Online Forum
Canada
Canada

cad/usd

0.7597
Live Rate
0 (0.28%)
Change
27 October 2020
Time 22:29:12
0 (1.54%)
Change / 3 Month
0 (6.62%)
Change / 6 Month
0 (0.84%)
Annual Fluctuation

S&P/TSX MidCap

955
Live Rate
2 (0.22%)
Change
27 October 2020
Time 22:31:00
11 (1.15%)
Change / 3 Month
75 (8.58%)
Change / 6 Month
26 (2.66%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Monthly Income A 13.88 - 13.88 13.88 0.01 0.04% 2020/10/27 Time 13:01
PIMCO Monthly Income F 13.88 - 13.88 13.88 0.01 0.04% 2020/10/27 Time 13:01
TD Mgd Income Portfolio I 12.55 - 12.55 12.55 0.05 0.40% 2020/10/27 Time 13:01
Fidelity Canadian Bond Sr F 15.376 - 15.376 15.376 0.02 0.12% 2020/10/27 Time 13:01
Fidelity Monthly Income Sr F5 14.372 - 14.372 14.372 0.12 0.80% 2020/10/27 Time 13:01
Fidelity Monthly Income Sr F8 11.096 - 11.096 11.096 0.09 0.79% 2020/10/27 Time 13:01
Fidelity Monthly Income Series B 16.964 - 16.964 16.964 0.14 0.80% 2020/10/27 Time 13:01
Fidelity Monthly Income Series F 16.975 - 16.975 16.975 0.14 0.80% 2020/10/27 Time 13:01
PIMCO Monthly Income F USD Hedged 9.988 - 9.988 9.988 0.01 0.05% 2020/10/27 Time 13:01
PIMCO Monthly Income M USD Hedged 9.988 - 9.988 9.988 0.01 0.05% 2020/10/27 Time 13:01
Fidelity Global Balanced Portfolio B 14.955 - 14.955 14.955 0.10 0.65% 2020/10/27 Time 13:01
Fidelity Global Balanced Portfolio F 15.044 - 15.044 15.044 0.10 0.64% 2020/10/27 Time 13:01
Fidelity Canadian Growth Company Sr A 80.73 - 80.73 80.73 1.13 1.40% 2020/10/27 Time 13:01
Fidelity Canadian Growth Company Sr B 81.806 - 81.806 81.806 1.15 1.40% 2020/10/27 Time 13:01
Fidelity Canadian Growth Company Sr F 90.83 - 90.83 90.83 1.26 1.39% 2020/10/27 Time 13:01
PIMCO Monthly Income M 13.88 - 13.88 13.88 0.01 0.04% 2020/10/27 Time 10:01
PIMCO Monthly Income O 13.88 - 13.88 13.88 0.01 0.04% 2020/10/27 Time 10:01
TD Mgd Income Portfolio P 12.43 - 12.43 12.43 0.06 0.48% 2020/10/27 Time 10:01
PIMCO Monthly Income A USD Hedged 9.988 - 9.988 9.988 0.01 0.05% 2020/10/27 Time 10:01
PIMCO Monthly Income O USD Hedged 9.988 - 9.988 9.988 0.01 0.05% 2020/10/27 Time 10:01
Fidelity Global Balanced Portfolio F5 11.746 - 11.746 11.746 0.08 0.64% 2020/10/27 Time 10:01
Fidelity Global Balanced Portfolio F8 7.67 - 7.67 7.67 0.05 0.64% 2020/10/27 Time 10:01
Fidelity Canadian Growth Company Ser E1 18.223 - 18.223 18.223 0.26 1.40% 2020/10/27 Time 10:01
Desjardins Canadian Bond 6.071 - 6.071 6.071 0.00 0.07% 2020/10/27 Time 7:01
Desjardins Canadian Bond C 10.989 - 10.989 10.989 0.01 0.05% 2020/10/27 Time 7:01
Desjardins Canadian Bond F 11.159 - 11.159 11.159 0.01 0.06% 2020/10/27 Time 7:01
RBC Emerging Markets Equity Sr D 14.372 - 14.372 14.372 0.05 0.33% 2020/10/27 Time 7:01
RBC Emerging Markets Equity Sr F 19.132 - 19.132 19.132 0.17 0.91% 2020/10/27 Time 7:01
RBC Emerging Markets Equity Sr F 14.497 - 14.497 14.497 0.03 0.20% 2020/10/27 Time 7:01
PH N Bond F 11.142 - 11.142 11.142 0.01 0.06% 2020/10/27 Time 7:01
PH&N Bond D 11.09 - 11.09 11.09 0.01 0.07% 2020/10/27 Time 7:01
Investors Dividend U 10.243 - 10.243 10.243 0.12 1.20% 2020/10/27 Time 7:01
Investors Dividend TU 9.161 - 9.161 9.161 0.11 1.20% 2020/10/27 Time 7:01
PH N Total Return Bond A 12.34 - 12.34 12.34 0.01 0.06% 2020/10/27 Time 7:01
PH N Total Return Bond D 12.347 - 12.347 12.347 0.01 0.06% 2020/10/27 Time 7:01
PH N Total Return Bond F 12.364 - 12.364 12.364 0.01 0.06% 2020/10/27 Time 7:01
EdgePoint Glbl Port non-HST Sr AN 26.291 - 26.291 26.291 0.54 2.07% 2020/10/27 Time 7:01
EdgePoint Glbl Port non-HST Sr BN 26.721 - 26.721 26.721 0.55 2.07% 2020/10/27 Time 7:01
EdgePoint Glbl Port non-HST Sr FN 26.106 - 26.106 26.106 0.54 2.06% 2020/10/27 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.784 - 21.784 21.784 0.30 1.35% 2020/10/27 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.717 - 21.717 21.717 0.29 1.35% 2020/10/27 Time 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 22.143 - 22.143 22.143 0.30 1.35% 2020/10/27 Time 7:01
EdgePoint Global Portfolio Series A 26.391 - 26.391 26.391 0.55 2.07% 2020/10/27 Time 7:01
EdgePoint Global Portfolio Series B 26.639 - 26.639 26.639 0.55 2.07% 2020/10/27 Time 7:01
EdgePoint Global Portfolio Series F 26.207 - 26.207 26.207 0.54 2.06% 2020/10/27 Time 7:01
RBC Select Growth Portfolio Series F 24.958 - 24.958 24.958 0.40 1.61% 2020/10/27 Time 7:01
RBC Select Growth Portfolio Series F 32.937 - 32.937 32.937 0.38 1.15% 2020/10/27 Time 7:01
EdgePoint Global Growth Inc Port Sr A 21.738 - 21.738 21.738 0.29 1.35% 2020/10/27 Time 7:01
EdgePoint Global Growth Inc Port Sr B 21.703 - 21.703 21.703 0.29 1.35% 2020/10/27 Time 7:01
EdgePoint Global Growth Inc Port Sr F 21.877 - 21.877 21.877 0.29 1.34% 2020/10/27 Time 7:01
RBC Select Growth Portfolio Series T5 26.24 - 26.24 26.24 0.30 1.16% 2020/10/27 Time 7:01
Scotia Canadian Dividend Fund Series A 65.919 - 65.919 65.919 1.02 1.55% 2020/10/27 Time 7:01
Scotia Canadian Dividend Fund Series F 65.907 - 65.907 65.907 1.02 1.54% 2020/10/27 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 51.31 - 51.31 51.31 0.95 1.85% 2020/10/27 Time 7:01
TD U.S. Blue Chip Equity Fund I Series 67.71 - 67.71 67.71 0.94 1.39% 2020/10/27 Time 7:01
Manulife Strategic Income Fund Series F 12.476 - 12.476 12.476 0.00 0.03% 2020/10/27 Time 7:01
Manulife Strategic Income Fund Series F 9.441 - 9.441 9.441 0.05 0.51% 2020/10/27 Time 7:01
Manulife Strategic Income Fund Series FT6 13.503 - 13.503 13.503 0.00 0.03% 2020/10/27 Time 7:01
Manulife Monthly High Income Fund Series B 10.162 - 10.162 10.162 0.11 1.09% 2020/10/27 Time 7:01
Manulife Monthly High Income Fund Series F 13.838 - 13.838 13.838 0.15 1.08% 2020/10/27 Time 7:01
Manulife Monthly High Income Fund Series T6 10.639 - 10.639 10.639 0.12 1.10% 2020/10/27 Time 7:01
Manulife Monthly High Income Fund Series Adv 10.613 - 10.613 10.613 0.12 1.08% 2020/10/27 Time 7:01
Manulife Monthly High Income Fund Series FT6 12.239 - 12.239 12.239 0.13 1.08% 2020/10/27 Time 7:01
TD Comfort Balanced Portfolio Investor Series 17.24 - 17.24 17.24 0.11 0.64% 2020/10/27 Time 7:01
Capital Group Global Equity Fund Canada Series A 41.13 - 41.13 41.13 0.57 1.38% 2020/10/27 Time 7:01
Capital Group Global Equity Fund Canada Series A 31.166 - 31.166 31.166 0.58 1.84% 2020/10/27 Time 7:01
Capital Group Global Equity Fund Canada Series B 26.145 - 26.145 26.145 0.36 1.38% 2020/10/27 Time 7:01
Capital Group Global Equity Fund Canada Series B 19.811 - 19.811 19.811 0.37 1.85% 2020/10/27 Time 7:01
Capital Group Global Equity Fund Canada Series D 32.84 - 32.84 32.84 0.60 1.84% 2020/10/27 Time 7:01
Capital Group Global Equity Fund Canada Series D 43.34 - 43.34 43.34 0.59 1.37% 2020/10/27 Time 7:01
Capital Group Global Equity Fund Canada Series F 45.247 - 45.247 45.247 0.62 1.37% 2020/10/27 Time 7:01
Capital Group Global Equity Fund Canada Series F 34.286 - 34.286 34.286 0.63 1.84% 2020/10/27 Time 7:01
RBC Bond Adv 7.35 - 7.35 7.35 0.00 0.03% 2020/10/27 Time 7:01
RBC Bond Sr A 7.188 - 7.188 7.188 0.00 0.04% 2020/10/27 Time 7:01
RBC Bond Sr D 7.239 - 7.239 7.239 0.00 0.03% 2020/10/27 Time 7:01
RBC Bond Sr F 7.422 - 7.422 7.422 0.00 0.04% 2020/10/27 Time 7:01
TD Canadian Bond - F 13.39 - 13.39 13.39 0.01 0.07% 2020/10/27 Time 7:01
RBC Select Balanced Portfolio Series F 23.932 - 23.932 23.932 0.33 1.40% 2020/10/27 Time 7:01
RBC Select Balanced Portfolio Series T5 24.533 - 24.533 24.533 0.23 0.94% 2020/10/27 Time 7:01
RBC Select Balanced Portfolio Series F 31.583 - 31.583 31.583 0.29 0.93% 2020/10/27 Time 7:01
RBC Select Balanced Portfolio Series Adv 30.227 - 30.227 30.227 0.29 0.94% 2020/10/27 Time 7:01
RBC Canadian Dividend Fund Series D 50.631 - 50.631 50.631 1.06 2.09% 2020/10/27 Time 7:01
RBC Canadian Dividend Fund Series F 52.099 - 52.099 52.099 1.09 2.09% 2020/10/27 Time 7:01
RBC Select Conservative Portfolio Series F 17.776 - 17.776 17.776 0.21 1.18% 2020/10/27 Time 7:01
RBC Canadian Dividend Fund Series D 66.817 - 66.817 66.817 1.08 1.62% 2020/10/27 Time 7:01
RBC Canadian Dividend Fund Series F 68.755 - 68.755 68.755 1.11 1.62% 2020/10/27 Time 7:01
RBC Select Conservative Portfolio Series F 23.459 - 23.459 23.459 0.17 0.71% 2020/10/27 Time 7:01
RBC Canadian Dividend Fund Series I 67.488 - 67.488 67.488 1.09 1.62% 2020/10/27 Time 7:01
RBC Select Growth Portfolio Series A 24.75 - 24.75 24.75 0.40 1.62% 2020/10/27 Time 7:01
RBC Select Growth Portfolio Series A 32.662 - 32.662 32.662 0.38 1.16% 2020/10/27 Time 7:01
RBC Select Growth Portfolio Series Adv 33.302 - 33.302 33.302 0.39 1.16% 2020/10/27 Time 7:01
RBC Select Very Conservative Portfolio Series F 10.055 - 10.055 10.055 0.09 0.90% 2020/10/27 Time 7:01
RBC Select Very Conservative Portfolio Series F 13.269 - 13.269 13.269 0.06 0.44% 2020/10/27 Time 7:01
RBC Select Balanced Portfolio Series A 22.572 - 22.572 22.572 0.32 1.41% 2020/10/27 Time 7:01
RBC Select Balanced Portfolio Series A 29.788 - 29.788 29.788 0.28 0.94% 2020/10/27 Time 7:01
RBC Emerging Markets Equity Adv Series 18.484 - 18.484 18.484 0.00 0.00% 2020/10/25 Time 7:00
PH N Short Term Bond Mortgage D 10.636 - 10.636 10.636 0.00 0.00% 2020/10/24 Time 7:01
PH N Short Term Bond Mortgage F 10.618 - 10.618 10.618 0.00 0.00% 2020/10/24 Time 7:01
RBC Emerging Markets Equity Sr A 18.521 - 18.521 18.521 0.00 0.00% 2020/10/24 Time 7:01
RBC Emerging Markets Equity Sr A 14.099 - 14.099 14.099 0.00 0.00% 2020/10/24 Time 7:01
RBC Emerging Markets Equity Sr D 19.061 - 19.061 19.061 0.00 0.00% 2020/10/24 Time 7:01
TD Canadian Core Plus Bond - F 12.64 - 12.64 12.64 0.00 0.00% 2020/10/24 Time 7:01
TD Canadian Bond Fund - Premium F series 11.41 - 11.41 11.41 0.00 0.00% 2020/10/24 Time 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.17 - 11.17 11.17 0.00 0.00% 2020/10/24 Time 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/10/17 Time 7:00
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income H 14.7 - 14.7 14.7 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income S 16.2 - 16.2 16.2 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income T 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Ser D 11.09 - 11.09 11.09 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity D 20.481 - 20.481 20.481 0.00 0.00% 2020/10/16 Time 7:01
PH N US Multi-Style All-Cap Equity F 20.388 - 20.388 20.388 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - K Series 13.93 - 13.93 13.93 0.00 0.00% 2020/10/16 Time 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2020/10/16 Time 7:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 Time 8:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 Time 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 Time 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 Time 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Time 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Time 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Time 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Time 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Time 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Time 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Time 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Time 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Time 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Time 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Time 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Time 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Time 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Time 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Time 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05