Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
16 October 2020
Time 19:22:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

IGPA General

4,117
Live Rate
0 (0%)
Change
27 November 2020
Time 23:32:18
243 (6.28%)
Change / 3 Month
469 (12.87%)
Change / 6 Month
422 (9.29%)
Annual Fluctuation

Chile

Indicator Value Previous Low High Change Change % Time Chart
Fondo Mutuo Sura Seleccion Global F 2990.812 - 2990.812 2990.812 0.00 0.00% 2020/11/29 Time 7:01
Fondo Mutuo Horizonte B 47556.353 - 47556.353 47556.353 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Deposito XXI B 2815.561 - 2815.561 2815.561 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI de Personas APV 7023.092 - 7023.092 7023.092 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI de Personas ALPAT 1530.685 - 1530.685 1530.685 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI de Personas BPRIV 1534.253 - 1534.253 1534.253 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI de Personas FAMIL 1447.112 - 1447.112 1447.112 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BICE Extra D 1627.573 - 1627.573 1627.573 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BICE Extra G 1499.25 - 1499.25 1499.25 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Utilidades B 2900.828 - 2900.828 2900.828 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Proteccion BancoEstado I 1339.52 - 1339.52 1339.52 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Renta Bonos Chile B 1784.531 - 1784.531 1784.531 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Renta Bonos Chile D 1733.917 - 1733.917 1733.917 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Renta Bonos Chile E 1784.619 - 1784.619 1784.619 0.00 0.00% 2020/11/28 Time 10:31
Sura Renta Bonos Chile F 1773.844 - 1773.844 1773.844 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Renta Bonos Chile H 1561.143 - 1561.143 1561.143 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Renta Bonos Chile I 1521.978 - 1521.978 1521.978 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BICE Target D 1845.802 - 1845.802 1845.802 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BICE Target G 1754.41 - 1754.41 1754.41 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander C APV 2257.802 - 2257.802 2257.802 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander E APV 2285.631 - 2285.631 2285.631 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Security Gold B 3649.008 - 3649.008 3649.008 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Inversión USA B 7043.992 - 7043.992 7043.992 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Euroamerica USA D 2603.555 - 2603.555 2603.555 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Retorno L.P. UF B 2514.907 - 2514.907 2514.907 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander E EJECU 2174.54 - 2174.54 2174.54 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander E INVER 1775.355 - 1775.355 1775.355 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Security Gold I-APV 3935.476 - 3935.476 3935.476 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BICE Extra Gestion G 1392.159 - 1392.159 1392.159 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Asiatico Accionario B 1977.963 - 1977.963 1977.963 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Europa Desarrollada B 3675 - 3675 3675 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander Renta Mediano Plazo APV 2179.672 - 2179.672 2179.672 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Multiactivo Moderado B 4456.885 - 4456.885 4456.885 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander Renta Largo Plazo UF APV 4671.584 - 4671.584 4671.584 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Seleccion Global C 3195.046 - 3195.046 3209.082 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Seleccion Global D 3101.774 - 3101.774 3101.774 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Seleccion Global E 3004.729 - 3004.729 3004.729 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Seleccion Global H 2663.165 - 2663.165 2674.785 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 4708.313 - 4708.313 4708.313 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Compromiso BancoEstado A 2178.586 - 2178.586 2178.586 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Compromiso BancoEstado I 1505.782 - 1505.782 1505.782 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Sura Renta Bonos Chile C 1780.054 - 1780.054 1780.054 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BTG Pactual Renta Local B 1429.277 - 1429.277 1429.277 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BTG Pactual Renta Local I 1630.891 - 1630.891 1630.891 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BTG Pactual Chile Accion B 814.399 - 814.399 814.399 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BTG Pactual Chile Accion I 956.317 - 956.317 956.317 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI Seleccion Bursátil APV 2007.972 - 2007.972 2007.972 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BTG Pactual Renta a Plazo I 1468.217 - 1468.217 1468.217 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Euroamerica Renta a Plazo A 1930.671 - 1930.671 1930.671 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Euroamerica Renta a Plazo D 1710.223 - 1710.223 1710.223 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo LarrainVial Ahorro Capital F 1563.571 - 1563.571 1563.571 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo LarrainVial Ahorro Capital I 1532.78 - 1532.78 1532.78 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BTG Pactual Chile Accion B-APV 1062.66 - 1062.66 1062.66 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BTG Pactual Chile Accion I-APV 1029.824 - 1029.824 1029.824 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo LarrainVial Ahorro Capital APV 2228.756 - 2228.756 2228.756 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander Bonos Nacionales APV 2033.03 - 2033.03 2033.03 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BTG Pactual Renta a Plazo B-APV 1428.524 - 1428.524 1428.524 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo LarrainVial Ahorro Estrategico F 2203.841 - 2203.841 2203.841 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo LarrainVial Ahorro Estrategico I 1612.876 - 1612.876 1612.876 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander Renta Selecta Chile APV 1821.08 - 1821.08 1821.08 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Security Equilibrio Estrategico B 1921.882 - 1921.882 1921.882 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI Gestion Global Dinámica 20 APV 2105.38 - 2105.38 2105.38 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2111.305 - 2111.305 2111.305 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander Renta Selecta Chile GLOBA 1778.993 - 1778.993 1778.993 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander Renta Selecta Chile PATRI 1445.843 - 1445.843 1445.843 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP 1861.586 - 1861.586 1861.586 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 1609.137 - 1609.137 1609.137 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 1888.301 - 1888.301 1888.301 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1700.316 - 1700.316 1700.316 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2352.772 - 2352.772 2352.772 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2207.702 - 2207.702 2207.702 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1445.051 - 1445.051 1445.051 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander Acciones Global Desarrollado 2260.115 - 2260.115 2260.115 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Santander Private Banking Moderado APV 1847.133 - 1847.133 1847.133 0.00 0.00% 2020/11/28 Time 10:31
Fondo Mutuo Principal USA Equity B 3614.15 - 3614.15 3614.15 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal USA Equity C 3734.595 - 3734.595 3734.595 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Asia Equity B 2857.056 - 2857.056 2857.056 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Asia Equity C 3006.24 - 3006.24 3006.24 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal USA Equity LP3 3477.717 - 3477.717 3477.717 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal USA Equity PLAN1 4552.501 - 4552.501 4552.501 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal USA Equity PLAN2 4598.652 - 4598.652 4598.652 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal USA Equity PLAN3 4883.938 - 4883.938 4883.938 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal USA Equity PLAN4 4905.632 - 4905.632 4905.632 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Asia Equity PLAN1 2421.815 - 2421.815 2421.815 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Asia Equity PLAN2 3078.875 - 3078.875 3078.875 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Asia Equity PLAN3 2708.497 - 2708.497 2708.497 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Asia Equity PLAN4 2582.892 - 2582.892 2582.892 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Deuda Mediano Plazo PLAN4 1633.204 - 1633.204 1633.204 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1874.383 - 1874.383 1874.383 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1762.244 - 1762.244 1762.244 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1838.108 - 1838.108 1838.108 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 2436.678 - 2436.678 2436.678 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 102188.965 - 102188.965 102188.965 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 97340.705 - 97340.705 97340.705 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1794.104 - 1794.104 1794.104 0.00 0.00% 2020/11/27 Time 19:31
Fondo Mutuo BICE Master G 1581.941 - 1581.941 1581.941 0.00 0.00% 2020/11/15 Time 7:01
Fondo Mutuo Santander Acciones Chilenas APV 3678.545 - 3494.459 3678.545 0.00 0.00% 2020/11/07 Time 7:30
Fondo Mutuo BTG Pactual Renta Chilena I-APV 2841.51 - 2841.51 2841.51 0.00 0.00% 2020/10/24 Time 7:01
Fondo Mutuo BTG Pactual Renta Chilena I 2779.238 - 2779.238 2779.238 0.00 0.00% 2020/10/02 Time 10:30
Fondo Mutuo BTG Pactual Renta Chilena B 2339.461 - 2339.461 2339.461 0.00 0.00% 2020/10/01 Time 10:31
Fondo Mutuo BTG Pactual Renta Chilena B-APV 2417.287 - 2417.287 2417.287 0.00 0.00% 2020/10/01 Time 10:31
Fondo Mutuo BTG Pactual Renta Activa I 1394.767 - 1394.767 1394.767 0.00 0.00% 2020/09/17 Time 11:31
Fondo Mutuo Credicorp Capital Renta Estrategica A 1961.033 - 1961.033 1961.033 0.00 0.00% 2020/09/17 Time 11:31
Fondo Mutuo Credicorp Capital Renta Estrategica D 1869.696 - 1869.696 1869.696 0.00 0.00% 2020/09/17 Time 11:31
Fondo Mutuo Credicorp Capital Renta Estrategica I 1696.988 - 1696.988 1696.988 0.00 0.00% 2020/09/17 Time 11:31
Fondo Mutuo BTG Pactual Renta Activa B 1259.672 - 1259.672 1261.832 0.00 0.00% 2020/09/12 Time 8:30
Fondo Mutuo BTG Pactual Renta Activa C 1357.829 - 1357.829 1360.128 0.00 0.00% 2020/09/12 Time 8:30
Fondo Mutuo BTG Pactual Renta Local B-APV 1508.678 - 1508.678 1508.678 0.00 0.00% 2020/09/10 Time 11:31
Fondo Mutuo BTG Pactual Renta Local I-APV 1619.997 - 1619.997 1619.997 0.00 0.00% 2020/09/10 Time 11:31
Fondo Mutuo BTG Pactual Renta Activa A 1259.568 - 1259.568 1261.386 0.00 0.00% 2020/09/10 Time 8:30
Fondo Mutuo BTG Pactual Renta Activa B-APV 1318.456 - 1318.456 1318.456 0.00 0.00% 2020/09/10 Time 8:30
Moneda Renta Variable Chile Fondo de Inversión 13299.941 - 13299.941 13299.941 0.00 0.00% 2020/08/31 Time 23:31
Fondo Mutuo Santander Acciones Chilenas EJECU 3202.52 - 3202.52 3298.656 0.00 0.00% 2020/06/13 Time 11:31
Fondo Mutuo LarrainVial Portfolio Lider F 1848.138 - 1848.138 1848.138 0.00 0.00% 2020/05/30 Time 11:31
Fondo Mutuo Emerging C 7242.77 - 7242.77 7242.77 0.00 0.00% 2020/03/27 Time 7:00
Fondo Mutuo Ahorro B 16138.394 - 16138.394 16138.394 0.00 0.00% 2020/02/29 Time 6:00
Fondo Mutuo Utilidades A 2756.645 - 2756.645 2756.645 0.00 0.00% 2020/02/28 Time 6:01
Fondo Mutuo Retorno L.P. UF A 1662.785 - 1662.785 1662.785 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Retorno L.P. UF D 18066.391 - 18066.391 18066.391 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Asiatico Accionario C 1383.813 - 1383.813 1383.813 0.00 0.00% 2020/02/14 Time 10:01
Fondo Mutuo Latam Accionario B 2596.813 - 2596.813 2623.57 0.00 0.00% 2020/02/08 Time 9:55
Fondo Mutuo Horizonte A 42050.19 - 42050.19 42050.19 0.00 0.00% 2020/02/07 Time 10:02
Fondo Mutuo Horizonte D 1620.94 - 1620.94 1620.94 0.00 0.00% 2020/02/07 Time 10:02