Online Forum
Cayman Islands
Cayman Islands

kyd/usd

1.2121
Live Rate
0 (0%)
Change
5 March 2021
Time 21:39:08
0 (0.00%)
Change / 3 Month
0 (0.61%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Cayman Islands

Indicator Value Previous Low High Change Change % Time Chart
Eaton Vance International Cayman Islands Emerging 4.4 4.4 4.4 4.4 0.03 0.68% 2021/03/06 Time 7:31
Eaton Vance International Cayman Islands Emerging 11.94 11.94 11.94 11.94 0.07 0.59% 2021/03/06 Time 7:31
Eaton Vance International Cayman Islands Emerging 4.48 4.48 4.48 4.48 0.03 0.67% 2021/03/06 Time 7:31
Eaton Vance International Cayman Islands Emerging 11.15 11.15 11.15 11.15 0.06 0.54% 2021/03/06 Time 7:31
AFC Asia Frontier Fund A CHF 1303.905 1303.905 1303.905 1303.905 61.37 4.94% 2021/03/06 Time 1:31
AFC Asia Frontier Fund A EUR 1175.182 1175.182 1175.182 1175.182 43.96 3.89% 2021/03/06 Time 1:31
AFC Asia Frontier Fund A USD 1405.306 1405.306 1405.306 1405.306 52.97 3.92% 2021/03/06 Time 1:31
AFC Asia Frontier Fund B CHF 1138.638 1138.638 1138.638 1138.638 53.86 4.97% 2021/03/06 Time 1:31
AFC Asia Frontier Fund B EUR 1128.728 1128.728 1128.728 1128.728 42.49 3.91% 2021/03/06 Time 1:31
AFC Asia Frontier Fund B USD 1455.636 1455.636 1455.636 1455.636 55.21 3.94% 2021/03/06 Time 1:31
AFC Iraq Fund (NON-US) D USD 639.869 639.869 639.869 639.869 103.69 19.34% 2021/03/06 Time 1:31
AFC Iraq Fund (NON-US) E USD 650.853 650.853 650.853 650.853 105.61 19.37% 2021/03/06 Time 1:31
AFC Asia Frontier Fund (NON-US) A CHF 1303.906 1303.906 1303.906 1303.906 61.37 4.94% 2021/03/06 Time 1:31
AFC Asia Frontier Fund (NON-US) A EUR 1175.184 1175.184 1175.184 1175.184 43.96 3.89% 2021/03/06 Time 1:31
AFC Asia Frontier Fund (NON-US) A USD 1405.208 1405.208 1405.208 1405.208 52.96 3.92% 2021/03/06 Time 1:31
AFC Asia Frontier Fund (NON-US) B CHF 1138.638 1138.638 1138.638 1138.638 53.86 4.97% 2021/03/06 Time 1:31
AFC Asia Frontier Fund (NON-US) B EUR 1128.728 1128.728 1128.728 1128.728 42.49 3.91% 2021/03/06 Time 1:31
AFC Asia Frontier Fund (NON-US) B USD 1455.476 1455.476 1455.476 1455.476 55.21 3.94% 2021/03/06 Time 1:31
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 13.01 13.01 13.01 13.01 0.02 0.15% 2021/03/06 Time 1:31
Arava Fund A 141.03 141.03 141.03 141.03 0.00 0.00% 2021/03/05 Time 19:31
Invesco SR Global Bond GP 312.91 312.91 312.91 312.91 0.00 0.00% 2021/03/05 Time 19:31
Invesco SR Global Bond SA 275.93 275.93 275.93 275.93 0.00 0.00% 2021/03/05 Time 19:31
UBS CAY China A Opportunity A 477.06 477.06 477.06 477.06 0.00 0.00% 2021/03/05 Time 19:31
Value Partners China Convergence Fund 306.02 306.02 306.02 306.02 0.00 0.00% 2021/03/05 Time 19:31
Value Partners China Convergence Fund USD Unhedged 26.11 26.11 26.11 26.11 0.00 0.00% 2021/03/05 Time 19:31
Fullerton China Focus A Share Fund A 22.05 22.05 22.05 22.05 0.00 0.00% 2021/03/05 Time 16:31
Value Partners Chinese Mainland Focus 99.63 99.63 99.63 99.63 0.00 0.00% 2021/03/05 Time 13:31
Prosperity Cub Fund A 617.36 617.36 617.36 617.36 0.00 0.00% 2021/03/05 Time 2:01
Russian Prosperity Fund B 249.3 249.3 249.3 249.3 0.00 0.00% 2021/03/05 Time 2:01
Russian Prosperity Fund D 18.88 18.88 18.88 18.88 0.00 0.00% 2021/03/05 Time 2:01
AQS MENA Fund Limited B1 USD 1261.45 1261.45 1261.45 1261.45 0.00 0.00% 2021/03/05 Time 2:01
AHL (Cayman) SPC Class A1 Evolution USD Shares 2.125 2.125 2.125 2.125 0.00 0.00% 2021/03/05 Time 2:01
Avance Stability Fund EUR Class A Shares 168.05 168.05 168.05 168.05 0.00 0.00% 2021/03/02 Time 22:31
LOM Euro Fixed Income Fund B Acc 12.756 12.756 12.756 12.756 0.00 0.00% 2021/03/02 Time 1:31
UBS Cay Investment Fund - Renminbi Diversified Fun 172.95 172.95 172.95 172.95 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 172.73 172.73 172.73 172.73 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 186.98 186.98 186.98 186.98 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 173.15 173.15 173.15 173.15 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 151.92 151.92 151.92 151.92 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 169.661 169.661 169.661 169.661 0.00 0.00% 2020/12/21 Time 16:31
Russian Prosperity Fund C 65.47 65.47 65.47 65.47 0.00 0.00% 2019/07/11 Time 7:02
Access PCP Emerging Markets USD 38.6 38.6 38.6 38.6 0.00 0.00% 2019/07/04 Time 11:02
Reliance Emergent India Fund Ltd -Class 1 209.579 209.579 209.579 209.579 0.00 0.00% 2017/12/10 Time 0:00
Reliance Emergent India Fund Ltd-Class 2 201.222 201.222 201.222 201.222 0.00 0.00% 2017/12/01 Time 0:00