Online Forum
Cayman Islands
Cayman Islands

kyd/usd

1.2121
Live Rate
0 (0%)
Change
30 November 2020
Time 04:22:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Cayman Islands

Indicator Value Previous Low High Change Change % Time Chart
UBS CAY China A Opportunity A 442.26 - 442.26 442.26 0.00 0.00% 2020/11/27 Time 22:31
Invesco SR Global Bond GP 317.91 - 317.91 317.91 0.00 0.00% 2020/11/27 Time 19:31
Invesco SR Global Bond SA 280.65 - 280.65 280.65 0.00 0.00% 2020/11/27 Time 19:31
Value Partners China Convergence Fund 269.28 - 269.28 269.28 0.00 0.00% 2020/11/27 Time 16:31
Value Partners China Convergence Fund USD Unhedged 22.92 - 22.92 22.92 0.00 0.00% 2020/11/27 Time 16:31
Fullerton China Focus A Share Fund A 20.05 - 20.05 20.05 0.00 0.00% 2020/11/27 Time 16:31
UBS Cay Investment Fund - Renminbi Diversified Fun 171.06 - 171.06 171.06 0.00 0.00% 2020/11/27 Time 16:31
UBS Cay Investment Fund - Renminbi Diversified Fun 168.979 - 168.979 168.979 0.00 0.00% 2020/11/27 Time 16:31
UBS Cay Investment Fund - Renminbi Diversified Fun 170.778 - 170.778 170.778 0.00 0.00% 2020/11/27 Time 16:31
UBS Cay Investment Fund - Renminbi Diversified Fun 190.427 - 190.427 190.427 0.00 0.00% 2020/11/27 Time 16:31
UBS Cay Investment Fund - Renminbi Diversified Fun 172.6 - 172.6 172.6 0.00 0.00% 2020/11/27 Time 16:31
UBS Cay Investment Fund - Renminbi Diversified Fun 154.245 - 154.245 154.245 0.00 0.00% 2020/11/27 Time 16:31
Value Partners Chinese Mainland Focus 87.83 - 87.83 87.83 0.00 0.00% 2020/11/27 Time 10:31
Arava Fund A 138.54 - 138.54 138.54 0.00 0.00% 2020/11/27 Time 1:31
Eaton Vance International Cayman Islands Emerging 4.64 - 4.64 4.64 0.00 0.00% 2020/11/26 Time 7:31
Eaton Vance International Cayman Islands Emerging 12.24 - 12.24 12.24 0.00 0.00% 2020/11/26 Time 7:31
Eaton Vance International Cayman Islands Emerging 4.73 - 4.73 4.73 0.00 0.00% 2020/11/26 Time 7:31
Eaton Vance International Cayman Islands Emerging 11.44 - 11.44 11.44 0.00 0.00% 2020/11/26 Time 7:31
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 13.26 - 13.26 13.26 0.00 0.00% 2020/11/26 Time 1:31
LOM Euro Fixed Income Fund B Acc 12.832 - 12.832 12.832 0.00 0.00% 2020/11/24 Time 7:31
Prosperity Cub Fund A 565.01 - 565.01 565.01 0.00 0.00% 2020/11/24 Time 1:31
Russian Prosperity Fund B 226.18 - 226.18 226.18 0.00 0.00% 2020/11/24 Time 1:31
Russian Prosperity Fund D 17.15 - 17.15 17.15 0.00 0.00% 2020/11/23 Time 22:31
Avance Stability Fund EUR Class A Shares 158.32 - 158.32 158.32 0.00 0.00% 2020/11/10 Time 1:30
AFC Asia Frontier Fund A CHF 1131.952 - 1131.952 1131.952 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund A EUR 1040.997 - 1040.997 1040.997 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund A USD 1191.493 - 1191.493 1191.493 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund B CHF 987.49 - 987.49 987.49 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund B EUR 998.847 - 998.847 998.847 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund B USD 1232.93 - 1232.93 1232.93 0.00 0.00% 2020/11/07 Time 2:01
AFC Iraq Fund (NON-US) D USD 585.056 - 585.056 585.056 0.00 0.00% 2020/11/07 Time 2:01
AFC Iraq Fund (NON-US) E USD 594.504 - 594.504 594.504 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund (NON-US) A CHF 1131.953 - 1131.953 1131.953 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund (NON-US) A EUR 1040.999 - 1040.999 1040.999 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund (NON-US) A USD 1191.391 - 1191.391 1191.391 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund (NON-US) B CHF 987.489 - 987.489 987.489 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund (NON-US) B EUR 998.847 - 998.847 998.847 0.00 0.00% 2020/11/07 Time 2:01
AFC Asia Frontier Fund (NON-US) B USD 1232.78 - 1232.78 1232.78 0.00 0.00% 2020/11/07 Time 2:01
AQS MENA Fund Limited B1 USD 1214.433 - 1214.433 1214.433 0.00 0.00% 2020/11/06 Time 2:01
AHL (Cayman) SPC Class A1 Evolution USD Shares 2.107 - 2.107 2.107 0.00 0.00% 2020/09/22 Time 1:30
Russian Prosperity Fund C 65.47 - 65.47 65.47 0.00 0.00% 2019/07/11 Time 7:02
Access PCP Emerging Markets USD 38.6 - 38.6 38.6 0.00 0.00% 2019/07/04 Time 11:02
Reliance Emergent India Fund Ltd -Class 1 209.579 - 209.579 209.579 0.00 0.00% 2017/12/10 Time 0:00
Reliance Emergent India Fund Ltd-Class 2 201.222 - 201.222 201.222 0.00 0.00% 2017/12/01 Time 0:00