Online Forum
Cayman Islands
Cayman Islands

kyd/usd

1.2121
Live Rate
0 (0%)
Change
26 January 2022
Time 08:04:20
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.08%)
Annual Fluctuation

Cayman Islands

Indicator Value Previous Low High Change Change % Time Chart
China Hong Kong Equity Oppos C 8.517 8.517 8.517 8.517 0.18 2.16% 2022/01/26 Time 13:41
China Hong Kong Equity Oppos C HKD 6.337 6.337 6.337 6.337 0.14 2.21% 2022/01/26 Time 13:41
Value Partners China Convergence Fund 238.24 238.24 238.24 238.24 5.18 2.17% 2022/01/26 Time 13:41
Value Partners China Convergence Fund USD Unhedged 20.6 20.6 20.6 20.6 0.44 2.14% 2022/01/26 Time 13:41
Value Partners Chinese Mainland Focus 79.83 79.83 79.83 79.83 1.83 2.29% 2022/01/26 Time 10:38
Invesco SR Global Bond GP 303.53 303.53 303.53 303.58 0.00 0.00% 2022/01/25 Time 19:38
Invesco SR Global Bond SA 266.85 266.85 266.85 266.9 0.00 0.00% 2022/01/25 Time 19:38
UBS CAY China A Opportunity A 374.02 374.02 374.02 381.96 0.00 0.00% 2022/01/25 Time 19:38
CG FUNDS SPC Active Asset Allocation Sp Class A 116.462 116.462 116.462 116.462 0.00 0.00% 2022/01/25 Time 19:38
Eaton Vance International Cayman Islands Emerging 3.77 3.77 3.77 3.77 0.00 0.00% 2022/01/25 Time 16:38
Eaton Vance International Cayman Islands Emerging 11.4 11.4 11.4 11.4 0.00 0.00% 2022/01/25 Time 16:38
Eaton Vance International Cayman Islands Emerging 3.85 3.85 3.85 3.85 0.00 0.00% 2022/01/25 Time 16:38
Eaton Vance International Cayman Islands Emerging 10.62 10.62 10.62 10.62 0.00 0.00% 2022/01/25 Time 16:38
LOM Euro Fixed Income Fund B Acc 12.664 12.664 12.664 12.664 0.00 0.00% 2022/01/25 Time 7:37
Arava Fund A 149.42 149.42 149.42 149.42 0.00 0.00% 2022/01/25 Time 1:38
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 12.78 12.78 12.78 12.78 0.00 0.00% 2022/01/22 Time 1:40
Russian Prosperity Fund B 272.26 272.26 272.26 272.26 0.00 0.00% 2022/01/20 Time 1:36
Russian Prosperity Fund D 20.5 20.5 20.5 20.5 0.00 0.00% 2022/01/20 Time 1:36
AFC Asia Frontier Fund A CHF 1443.86 1443.86 1443.86 1443.86 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund A EUR 1398.363 1398.363 1398.363 1398.363 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund A USD 1581.354 1581.354 1581.354 1581.354 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund B CHF 1264.014 1264.014 1264.014 1264.014 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund B EUR 1346.453 1346.453 1346.453 1346.453 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund B USD 1642.094 1642.094 1642.094 1642.094 0.00 0.00% 2022/01/11 Time 1:39
AFC Iraq Fund (NON-US) D USD 692.935 692.935 692.935 692.935 0.00 0.00% 2022/01/11 Time 1:39
AFC Iraq Fund (NON-US) E USD 706.598 706.598 706.598 706.598 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund (NON-US) A CHF 1443.862 1443.862 1443.862 1443.862 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund (NON-US) A EUR 1398.365 1398.365 1398.365 1398.365 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund (NON-US) A USD 1581.243 1581.243 1581.243 1581.243 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund (NON-US) B CHF 1264.014 1264.014 1264.014 1264.014 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund (NON-US) B EUR 1346.453 1346.453 1346.453 1346.453 0.00 0.00% 2022/01/11 Time 1:39
AFC Asia Frontier Fund (NON-US) B USD 1641.914 1641.914 1641.914 1641.914 0.00 0.00% 2022/01/11 Time 1:39
AQS MENA Fund Limited B1 USD 1507.778 1507.778 1507.778 1507.778 0.00 0.00% 2022/01/08 Time 1:39
Prosperity Cub Fund A 700.04 700.04 700.04 700.04 0.00 0.00% 2022/01/07 Time 1:39
AHL (Cayman) SPC Class A1 Evolution USD Shares 2.566 2.566 2.566 2.566 0.00 0.00% 2022/01/07 Time 1:39
Avance Stability Fund EUR Class A Shares 172.18 172.18 172.18 172.18 0.00 0.00% 2022/01/05 Time 19:38
Russian Prosperity Fund C 65.47 65.47 65.47 65.47 0.00 0.00% 2021/09/19 Time 21:52
Access PCP Emerging Markets USD 38.6 38.6 38.6 38.6 0.00 0.00% 2021/09/19 Time 21:52
Reliance Emergent India Fund Ltd-Class 2 201.222 201.222 201.222 201.222 0.00 0.00% 2021/09/19 Time 21:52
Reliance Emergent India Fund Ltd -Class 1 209.579 209.579 209.579 209.579 0.00 0.00% 2021/09/19 Time 21:52