18 Time 13:35
Fidelity Global Balanced Portfolio F5 11.295 11.295 11.295 11.295 0.00 0.00% 2024/05/18 Time 13:35
Fidelity Global Balanced Portfolio F8 6.531 6.531 6.531 6.531 0.00 0.00% 2024/05/18 Time 13:35
PH N Bond F 9.062 9.062 9.062 9.062 0.00 0.00% 2024/05/18 Time 7:18
PH&N Bond D 9.024 9.024 9.024 9.024 0.00 0.00% 2024/05/18 Time 7:18
TD Canadian Bond - F 10.89 10.89 10.89 10.89 0.00 0.00% 2024/05/18 Time 7:18
PH N High Yield Bond A 11.355 11.355 11.355 11.355 0.00 0.00% 2024/05/18 Time 7:18
PH N High Yield Bond D 11.216 11.216 11.216 11.216 0.00 0.00% 2024/05/18 Time 7:18
PH N High Yield Bond F 11.272 11.272 11.272 11.272 0.00 0.00% 2024/05/18 Time 7:18
TD Tactical Monthly Income A 14.163 14.163 14.163 14.163 0.00 0.00% 2024/05/18 Time 7:18
TD Tactical Monthly Income T 13.648 13.648 13.648 13.648 0.00 0.00% 2024/05/18 Time 7:18
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.822 27.822 27.822 27.822 0.00 0.00% 2024/05/18 Time 7:18
EdgePoint Glbl Gr Inc Pt non-HSTFN 28.238 28.238 28.238 28.238 0.00 0.00% 2024/05/18 Time 7:18
CI Signature Global Income Growth A 10.502 10.502 10.502 10.502 0.00 0.00% 2024/05/18 Time 7:18
CI Signature Global Income Growth A 7.717 7.717 7.717 7.717 0.00 0.00% 2024/05/18 Time 7:18
CI Signature Global Income Growth F 10.682 10.682 10.682 10.682 0.00 0.00% 2024/05/18 Time 7:18
CI Signature Global Income Growth F 7.849 7.849 7.849 7.849 0.00 0.00% 2024/05/18 Time 7:18
PH N US Multi-Style All-Cap Equity D 26.778 26.778 26.778 26.778 0.00 0.00% 2024/05/18 Time 7:18
PH N US Multi-Style All-Cap Equity F 26.69 26.69 26.69 26.69 0.00 0.00% 2024/05/18 Time 7:18
EdgePoint Global Growth Inc Port Sr A 27.79 27.79 27.79 27.79 0.00 0.00% 2024/05/18 Time 7:18
EdgePoint Global Growth Inc Port Sr F 27.898 27.898 27.898 27.898 0.00 0.00% 2024/05/18 Time 7:18
TD U.S. Blue Chip Equity Fund D Series 27.94 27.94 27.94 27.94 0.00 0.00% 2024/05/18 Time 7:18
Manulife Strategic Income Fund Series F 11.065 11.065 11.065 11.065 0.00 0.00% 2024/05/18 Time 7:18
Manulife Strategic Income Fund Series F 8.134 8.134 8.134 8.134 0.00 0.00% 2024/05/18 Time 7:18
TD Canadian Bond Fund - Premium F series 9.26 9.26 9.26 9.26 0.00 0.00% 2024/05/18 Time 7:18
Manulife Strategic Income Fund Series FT6 10.657 10.657 10.657 10.657 0.00 0.00% 2024/05/18 Time 7:18
Manulife Monthly High Income Fund Series B 8.544 8.544 8.544 8.544 0.00 0.00% 2024/05/18 Time 7:18
Manulife Monthly High Income Fund Series F 13.094 13.094 13.094 13.094 0.00 0.00% 2024/05/18 Time 7:18
Manulife Monthly High Income Fund Series T6 9.39 9.39 9.39 9.39 0.00 0.00% 2024/05/18 Time 7:18
Manulife Monthly High Income Fund Series Adv 9.061 9.061 9.061 9.061 0.00 0.00% 2024/05/18 Time 7:18
Manulife Monthly High Income Fund Series FT6 11.255 11.255 11.255 11.255 0.00 0.00% 2024/05/18 Time 7:18
TD Comfort Balanced Portfolio Investor Series 18.68 18.68 18.68 18.68 0.00 0.00% 2024/05/18 Time 7:18
CI Signature Global Income Growth Fund Class E 15.699 15.699 15.699 15.699 0.00 0.00% 2024/05/18 Time 7:18
RBC Bond Sr A 5.861 5.861 5.861 5.861 0.00 0.00% 2024/05/18 Time 7:18
RBC Bond Sr D 5.905 5.905 5.905 5.905 0.00 0.00% 2024/05/18 Time 7:18
RBC Bond Sr F 6.054 6.054 6.054 6.054 0.00 0.00% 2024/05/18 Time 7:18
Mawer Global Equity 47.358 47.358 47.358 47.358 0.00 0.00% 2024/05/18 Time 7:18
PIMCO Monthly Income A 12.537 12.537 12.537 12.537 0.00 0.00% 2024/05/18 Time 7:18
PIMCO Monthly Income F 12.537 12.537 12.537 12.537 0.00 0.00% 2024/05/18 Time 7:18
PIMCO Monthly Income M 12.537 12.537 12.537 12.537 0.00 0.00% 2024/05/18 Time 7:18
PIMCO Monthly Income O 12.537 12.537 12.537 12.537 0.00 0.00% 2024/05/18 Time 7:18
TD Dividend Growth - F 45.2 45.2 45.2 45.2 0.00 0.00% 2024/05/18 Time 7:18
TD Dividend Growth - I 119.12 119.12 119.12 119.12 0.00 0.00% 2024/05/18 Time 7:18
TD Dividend Growth - S 11.48 11.48 11.48 11.48 0.00 0.00% 2024/05/18 Time 7:18
PH N Total Return Bond A 10.096 10.096 10.096 10.096 0.00 0.00% 2024/05/18 Time 7:18
PH N Total Return Bond D 10.102 10.102 10.102 10.102 0.00 0.00% 2024/05/18 Time 7:18
PH N Total Return Bond F 10.114 10.114 10.114 10.114 0.00 0.00% 2024/05/18 Time 7:18
TD Canadian Core Plus Bond - F 10.47 10.47 10.47 10.47 0.00 0.00% 2024/05/18 Time 7:18
TD Dividend Growth Fund D-Series 17.11 17.11 17.11 17.11 0.00 0.00% 2024/05/18 Time 7:18
EdgePoint Glbl Port non-HST Sr AN 36.761 36.761 36.761 36.761 0.00 0.00% 2024/05/18 Time 7:18
EdgePoint Glbl Port non-HST Sr FN 36.558 36.558 36.558 36.558 0.00 0.00% 2024/05/18 Time 7:18
PIMCO Monthly Income A USD Hedged 9.054 9.054 9.054 9.054 0.00 0.00% 2024/05/18 Time 7:18
PIMCO Monthly Income F USD Hedged 9.054 9.054 9.054 9.054 0.00 0.00% 2024/05/18 Time 7:18
PIMCO Monthly Income M USD Hedged 9.054 9.054 9.054 9.054 0.00 0.00% 2024/05/18 Time 7:18
PIMCO Monthly Income O USD Hedged 9.054 9.054 9.054 9.054 0.00 0.00% 2024/05/18 Time 7:18
EdgePoint Global Portfolio Series A 36.92 36.92 36.92 36.92 0.00 0.00% 2024/05/18 Time 7:18
EdgePoint Global Portfolio Series F 36.706 36.706 36.706 36.706 0.00 0.00% 2024/05/18 Time 7:18
RBC Canadian Dividend Fund Series D 99.457 99.457 99.457 99.457 0.00 0.00% 2024/05/18 Time 7:18
RBC Canadian Dividend Fund Series D 73.082 73.082 73.082 73.082 0.00 0.00% 2024/05/18 Time 7:18
RBC Canadian Dividend Fund Series F 102.326 102.326 102.326 102.326 0.00 0.00% 2024/05/18 Time 7:18
RBC Canadian Dividend Fund Series F 75.19 75.19 75.19 75.19 0.00 0.00% 2024/05/18 Time 7:18
RBC Canadian Dividend Fund Series I 100.481 100.481 100.481 100.481 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Growth Portfolio Series A 38.296 38.296 38.296 38.296 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Growth Portfolio Series A 28.14 28.14 28.14 28.14 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Growth Portfolio Series F 38.833 38.833 38.833 38.833 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Growth Portfolio Series F 28.535 28.535 28.535 28.535 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Growth Portfolio Series T5 27.693 27.693 27.693 27.693 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Balanced Portfolio Series A 32.679 32.679 32.679 32.679 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Balanced Portfolio Series A 24.013 24.013 24.013 24.013 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Balanced Portfolio Series F 34.475 34.475 34.475 34.475 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Balanced Portfolio Series F 25.332 25.332 25.332 25.332 0.00 0.00% 2024/05/18 Time 7:18
Scotia Canadian Dividend Fund Series F 92.649 92.649 92.649 92.649 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Balanced Portfolio Series T5 24.518 24.518 24.518 24.518 0.00 0.00% 2024/05/18 Time 7:18
TD Dividend Growth Fund - Premium series 18.41 18.41 18.41 18.41 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Conservative Portfolio Series F 23.862 23.862 23.862 23.862 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Conservative Portfolio Series F 17.534 17.534 17.534 17.534 0.00 0.00% 2024/05/18 Time 7:18
TD Dividend Growth Fund - Premium F series 18.58 18.58 18.58 18.58 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Very Conservative Portfolio Series F 12.804 12.804 12.804 12.804 0.00 0.00% 2024/05/18 Time 7:18
RBC Select Very Conservative Portfolio Series F 9.408 9.408 9.408 9.408 0.00 0.00% 2024/05/18 Time 7:18
Capital Group Global Equity Fund Canada Series A 49.679 49.679 49.679 49.679 0.00 0.00% 2024/05/18 Time 7:18
Capital Group Global Equity Fund Canada Series A 36.504 36.504 36.504 36.504 0.00 0.00% 2024/05/18 Time 7:18
Capital Group Global Equity Fund Canada Series D 52.841 52.841 52.841 52.841 0.00 0.00% 2024/05/18 Time 7:18
Capital Group Global Equity Fund Canada Series D 38.828 38.828 38.828 38.828 0.00 0.00% 2024/05/18 Time 7:18
Capital Group Global Equity Fund Canada Series F 55.597 55.597 55.597 55.597 0.00 0.00% 2024/05/18 Time 7:18
Capital Group Global Equity Fund Canada Series F 40.853 40.853 40.853 40.853 0.00 0.00% 2024/05/18 Time 7:18
TD Canadian Core Plus Bond Fund - Premium F series 9.24 9.24 9.24 9.24 0.00 0.00% 2024/05/18 Time 7:18
TD Tactical Monthly Income F 15.69 15.69 15.69 15.69 0.00 0.00% 2024/05/17 Time 7:24
TD Tactical Monthly Income I 14.14 14.14 14.14 14.14 0.00 0.00% 2024/05/17 Time 7:24
Scotia Canadian Dividend Fund Series A 92.388 92.388 92.388 92.388 0.00 0.00% 2024/05/17 Time 7:24
TD Tactical Monthly Income H 13.67 13.67 13.67 13.67 0.00 0.00% 2024/05/16 Time 7:19
TD Tactical Monthly Income S 15.76 15.76 15.76 15.76 0.00 0.00% 2024/05/16 Time 7:19
TD Tactical Monthly Income Ser D 12.72 12.72 12.72 12.72 0.00 0.00% 2024/05/16 Time 7:19
TD Tactical Monthly Income Fund - K Series 13.99 13.99 13.99 13.99 0.00 0.00% 2024/05/16 Time 7:19
TD Tactical Monthly Income Fund - Premium series 13.22 13.22 13.22 13.22 0.00 0.00% 2024/05/16 Time 7:19
TD Tactical Monthly Income Fund - Premium F series 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/16 Time 7:19
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 Time 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 Time 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 Time 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 Time 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 Time 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 Time 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 Time 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 Time 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Time 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Time 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Time 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Time 14:17
  • -->
    101