See full search result :
Indicator
Editions
2024 Apr 26 11:40:11
Online Forum
Cayman Islands Cayman Islands
Cayman Islands
Cayman Islands

kyd/usd

1.2278
Live Rate
0 (0.03%)
Change
26 April 2024
Time 06:20:53
0 (0.11%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.30%)
Annual Fluctuation

Cayman Islands

Indicator Value Previous Low High Change Change % Time Chart
CG FUNDS SPC Active Asset Allocation Sp Class A 109.987 109.987 109.987 110.111 0.00 0.00% 2024/04/25 Time 23:33
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 11.81 11.81 11.81 11.84 0.00 0.00% 2024/04/25 Time 23:33
UBS CAY China A Opportunity A 260.53 260.53 260.53 260.53 0.00 0.00% 2024/04/25 Time 20:42
Invesco SR Global Bond GP 265.67 265.67 265.67 265.67 0.00 0.00% 2024/04/25 Time 17:47
Invesco SR Global Bond SA 231.6 231.6 231.6 231.6 0.00 0.00% 2024/04/25 Time 17:47
Value Partners China Convergence Fund USD Unhedged 10.43 10.43 10.43 10.43 0.00 0.00% 2024/04/25 Time 17:47
Value Partners China Convergence Fund 156.73 156.73 156.73 156.73 0.00 0.00% 2024/04/25 Time 14:31
Value Partners Chinese Mainland Focus 50.35 50.35 50.35 50.35 0.00 0.00% 2024/04/25 Time 14:31
Arava Fund A 158.56 158.56 158.56 158.56 0.00 0.00% 2024/04/25 Time 2:26
LOM Euro Fixed Income Fund B Acc 11.837 11.837 11.837 11.837 0.00 0.00% 2024/04/24 Time 2:23
AFC Iraq Fund (NON-US) D USD 1495.487 1495.487 1495.487 1495.487 0.00 0.00% 2024/04/12 Time 2:25
AFC Iraq Fund (NON-US) E USD 1534.591 1534.591 1534.591 1534.591 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) A EUR 1495.636 1495.636 1495.636 1495.636 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund A CHF 1470.356 1470.356 1470.356 1470.356 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund A EUR 1495.63 1495.63 1495.63 1495.63 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund B CHF 1295.94 1295.94 1295.94 1295.94 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund B EUR 1454.915 1454.915 1454.915 1454.915 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) A CHF 1470.357 1470.357 1470.357 1470.357 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) A USD 1625.863 1625.863 1625.863 1625.863 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) B CHF 1295.94 1295.94 1295.94 1295.94 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) B EUR 1454.915 1454.915 1454.915 1454.915 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund A USD 1625.98 1625.98 1625.98 1625.98 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund B USD 1699.888 1699.888 1699.888 1699.888 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) B USD 1699.679 1699.679 1699.679 1699.679 0.00 0.00% 2024/04/12 Time 2:25
Avance Stability Fund EUR Class A Shares 175.41 175.41 175.41 175.41 0.00 0.00% 2024/04/09 Time 2:25
AQS MENA Fund Limited B1 USD 1911.287 1911.287 1911.287 1911.287 0.00 0.00% 2024/04/06 Time 2:24
AHL (Cayman) SPC Class A1 Evolution USD Shares 3.02 3.02 3.02 3.02 0.00 0.00% 2024/04/05 Time 2:23
Prosperity Cub Fund A 380.83 380.83 380.83 380.83 0.00 0.00% 2023/10/23 Time 17:56
Russian Prosperity Fund B 139.04 139.04 139.04 139.04 0.00 0.00% 2023/10/23 Time 17:56
Russian Prosperity Fund D 10.46 10.46 10.46 10.46 0.00 0.00% 2023/10/23 Time 17:56
China Hong Kong Equity Oppos C 5.793 5.793 5.793 5.793 0.00 0.00% 2023/10/23 Time 17:56
China Hong Kong Equity Oppos C HKD 4.339 4.339 4.339 4.339 0.00 0.00% 2023/10/23 Time 17:56
Eaton Vance International Cayman Islands Emerging 3.61 3.61 3.61 3.61 0.00 0.00% 2023/09/27 Time 20:55
Eaton Vance International Cayman Islands Emerging 11.05 11.05 11.05 11.05 0.00 0.00% 2023/09/27 Time 20:55
Eaton Vance International Cayman Islands Emerging 3.68 3.68 3.68 3.68 0.00 0.00% 2023/09/27 Time 20:55
Eaton Vance International Cayman Islands Emerging 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 Time 20:55
    • -->
    101