Online Forum
Canada
Canada

cad/usd

0.7509
Live Rate
0 (0.07%)
Change
30 January 2023
Time 06:09:17
0 (2.15%)
Change / 3 Month
0 (3.94%)
Change / 6 Month
0 (4.14%)
Annual Fluctuation

S&P/TSX MidCap

1,248
Live Rate
0 (0%)
Change
28 January 2023
Time 01:09:46
68 (5.74%)
Change / 3 Month
60 (5.02%)
Change / 6 Month
13 (1.06%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Canadian Bond Sr F 13.062 13.062 13.062 13.062 0.00 0.00% 2023/01/28 Time 13:17
Fidelity Global Balanced Portfolio B 14.82 14.82 14.82 14.82 0.00 0.00% 2023/01/28 Time 13:17
Fidelity Global Balanced Portfolio F 14.77 14.77 14.77 14.77 0.00 0.00% 2023/01/28 Time 13:17
Fidelity Canadian Growth Company Sr A 72.763 72.763 72.763 72.763 0.00 0.00% 2023/01/28 Time 13:17
Fidelity Canadian Growth Company Sr B 73.597 73.597 73.597 73.597 0.00 0.00% 2023/01/28 Time 13:17
Fidelity Canadian Growth Company Sr F 80.898 80.898 80.898 80.898 0.00 0.00% 2023/01/28 Time 13:17
Fidelity Global Balanced Portfolio F5 10.349 10.349 10.349 10.349 0.00 0.00% 2023/01/28 Time 13:17
Fidelity Global Balanced Portfolio F8 6.217 6.217 6.217 6.217 0.00 0.00% 2023/01/28 Time 13:17
Manulife Strategic Income Fund Series F 11.142 11.142 11.142 11.142 0.00 0.00% 2023/01/28 Time 13:17
Manulife Strategic Income Fund Series F 8.358 8.358 8.358 8.358 0.00 0.00% 2023/01/28 Time 13:17
Manulife Strategic Income Fund Series FT6 11.081 11.081 11.081 11.081 0.00 0.00% 2023/01/28 Time 13:17
Manulife Monthly High Income Fund Series B 8.807 8.807 8.807 8.807 0.00 0.00% 2023/01/28 Time 13:17
Manulife Monthly High Income Fund Series F 12.873 12.873 12.873 12.873 0.00 0.00% 2023/01/28 Time 13:17
Manulife Monthly High Income Fund Series T6 9.405 9.405 9.405 9.405 0.00 0.00% 2023/01/28 Time 13:17
Manulife Monthly High Income Fund Series Adv 9.281 9.281 9.281 9.281 0.00 0.00% 2023/01/28 Time 13:17
Manulife Monthly High Income Fund Series FT6 11.111 11.111 11.111 11.111 0.00 0.00% 2023/01/28 Time 13:17
CI Signature Global Income Growth A 9.763 9.763 9.763 9.763 0.00 0.00% 2023/01/28 Time 10:08
CI Signature Global Income Growth A 7.334 7.334 7.334 7.334 0.00 0.00% 2023/01/28 Time 10:08
CI Signature Global Income Growth F 9.9 9.9 9.9 9.9 0.00 0.00% 2023/01/28 Time 10:08
CI Signature Global Income Growth F 7.437 7.437 7.437 7.437 0.00 0.00% 2023/01/28 Time 10:08
CI Signature Global Income Growth Fund Class E 14.601 14.601 14.601 14.601 0.00 0.00% 2023/01/28 Time 10:08
PH N Bond F 9.347 9.347 9.347 9.347 0.00 0.00% 2023/01/28 Time 7:08
PH&N Bond D 9.308 9.308 9.308 9.308 0.00 0.00% 2023/01/28 Time 7:08
Mawer Global Equity 39.148 39.148 39.148 39.148 0.00 0.00% 2023/01/28 Time 7:08
TD Canadian Bond - F 11.11 11.11 11.11 11.11 0.00 0.00% 2023/01/28 Time 7:08
PH N High Yield Bond A 11.001 11.001 11.001 11.001 0.00 0.00% 2023/01/28 Time 7:08
PH N High Yield Bond D 10.862 10.862 10.862 10.862 0.00 0.00% 2023/01/28 Time 7:08
PH N High Yield Bond F 10.918 10.918 10.918 10.918 0.00 0.00% 2023/01/28 Time 7:08
TD Dividend Growth - I 111.51 111.51 111.51 111.51 0.00 0.00% 2023/01/28 Time 7:08
PH N Total Return Bond A 10.402 10.402 10.402 10.402 0.00 0.00% 2023/01/28 Time 7:08
PH N Total Return Bond D 10.406 10.406 10.406 10.406 0.00 0.00% 2023/01/28 Time 7:08
PH N Total Return Bond F 10.419 10.419 10.419 10.419 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income A 13.117 13.117 13.117 13.117 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income F 14.3 14.3 14.3 14.3 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income H 13.44 13.44 13.44 13.44 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income I 13.1 13.1 13.1 13.1 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income S 15.24 15.24 15.24 15.24 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income T 13.424 13.424 13.424 13.424 0.00 0.00% 2023/01/28 Time 7:08
TD Canadian Core Plus Bond - F 10.73 10.73 10.73 10.73 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income Ser D 11.61 11.61 11.61 11.61 0.00 0.00% 2023/01/28 Time 7:08
EdgePoint Glbl Port non-HST Sr AN 33.168 33.168 33.168 33.168 0.00 0.00% 2023/01/28 Time 7:08
EdgePoint Glbl Port non-HST Sr FN 32.96 32.96 32.96 32.96 0.00 0.00% 2023/01/28 Time 7:08
PIMCO Monthly Income A USD Hedged 9.138 9.138 9.138 9.138 0.00 0.00% 2023/01/28 Time 7:08
PIMCO Monthly Income F USD Hedged 9.138 9.138 9.138 9.138 0.00 0.00% 2023/01/28 Time 7:08
PIMCO Monthly Income M USD Hedged 9.138 9.138 9.138 9.138 0.00 0.00% 2023/01/28 Time 7:08
PIMCO Monthly Income O USD Hedged 9.138 9.138 9.138 9.138 0.00 0.00% 2023/01/28 Time 7:08
EdgePoint Glbl Gr Inc Pt non-HSTAN 25.988 25.988 25.988 25.988 0.00 0.00% 2023/01/28 Time 7:08
EdgePoint Glbl Gr Inc Pt non-HSTFN 26.364 26.364 26.364 26.364 0.00 0.00% 2023/01/28 Time 7:08
EdgePoint Global Portfolio Series A 33.284 33.284 33.284 33.284 0.00 0.00% 2023/01/28 Time 7:08
EdgePoint Global Portfolio Series F 33.099 33.099 33.099 33.099 0.00 0.00% 2023/01/28 Time 7:08
PH N US Multi-Style All-Cap Equity D 20.833 20.833 20.833 20.833 0.00 0.00% 2023/01/28 Time 7:08
PH N US Multi-Style All-Cap Equity F 20.756 20.756 20.756 20.756 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Growth Portfolio Series A 34.34 34.34 34.34 34.34 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Growth Portfolio Series A 25.796 25.796 25.796 25.796 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Growth Portfolio Series F 34.724 34.724 34.724 34.724 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Growth Portfolio Series F 26.085 26.085 26.085 26.085 0.00 0.00% 2023/01/28 Time 7:08
EdgePoint Global Growth Inc Port Sr A 25.961 25.961 25.961 25.961 0.00 0.00% 2023/01/28 Time 7:08
EdgePoint Global Growth Inc Port Sr F 26.047 26.047 26.047 26.047 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Growth Portfolio Series T5 25.88 25.88 25.88 25.88 0.00 0.00% 2023/01/28 Time 7:08
Scotia Canadian Dividend Fund Series A 86.842 86.842 86.842 86.842 0.00 0.00% 2023/01/28 Time 7:08
Scotia Canadian Dividend Fund Series F 86.823 86.823 86.823 86.823 0.00 0.00% 2023/01/28 Time 7:08
TD U.S. Blue Chip Equity Fund D Series 19.43 19.43 19.43 19.43 0.00 0.00% 2023/01/28 Time 7:08
TD Canadian Bond Fund - Premium F series 9.46 9.46 9.46 9.46 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income Fund - K Series 13.4 13.4 13.4 13.4 0.00 0.00% 2023/01/28 Time 7:08
TD Comfort Balanced Portfolio Investor Series 17.46 17.46 17.46 17.46 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Very Conservative Portfolio Series F 12.417 12.417 12.417 12.417 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Very Conservative Portfolio Series F 9.327 9.327 9.327 9.327 0.00 0.00% 2023/01/28 Time 7:08
Capital Group Global Equity Fund Canada Series A 39.61 39.61 39.61 39.61 0.00 0.00% 2023/01/28 Time 7:08
Capital Group Global Equity Fund Canada Series A 29.755 29.755 29.755 29.755 0.00 0.00% 2023/01/28 Time 7:08
Capital Group Global Equity Fund Canada Series D 41.948 41.948 41.948 41.948 0.00 0.00% 2023/01/28 Time 7:08
Capital Group Global Equity Fund Canada Series D 31.511 31.511 31.511 31.511 0.00 0.00% 2023/01/28 Time 7:08
Capital Group Global Equity Fund Canada Series F 44.069 44.069 44.069 44.069 0.00 0.00% 2023/01/28 Time 7:08
Capital Group Global Equity Fund Canada Series F 33.104 33.104 33.104 33.104 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income Fund - Premium series 12.24 12.24 12.24 12.24 0.00 0.00% 2023/01/28 Time 7:08
TD Canadian Core Plus Bond Fund - Premium F series 9.48 9.48 9.48 9.48 0.00 0.00% 2023/01/28 Time 7:08
TD Tactical Monthly Income Fund - Premium F series 13.35 13.35 13.35 13.35 0.00 0.00% 2023/01/28 Time 7:08
RBC Bond Sr A 5.971 5.971 5.971 5.971 0.00 0.00% 2023/01/28 Time 7:08
RBC Bond Sr D 6.013 6.013 6.013 6.013 0.00 0.00% 2023/01/28 Time 7:08
RBC Bond Sr F 6.165 6.165 6.165 6.165 0.00 0.00% 2023/01/28 Time 7:08
PIMCO Monthly Income A 12.74 12.74 12.74 12.74 0.00 0.00% 2023/01/28 Time 7:08
PIMCO Monthly Income F 12.74 12.74 12.74 12.74 0.00 0.00% 2023/01/28 Time 7:08
PIMCO Monthly Income M 12.74 12.74 12.74 12.74 0.00 0.00% 2023/01/28 Time 7:08
PIMCO Monthly Income O 12.74 12.74 12.74 12.74 0.00 0.00% 2023/01/28 Time 7:08
RBC Canadian Dividend Fund Series D 94.375 94.375 94.375 94.375 0.00 0.00% 2023/01/28 Time 7:08
RBC Canadian Dividend Fund Series D 70.894 70.894 70.894 70.894 0.00 0.00% 2023/01/28 Time 7:08
RBC Canadian Dividend Fund Series F 97.105 97.105 97.105 97.105 0.00 0.00% 2023/01/28 Time 7:08
RBC Canadian Dividend Fund Series F 72.945 72.945 72.945 72.945 0.00 0.00% 2023/01/28 Time 7:08
RBC Canadian Dividend Fund Series I 95.344 95.344 95.344 95.344 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Balanced Portfolio Series A 29.939 29.939 29.939 29.939 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Balanced Portfolio Series A 22.49 22.49 22.49 22.49 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Balanced Portfolio Series F 31.498 31.498 31.498 31.498 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Balanced Portfolio Series F 23.661 23.661 23.661 23.661 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Balanced Portfolio Series T5 23.327 23.327 23.327 23.327 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Conservative Portfolio Series F 22.613 22.613 22.613 22.613 0.00 0.00% 2023/01/28 Time 7:08
RBC Select Conservative Portfolio Series F 16.987 16.987 16.987 16.987 0.00 0.00% 2023/01/28 Time 7:08
TD Dividend Growth - F 42.26 42.26 42.26 42.26 0.00 0.00% 2023/01/27 Time 7:07
TD Dividend Growth - S 11.55 11.55 11.55 11.55 0.00 0.00% 2023/01/27 Time 7:07
TD Dividend Growth Fund D-Series 16.01 16.01 16.01 16.01 0.00 0.00% 2023/01/27 Time 7:07
TD Dividend Growth Fund - Premium series 17.24 17.24 17.24 17.24 0.00 0.00% 2023/01/27 Time 7:07
TD Dividend Growth Fund - Premium F series 17.39 17.39 17.39 17.39 0.00 0.00% 2023/01/27 Time 7:07
TD U.S. Blue Chip Equity Fund I Series 39.85 39.85 39.85 39.85 0.00 0.00% 2022/11/13 Time 9:54
TD U.S. Blue Chip Equity Fund D Series 13.88 13.88 13.88 13.88 0.00 0.00% 2022/11/11 Time 10:19
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Time 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Time 7:18
TD U.S. Blue Chip Equity Fund I Series 50.35 50.35 50.35 50.35 0.00 0.00% 2022/11/05 Time 7:19
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Time 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Time 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Global Innovators Class F 15.33 15.33 15.33 15.33 0.00 0.00% 2022/07/21 Time 14:17
Fidelity Global Innovators Class F 19.742 19.742 19.742 19.742 0.00 0.00% 2022/07/21 Time 14:17