Online Forum
Cayman Islands
Cayman Islands

kyd/usd

1.2231
Live Rate
0 (0%)
Change
16 April 2024
Time 08:22:30
0 (0.33%)
Change / 3 Month
0 (0.51%)
Change / 6 Month
0 (0.91%)
Annual Fluctuation

Cayman Islands

Indicator Value Previous Low High Change Change % Time Chart
CG FUNDS SPC Active Asset Allocation Sp Class A 109.966 109.966 109.966 109.966 0.00 0.00% 2024/04/16 Time 23:36
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 11.83 11.83 11.83 11.83 0.00 0.00% 2024/04/16 Time 23:36
UBS CAY China A Opportunity A 254.5 254.5 254.5 254.5 0.00 0.00% 2024/04/16 Time 20:36
Invesco SR Global Bond GP 266.58 266.58 266.58 266.58 0.00 0.00% 2024/04/16 Time 17:20
LOM Euro Fixed Income Fund B Acc 11.883 11.883 11.883 11.883 0.00 0.00% 2024/04/16 Time 17:20
Invesco SR Global Bond SA 232.43 232.43 232.43 232.43 0.00 0.00% 2024/04/16 Time 17:20
Value Partners China Convergence Fund 151.15 151.15 151.15 151.15 0.00 0.00% 2024/04/16 Time 14:21
Value Partners China Convergence Fund USD Unhedged 10.11 10.11 10.11 10.11 0.00 0.00% 2024/04/15 Time 17:23
Value Partners Chinese Mainland Focus 49.25 49.25 49.25 49.25 0.00 0.00% 2024/04/15 Time 14:42
AFC Iraq Fund (NON-US) D USD 1495.487 1495.487 1495.487 1495.487 0.00 0.00% 2024/04/12 Time 2:25
AFC Iraq Fund (NON-US) E USD 1534.591 1534.591 1534.591 1534.591 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) A EUR 1495.636 1495.636 1495.636 1495.636 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund A CHF 1470.356 1470.356 1470.356 1470.356 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund A EUR 1495.63 1495.63 1495.63 1495.63 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund B CHF 1295.94 1295.94 1295.94 1295.94 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund B EUR 1454.915 1454.915 1454.915 1454.915 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) A CHF 1470.357 1470.357 1470.357 1470.357 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) A USD 1625.863 1625.863 1625.863 1625.863 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) B CHF 1295.94 1295.94 1295.94 1295.94 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) B EUR 1454.915 1454.915 1454.915 1454.915 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund A USD 1625.98 1625.98 1625.98 1625.98 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund B USD 1699.888 1699.888 1699.888 1699.888 0.00 0.00% 2024/04/12 Time 2:25
AFC Asia Frontier Fund (NON-US) B USD 1699.679 1699.679 1699.679 1699.679 0.00 0.00% 2024/04/12 Time 2:25
Arava Fund A 159.45 159.45 159.45 159.45 0.00 0.00% 2024/04/10 Time 21:38
Avance Stability Fund EUR Class A Shares 175.41 175.41 175.41 175.41 0.00 0.00% 2024/04/09 Time 2:25
AQS MENA Fund Limited B1 USD 1911.287 1911.287 1911.287 1911.287 0.00 0.00% 2024/04/06 Time 2:24
AHL (Cayman) SPC Class A1 Evolution USD Shares 3.02 3.02 3.02 3.02 0.00 0.00% 2024/04/05 Time 2:23
Prosperity Cub Fund A 380.83 380.83 380.83 380.83 0.00 0.00% 2023/10/23 Time 17:56
Russian Prosperity Fund B 139.04 139.04 139.04 139.04 0.00 0.00% 2023/10/23 Time 17:56
Russian Prosperity Fund D 10.46 10.46 10.46 10.46 0.00 0.00% 2023/10/23 Time 17:56
China Hong Kong Equity Oppos C 5.793 5.793 5.793 5.793 0.00 0.00% 2023/10/23 Time 17:56
China Hong Kong Equity Oppos C HKD 4.339 4.339 4.339 4.339 0.00 0.00% 2023/10/23 Time 17:56
Eaton Vance International Cayman Islands Emerging 3.61 3.61 3.61 3.61 0.00 0.00% 2023/09/27 Time 20:55
Eaton Vance International Cayman Islands Emerging 11.05 11.05 11.05 11.05 0.00 0.00% 2023/09/27 Time 20:55
Eaton Vance International Cayman Islands Emerging 3.68 3.68 3.68 3.68 0.00 0.00% 2023/09/27 Time 20:55
Eaton Vance International Cayman Islands Emerging 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 Time 20:55
  • -->
    101