Online Forum
Cayman Islands
Cayman Islands

kyd/usd

1.2121
Live Rate
0 (0%)
Change
25 November 2022
Time 23:24:17
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.21%)
Annual Fluctuation

Cayman Islands

Indicator Value Previous Low High Change Change % Time Chart
Invesco SR Global Bond GP 261.18 261.18 261.18 261.18 1.96 0.76% 2022/11/25 Time 19:35
Invesco SR Global Bond SA 228.87 228.87 228.87 228.87 1.72 0.76% 2022/11/25 Time 19:35
UBS CAY China A Opportunity A 258.28 258.28 258.28 258.28 1.92 0.75% 2022/11/25 Time 19:35
Value Partners China Convergence Fund 157.28 157.28 157.28 157.28 0.72 0.46% 2022/11/25 Time 13:34
China Hong Kong Equity Oppos C 5.841 5.841 5.841 5.841 0.01 0.17% 2022/11/25 Time 13:34
China Hong Kong Equity Oppos C HKD 4.356 4.356 4.356 4.356 0.00 0.02% 2022/11/25 Time 13:34
Value Partners Chinese Mainland Focus 54.54 54.54 54.54 54.54 0.21 0.39% 2022/11/25 Time 13:34
Value Partners China Convergence Fund USD Unhedged 13.65 13.65 13.65 13.65 0.06 0.44% 2022/11/25 Time 10:35
Arava Fund A 145.08 145.08 145.08 145.08 0.00 0.00% 2022/11/24 Time 19:35
CG FUNDS SPC Active Asset Allocation Sp Class A 105.385 105.385 105.385 105.385 0.00 0.00% 2022/11/24 Time 19:35
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 11.07 11.07 11.05 11.07 0.00 0.00% 2022/11/23 Time 22:35
LOM Euro Fixed Income Fund B Acc 11.29 11.29 11.29 11.29 0.00 0.00% 2022/11/22 Time 19:35
AFC Asia Frontier Fund A EUR 1231.172 1231.172 1231.172 1231.172 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund B EUR 1188.439 1188.439 1188.439 1188.439 0.00 0.00% 2022/11/11 Time 1:47
AFC Iraq Fund (NON-US) D USD 713.811 713.811 713.811 713.811 0.00 0.00% 2022/11/11 Time 1:47
AFC Iraq Fund (NON-US) E USD 729.71 729.71 729.71 729.71 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund (NON-US) A CHF 1243.137 1243.137 1243.137 1243.137 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund (NON-US) A EUR 1231.177 1231.177 1231.177 1231.177 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund (NON-US) B CHF 1091.02 1091.02 1091.02 1091.02 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund (NON-US) B EUR 1188.439 1188.439 1188.439 1188.439 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund A CHF 1243.136 1243.136 1243.136 1243.136 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund A USD 1221.337 1221.337 1221.337 1221.337 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund B CHF 1091.021 1091.021 1091.021 1091.021 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund B USD 1271.429 1271.429 1271.429 1271.429 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund (NON-US) A USD 1221.25 1221.25 1221.25 1221.25 0.00 0.00% 2022/11/11 Time 1:47
AFC Asia Frontier Fund (NON-US) B USD 1271.274 1271.274 1271.274 1271.274 0.00 0.00% 2022/11/11 Time 1:47
AQS MENA Fund Limited B1 USD 1611.65 1611.65 1611.65 1611.65 0.00 0.00% 2022/11/09 Time 1:47
Avance Stability Fund EUR Class A Shares 160.39 160.39 160.39 160.39 0.00 0.00% 2022/11/04 Time 22:47
AHL (Cayman) SPC Class A1 Evolution USD Shares 2.788 2.788 2.788 2.788 0.00 0.00% 2022/11/04 Time 16:46
Eaton Vance International Cayman Islands Emerging 2.646 2.646 2.646 2.646 0.00 0.00% 2022/10/15 Time 7:45
Eaton Vance International Cayman Islands Emerging 9.017 9.017 9.017 9.017 0.00 0.00% 2022/10/15 Time 7:45
Eaton Vance International Cayman Islands Emerging 2.708 2.708 2.708 2.708 0.00 0.00% 2022/10/15 Time 7:45
Eaton Vance International Cayman Islands Emerging 8.368 8.368 8.368 8.368 0.00 0.00% 2022/10/15 Time 7:45
Prosperity Cub Fund A 380.83 380.83 380.83 380.83 0.00 0.00% 2022/03/06 Time 1:42
Russian Prosperity Fund B 139.04 139.04 139.04 139.04 0.00 0.00% 2022/03/03 Time 1:40
Russian Prosperity Fund D 10.46 10.46 10.46 10.46 0.00 0.00% 2022/03/03 Time 1:40