Online Forum
Cayman Islands
Cayman Islands

kyd/usd

1.2121
Live Rate
0 (0%)
Change
16 June 2021
Time 18:14:44
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Cayman Islands

Indicator Value Previous Low High Change Change % Time Chart
China Hong Kong Equity Oppos C 11.309 11.309 11.309 11.309 0.08 0.68% 2021/06/16 Time 14:39
China Hong Kong Equity Oppos C HKD 8.391 8.391 8.391 8.391 0.06 0.72% 2021/06/16 Time 14:39
Value Partners China Convergence Fund 289.29 289.29 289.29 289.29 2.62 0.91% 2021/06/16 Time 14:39
Value Partners China Convergence Fund USD Unhedged 24.71 24.71 24.71 24.71 0.20 0.81% 2021/06/16 Time 14:39
Value Partners Chinese Mainland Focus 98.02 98.02 98.02 98.02 0.58 0.59% 2021/06/16 Time 14:39
Eaton Vance International Cayman Islands Emerging 4.36 4.36 4.36 4.36 0.02 0.46% 2021/06/16 Time 8:36
Eaton Vance International Cayman Islands Emerging 12.22 12.22 12.22 12.22 0.04 0.33% 2021/06/16 Time 8:36
Eaton Vance International Cayman Islands Emerging 4.45 4.45 4.45 4.45 0.01 0.22% 2021/06/16 Time 8:36
Eaton Vance International Cayman Islands Emerging 11.4 11.4 11.4 11.4 0.04 0.35% 2021/06/16 Time 8:36
UBS CAY China A Opportunity A 461.2 461.2 461.2 461.2 0.00 0.00% 2021/06/15 Time 20:40
Invesco SR Global Bond SA 278.59 278.59 278.59 278.59 0.00 0.00% 2021/06/15 Time 17:39
Invesco SR Global Bond GP 316.22 316.22 316.22 316.22 0.00 0.00% 2021/06/15 Time 17:39
LOM Euro Fixed Income Fund B Acc 12.831 12.831 12.831 12.831 0.00 0.00% 2021/06/15 Time 2:37
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 13.13 13.13 13.13 13.13 0.00 0.00% 2021/06/14 Time 23:40
Arava Fund A 146.33 146.33 146.33 146.33 0.00 0.00% 2021/06/10 Time 23:39
Russian Prosperity Fund B 278.15 278.15 278.15 278.15 0.00 0.00% 2021/06/10 Time 2:36
Prosperity Cub Fund A 676.55 676.55 676.55 676.55 0.00 0.00% 2021/06/09 Time 8:36
Russian Prosperity Fund D 21.05 21.05 21.05 21.05 0.00 0.00% 2021/06/09 Time 8:36
AQS MENA Fund Limited B1 USD 1388.056 1388.056 1388.056 1388.056 0.00 0.00% 2021/06/08 Time 2:36
AHL (Cayman) SPC Class A1 Evolution USD Shares 2.327 2.327 2.327 2.327 0.00 0.00% 2021/06/05 Time 2:37
AAA Funds SPC - Active Asset Allocation SP Class A 122.008 122.008 122.008 122.008 0.00 0.00% 2021/06/03 Time 20:38
Avance Stability Fund EUR Class A Shares 175.21 175.21 175.21 175.21 0.00 0.00% 2021/06/02 Time 17:40
AFC Asia Frontier Fund A CHF 1342.78 1342.78 1342.78 1342.78 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund A EUR 1215.815 1215.815 1131.224 1228.867 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund A USD 1442.701 1442.701 1442.701 1442.701 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund B CHF 1173.172 1173.172 1173.172 1173.172 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund B EUR 1168.339 1168.339 1168.339 1168.339 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund B USD 1495.118 1495.118 1495.118 1495.118 0.00 0.00% 2021/05/15 Time 2:32
AFC Iraq Fund (NON-US) D USD 716.948 716.948 598.933 716.948 0.00 0.00% 2021/05/15 Time 2:32
AFC Iraq Fund (NON-US) E USD 729.621 729.621 608.757 729.621 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund (NON-US) A CHF 1342.781 1342.781 1186.966 1364.442 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund (NON-US) A EUR 1215.817 1215.817 1215.817 1215.817 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund (NON-US) A USD 1442.6 1442.6 1442.6 1442.6 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund (NON-US) B CHF 1173.172 1173.172 1035.741 1191.799 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund (NON-US) B EUR 1168.34 1168.34 1168.34 1168.34 0.00 0.00% 2021/05/15 Time 2:32
AFC Asia Frontier Fund (NON-US) B USD 1494.954 1494.954 1311.388 1494.954 0.00 0.00% 2021/05/15 Time 2:32
Fullerton China Focus A Share Fund A 20.496 20.496 20.496 20.496 0.00 0.00% 2021/03/31 Time 2:31
UBS Cay Investment Fund - Renminbi Diversified Fun 172.95 172.95 172.95 172.95 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 172.73 172.73 172.73 172.73 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 186.98 186.98 186.98 186.98 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 173.15 173.15 173.15 173.15 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 151.92 151.92 151.92 151.92 0.00 0.00% 2020/12/21 Time 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 169.661 169.661 169.661 169.661 0.00 0.00% 2020/12/21 Time 16:31
Russian Prosperity Fund C 65.47 65.47 65.47 65.47 0.00 0.00% 2019/07/11 Time 7:02
Access PCP Emerging Markets USD 38.6 38.6 38.6 38.6 0.00 0.00% 2019/07/04 Time 11:02
Reliance Emergent India Fund Ltd -Class 1 209.579 209.579 209.579 209.579 0.00 0.00% 2017/12/10 Time 0:00
Reliance Emergent India Fund Ltd-Class 2 201.222 201.222 201.222 201.222 0.00 0.00% 2017/12/01 Time 0:00