Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
28 January 2021
Time 19:45:08
0 (7.69%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (16.67%)
Annual Fluctuation

IGPA General

4,714
Live Rate
0 (0%)
Change
5 March 2021
Time 23:31:59
523 (12.47%)
Change / 3 Month
903 (23.70%)
Change / 6 Month
484 (11.45%)
Annual Fluctuation

Chile

Indicator Value Previous Low High Change Change % Time Chart
Fondo Mutuo Horizonte B 49008.859 49008.859 49008.859 49008.859 74.55 0.15% 2021/03/06 Time 7:31
Fondo Mutuo Deposito XXI B 2871.904 2871.904 2871.904 2871.904 0.45 0.02% 2021/03/06 Time 7:31
Fondo Mutuo BCI de Personas APV 7116.326 7116.326 7116.326 7116.326 0.16 0.00% 2021/03/06 Time 7:31
Fondo Mutuo BCI de Personas ALPAT 1550.215 1550.215 1550.215 1550.215 0.04 0.00% 2021/03/06 Time 7:31
Fondo Mutuo BCI de Personas BPRIV 1553.996 1553.996 1553.996 1553.996 0.04 0.00% 2021/03/06 Time 7:31
Fondo Mutuo BCI de Personas FAMIL 1463.612 1463.612 1463.612 1463.612 0.06 0.00% 2021/03/06 Time 7:31
Fondo Mutuo BICE Extra D 1663.26 1663.26 1663.26 1663.26 0.54 0.03% 2021/03/06 Time 7:31
Fondo Mutuo BICE Extra G 1534.18 1534.18 1534.18 1534.18 0.48 0.03% 2021/03/06 Time 7:31
Fondo Mutuo Utilidades B 2929.181 2929.181 2929.181 2929.181 0.44 0.02% 2021/03/06 Time 7:31
Fondo Mutuo Proteccion BancoEstado I 1346.076 1346.076 1346.076 1346.076 0.09 0.01% 2021/03/06 Time 7:31
Fondo Mutuo Sura Renta Bonos Chile B 1837.251 1837.251 1837.251 1837.251 1.61 0.09% 2021/03/06 Time 7:31
Fondo Mutuo Sura Renta Bonos Chile D 1789.179 1789.179 1789.179 1789.179 1.52 0.09% 2021/03/06 Time 7:31
Fondo Mutuo Sura Renta Bonos Chile E 1839.63 1839.63 1839.63 1839.63 1.59 0.09% 2021/03/06 Time 7:31
Sura Renta Bonos Chile F 1829.049 1829.049 1829.049 1829.049 1.57 0.09% 2021/03/06 Time 7:31
Fondo Mutuo Sura Renta Bonos Chile H 1611.546 1611.546 1611.546 1611.546 1.37 0.08% 2021/03/06 Time 7:31
Fondo Mutuo Sura Renta Bonos Chile I 1570.096 1570.096 1570.096 1570.096 1.34 0.09% 2021/03/06 Time 7:31
Fondo Mutuo BICE Target D 1883.193 1883.193 1883.193 1883.193 20.52 1.09% 2021/03/06 Time 7:31
Fondo Mutuo BICE Target G 1794.757 1794.757 1794.757 1794.757 19.51 1.09% 2021/03/06 Time 7:31
Fondo Mutuo Inversión USA B 6992.099 6992.099 6992.099 6992.099 156.87 2.24% 2021/03/06 Time 7:31
Fondo Mutuo Euroamerica USA D 2603.104 2603.104 2603.104 2603.104 52.34 2.01% 2021/03/06 Time 7:31
Fondo Mutuo Retorno L.P. UF B 2599.426 2599.426 2599.426 2599.426 6.12 0.24% 2021/03/06 Time 7:31
Fondo Mutuo BICE Extra Gestion G 1430.456 1430.456 1430.456 1430.456 1.15 0.08% 2021/03/06 Time 7:31
Fondo Mutuo Asiatico Accionario B 2123.442 2123.442 2123.442 2123.442 64.52 3.04% 2021/03/06 Time 7:31
Fondo Mutuo Europa Desarrollada B 3650.551 3650.551 3650.551 3650.551 63.85 1.75% 2021/03/06 Time 7:31
Fondo Mutuo Multiactivo Moderado B 4525.304 4525.304 4525.304 4525.304 51.51 1.14% 2021/03/06 Time 7:31
Fondo Mutuo Principal USA Equity B 3606.091 3606.091 3606.091 3606.091 72.38 2.01% 2021/03/06 Time 7:31
Fondo Mutuo Principal USA Equity C 3729.77 3729.77 3729.77 3729.77 74.83 2.01% 2021/03/06 Time 7:31
Fondo Mutuo Principal Asia Equity B 3063.504 3063.504 3063.504 3063.504 98.43 3.21% 2021/03/06 Time 7:31
Fondo Mutuo Principal Asia Equity C 3226.5 3226.5 3226.5 3226.5 103.64 3.21% 2021/03/06 Time 7:31
Fondo Mutuo Compromiso BancoEstado A 2221.34 2221.34 2221.34 2221.34 0.05 0.00% 2021/03/06 Time 7:31
Fondo Mutuo Compromiso BancoEstado I 1538.279 1538.279 1538.279 1538.279 0.07 0.00% 2021/03/06 Time 7:31
Fondo Mutuo Principal USA Equity LP3 3466.423 3466.423 3466.423 3466.423 69.62 2.01% 2021/03/06 Time 7:31
Fondo Mutuo Sura Renta Bonos Chile C 1834.275 1834.275 1834.275 1834.275 1.59 0.09% 2021/03/06 Time 7:31
Fondo Mutuo BTG Pactual Renta Local B 1460.101 1460.101 1460.101 1460.101 0.52 0.04% 2021/03/06 Time 7:31
Fondo Mutuo BTG Pactual Renta Local I 1670.323 1670.323 1670.323 1670.323 0.55 0.03% 2021/03/06 Time 7:31
Fondo Mutuo BTG Pactual Chile Accion B 905.942 905.942 905.942 905.942 10.69 1.18% 2021/03/06 Time 7:31
Fondo Mutuo BTG Pactual Chile Accion I 1068.237 1068.237 1068.237 1068.237 12.56 1.18% 2021/03/06 Time 7:31
Fondo Mutuo Principal USA Equity PLAN1 4546.619 4546.619 4546.619 4546.619 91.22 2.01% 2021/03/06 Time 7:31
Fondo Mutuo Principal USA Equity PLAN2 4595.179 4595.179 4595.179 4595.179 92.17 2.01% 2021/03/06 Time 7:31
Fondo Mutuo Principal USA Equity PLAN3 4882.87 4882.87 4882.87 4882.87 97.91 2.01% 2021/03/06 Time 7:31
Fondo Mutuo Principal USA Equity PLAN4 4907.194 4907.194 4907.194 4907.194 98.37 2.00% 2021/03/06 Time 7:31
Fondo Mutuo BCI Seleccion Bursátil APV 2276.73 2276.73 2276.73 2276.73 37.56 1.65% 2021/03/06 Time 7:31
Fondo Mutuo BTG Pactual Renta a Plazo I 1482.64 1482.64 1482.64 1482.64 0.07 0.00% 2021/03/06 Time 7:31
Fondo Mutuo Euroamerica Renta a Plazo A 1939.074 1939.074 1939.074 1939.074 0.05 0.00% 2021/03/06 Time 7:31
Fondo Mutuo Euroamerica Renta a Plazo D 1719.037 1719.037 1719.037 1719.037 0.06 0.00% 2021/03/06 Time 7:31
Fondo Mutuo Principal Asia Equity PLAN1 2599.255 2599.255 2599.255 2599.255 83.49 3.21% 2021/03/06 Time 7:31
Fondo Mutuo Principal Asia Equity PLAN2 3306.231 3306.231 3306.231 3306.231 106.18 3.21% 2021/03/06 Time 7:31
Fondo Mutuo Principal Asia Equity PLAN3 2910.065 2910.065 2910.065 2910.065 93.44 3.21% 2021/03/06 Time 7:31
Fondo Mutuo Principal Asia Equity PLAN4 2776.604 2776.604 2776.604 2776.604 89.14 3.21% 2021/03/06 Time 7:31
Fondo Mutuo LarrainVial Ahorro Capital F 1599.888 1599.888 1599.888 1599.888 0.65 0.04% 2021/03/06 Time 7:31
Fondo Mutuo LarrainVial Ahorro Capital I 1570.487 1570.487 1570.487 1570.487 0.62 0.04% 2021/03/06 Time 7:31
Fondo Mutuo BTG Pactual Chile Accion B-APV 1185.204 1185.204 1185.204 1185.204 13.95 1.18% 2021/03/06 Time 7:31
Fondo Mutuo BTG Pactual Chile Accion I-APV 1151.049 1151.049 1151.049 1151.049 13.53 1.18% 2021/03/06 Time 7:31
Fondo Mutuo LarrainVial Ahorro Capital APV 2281.135 2281.135 2281.135 2281.135 0.92 0.04% 2021/03/06 Time 7:31
Fondo Mutuo BTG Pactual Renta a Plazo B-APV 1441.303 1441.303 1441.303 1441.303 0.06 0.00% 2021/03/06 Time 7:31
Fondo Mutuo LarrainVial Ahorro Estrategico F 2279.023 2279.023 2279.023 2279.023 1.41 0.06% 2021/03/06 Time 7:31
Fondo Mutuo LarrainVial Ahorro Estrategico I 1670.136 1670.136 1670.136 1670.136 1.01 0.06% 2021/03/06 Time 7:31
Fondo Mutuo BCI Gestion Global Dinámica 20 APV 2143.946 2143.946 2143.946 2143.946 10.44 0.49% 2021/03/06 Time 7:31
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2167.822 2167.822 2167.822 2167.822 25.41 1.17% 2021/03/06 Time 7:31
Fondo Mutuo Principal Deuda Mediano Plazo PLAN4 1682.819 1682.819 1682.819 1682.819 0.58 0.03% 2021/03/06 Time 7:31
Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP 1892.13 1892.13 1892.13 1892.13 9.25 0.49% 2021/03/06 Time 7:31
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 1637.735 1637.735 1637.735 1637.735 7.98 0.49% 2021/03/06 Time 7:31
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 1933.655 1933.655 1933.655 1933.655 22.71 1.17% 2021/03/06 Time 7:31
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1736.49 1736.49 1736.49 1736.49 20.45 1.18% 2021/03/06 Time 7:31
Fondo Mutuo Credicorp Capital Renta Estrategica A 2044.418 2044.418 2044.418 2044.418 0.74 0.04% 2021/03/06 Time 7:31
Fondo Mutuo Credicorp Capital Renta Estrategica D 1945.841 1945.841 1945.841 1945.841 0.72 0.04% 2021/03/06 Time 7:31
Fondo Mutuo Credicorp Capital Renta Estrategica I 1770.052 1770.052 1770.052 1770.052 0.63 0.04% 2021/03/06 Time 7:31
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2429.559 2429.559 2429.559 2429.559 1.29 0.05% 2021/03/06 Time 7:31
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2280.672 2280.672 2280.672 2280.672 1.20 0.05% 2021/03/06 Time 7:31
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1458.657 1458.657 1458.657 1458.657 0.02 0.00% 2021/03/06 Time 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1938.479 1938.479 1938.479 1938.479 1.06 0.05% 2021/03/06 Time 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1822.016 1822.016 1822.016 1822.016 1.00 0.05% 2021/03/06 Time 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1901.474 1901.474 1901.474 1901.474 1.03 0.05% 2021/03/06 Time 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 2519.441 2519.441 2519.441 2519.441 1.38 0.05% 2021/03/06 Time 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 105655.022 105655.022 105655.022 105655.022 57.83 0.05% 2021/03/06 Time 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 100574.784 100574.784 100574.784 100574.784 55.74 0.06% 2021/03/06 Time 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1855.704 1855.704 1855.704 1855.704 1.01 0.05% 2021/03/06 Time 7:31
Fondo Mutuo Santander C APV 2302.197 2302.197 2302.197 2302.197 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander E APV 2319.09 2319.09 2319.09 2319.09 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Security Gold B 3746.925 3746.925 3746.925 3746.925 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander E EJECU 2204.004 2204.004 2204.004 2204.004 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander E INVER 1798.444 1798.444 1798.444 1798.444 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Security Gold I-APV 4046.395 4046.395 4046.395 4046.395 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Renta Mediano Plazo APV 2193.452 2193.452 2193.452 2193.452 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Renta Largo Plazo UF APV 4776.149 4776.149 4776.149 4776.149 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 4809.825 4809.825 4809.825 4809.825 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Bonos Nacionales APV 2094.146 2094.146 2094.146 2094.146 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Acciones Chilenas APV 4595.974 4595.974 4595.974 4682.405 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Acciones Chilenas EJECU 3705.269 3705.269 3705.269 3775.116 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Renta Selecta Chile APV 1858.435 1858.435 1858.435 1858.435 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Security Equilibrio Estrategico B 1952.284 1952.284 1952.284 1952.284 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Renta Selecta Chile GLOBA 1812.124 1812.124 1812.124 1812.124 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Renta Selecta Chile PATRI 1474.511 1474.511 1474.511 1474.511 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo Santander Private Banking Moderado APV 1872.32 1872.32 1872.32 1872.32 0.00 0.00% 2021/03/05 Time 19:31
Fondo Mutuo BCI Gestion Global Dinámica 80 APV 2578.778 2578.778 2578.778 2578.778 0.00 0.00% 2021/03/04 Time 7:31
Fondo Mutuo BCI Gestion Global Dinámica 80 BPRIV 1864.747 1864.747 1864.747 1864.747 0.00 0.00% 2021/03/04 Time 7:31
Fondo Mutuo BCI Gestion Global Dinámica 80 ALTOP 2147.902 2147.902 2147.902 2147.902 0.00 0.00% 2021/03/03 Time 7:31
Fondo Mutuo BICE Master G 1640.378 1640.378 1640.378 1652.279 0.00 0.00% 2021/02/27 Time 19:31
Fondo Mutuo Latam Accionario B 1966.272 1966.272 1966.272 1966.272 0.00 0.00% 2021/02/25 Time 7:31
Fondo Mutuo Santander Acciones Global Desarrollado 2289.801 2289.801 2289.801 2289.801 0.00 0.00% 2021/02/13 Time 7:31
Fondo Mutuo Sura Seleccion Global E 2921.721 2921.721 2921.721 2957.596 0.00 0.00% 2020/12/24 Time 19:31
Fondo Mutuo Sura Seleccion Global F 2908.953 2908.953 2908.953 2944.644 0.00 0.00% 2020/12/24 Time 19:31
Fondo Mutuo Sura Seleccion Global H 2592.349 2592.349 2592.349 2624.077 0.00 0.00% 2020/12/24 Time 19:31
Fondo Mutuo Sura Seleccion Global D 3055.672 3055.672 3055.672 3055.672 0.00 0.00% 2020/12/22 Time 14:02
Fondo Mutuo BTG Pactual Renta Activa A 1284.105 1284.105 1284.105 1284.263 0.00 0.00% 2020/12/12 Time 7:31
Fondo Mutuo BTG Pactual Renta Activa B 1289.025 1289.025 1289.025 1289.176 0.00 0.00% 2020/12/12 Time 7:31
Fondo Mutuo BTG Pactual Renta Activa I 1436.82 1436.82 1436.82 1436.941 0.00 0.00% 2020/12/12 Time 7:31
Fondo Mutuo BTG Pactual Renta Activa B-APV 1346.27 1346.27 1346.27 1346.413 0.00 0.00% 2020/12/12 Time 7:31
Fondo Mutuo Sura Seleccion Global C 3174.289 3174.289 3174.289 3198.975 0.00 0.00% 2020/12/04 Time 7:31
Fondo Mutuo BTG Pactual Renta Chilena I-APV 2841.51 2841.51 2841.51 2841.51 0.00 0.00% 2020/10/24 Time 7:01
Fondo Mutuo BTG Pactual Renta Chilena I 2779.238 2779.238 2779.238 2779.238 0.00 0.00% 2020/10/02 Time 10:30
Fondo Mutuo BTG Pactual Renta Chilena B 2339.461 2339.461 2339.461 2339.461 0.00 0.00% 2020/10/01 Time 10:31
Fondo Mutuo BTG Pactual Renta Chilena B-APV 2417.287 2417.287 2417.287 2417.287 0.00 0.00% 2020/10/01 Time 10:31
Fondo Mutuo BTG Pactual Renta Activa C 1357.829 1357.829 1357.829 1360.128 0.00 0.00% 2020/09/12 Time 8:30
Fondo Mutuo BTG Pactual Renta Local B-APV 1508.678 1508.678 1508.678 1508.678 0.00 0.00% 2020/09/10 Time 11:31
Fondo Mutuo BTG Pactual Renta Local I-APV 1619.997 1619.997 1619.997 1619.997 0.00 0.00% 2020/09/10 Time 11:31
Moneda Renta Variable Chile Fondo de Inversión 13299.941 13299.941 13299.941 13299.941 0.00 0.00% 2020/08/31 Time 23:31
Fondo Mutuo LarrainVial Portfolio Lider F 1848.138 1848.138 1848.138 1848.138 0.00 0.00% 2020/05/30 Time 11:31
Fondo Mutuo Emerging C 7242.77 7242.77 7242.77 7242.77 0.00 0.00% 2020/03/27 Time 7:00
Fondo Mutuo Ahorro B 16138.394 16138.394 16138.394 16138.394 0.00 0.00% 2020/02/29 Time 6:00
Fondo Mutuo Utilidades A 2756.645 2756.645 2756.645 2756.645 0.00 0.00% 2020/02/28 Time 6:01
Fondo Mutuo Retorno L.P. UF A 1662.785 1662.785 1662.785 1662.785 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Retorno L.P. UF D 18066.391 18066.391 18066.391 18066.391 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Asiatico Accionario C 1383.813 1383.813 1383.813 1383.813 0.00 0.00% 2020/02/14 Time 10:01
Fondo Mutuo Horizonte A 42050.19 42050.19 42050.19 42050.19 0.00 0.00% 2020/02/07 Time 10:02
Fondo Mutuo Horizonte D 1620.94 1620.94 1620.94 1620.94 0.00 0.00% 2020/02/07 Time 10:02