Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
Change
15 July 2021
Time 02:15:12
0 (7.14%)
Change / 3 Month
0 (7.14%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

IGPA General

4,377
Live Rate
0 (0%)
Change
25 September 2021
Time 01:08:00
28 (0.64%)
Change / 3 Month
477 (9.83%)
Change / 6 Month
788 (21.96%)
Annual Fluctuation

Chile

Indicator Value Previous Low High Change Change % Time Chart
Fondo Mutuo Horizonte B 43038.823 43038.823 43038.823 43038.823 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander E APV 2081.952 2081.952 2081.952 2081.952 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BBVA Familia APV 1673.66 1673.66 1673.66 1673.66 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Euroamerica USA D 3251.83 3251.83 3251.83 3251.83 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Retorno L.P. UF B 2251.888 2251.888 2251.888 2251.888 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander E EJECU 1974.237 1974.237 1974.237 1974.237 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander E INVER 1609.166 1609.166 1609.166 1609.166 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Latam Accionario B 2218.056 2218.056 2218.056 2218.056 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Security Mid Term UF B 1338.016 1338.016 1338.016 1338.016 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Asia Equity B 3023.88 3023.88 3023.88 3023.88 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Asia Equity C 3190.973 3190.973 3190.973 3190.973 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Europe Equity B 2889.986 2889.986 2889.986 2889.986 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Europe Equity C 3137.439 3137.439 3137.439 3137.439 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Seleccion Bursátil APV 2127.466 2127.466 2127.466 2127.466 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BTG Pactual Renta a Plazo I 1463.502 1463.502 1463.502 1463.502 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Asia Equity PLAN1 2570.635 2570.635 2570.635 2570.635 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Asia Equity PLAN2 3273.465 3273.465 3273.465 3273.465 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Asia Equity PLAN3 2884.433 2884.433 2884.433 2884.433 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Asia Equity PLAN4 2755.21 2755.21 2755.21 2755.21 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Europe Equity PLAN1 2656.37 2656.37 2656.37 2656.37 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Europe Equity PLAN2 2956.179 2956.179 2956.179 2956.179 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Europe Equity PLAN3 2907.237 2907.237 2907.237 2907.237 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Europe Equity PLAN4 2857.961 2857.961 2857.961 2857.961 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BTG Pactual Renta a Plazo B-APV 1420.137 1420.137 1420.137 1420.137 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo LarrainVial Ahorro Estrategico F 2094.827 2094.827 2094.827 2094.827 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo LarrainVial Ahorro Estrategico I 1539.427 1539.427 1539.427 1539.427 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Security Equilibrio Estrategico B 2019.943 2019.943 2019.943 2019.943 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Gestion Global Dinámica 80 APV 2695.246 2695.246 2695.246 2695.246 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Gestion Global Dinámica 80 ALTOP 2254.359 2254.359 2254.359 2254.359 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Gestion Global Dinámica 80 BPRIV 1945.686 1945.686 1945.686 1945.686 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1377.183 1377.183 1377.183 1377.183 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Acciones Global Desarrollado 2808.948 2808.948 2808.948 2808.948 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Private Banking Agresivo APV 2690.831 2690.831 2690.831 2690.831 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Utilidades B 2907.377 2907.377 2907.377 2907.377 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Security Gold B 3540.57 3540.57 3540.57 3540.57 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI de Personas APV 6747.296 6747.296 6747.296 6747.296 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Security Gold I-APV 3833.982 3833.982 3833.982 3833.982 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Asiatico Accionario B 2092.747 2092.747 2092.747 2092.747 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI de Personas ALPAT 1468.273 1468.273 1468.273 1468.273 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI de Personas BPRIV 1472.182 1472.182 1472.182 1472.182 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI de Personas FAMIL 1382.396 1382.396 1382.396 1382.396 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Europa Desarrollada B 4383.205 4383.205 4383.205 4383.205 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal USA Equity PLAN1 5598.297 5598.297 5598.297 5598.297 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo LarrainVial Ahorro Capital F 1503.1 1503.1 1503.1 1503.1 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo LarrainVial Ahorro Capital I 1479.586 1479.586 1479.586 1479.586 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo LarrainVial Ahorro Capital APV 2144.326 2144.326 2144.326 2144.326 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Bonos Nacionales APV 1917.223 1917.223 1917.223 1917.223 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 1945.902 1945.902 1945.902 1945.902 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1737.796 1737.796 1737.796 1737.796 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Progresion Deuda Largo Plazo 98469 98469 98469 98469 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1807.644 1807.644 1807.644 1807.644 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Progresion Deuda Largo Plazo 2348.31 2348.31 2348.31 2348.31 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1774.123 1774.123 1774.123 1774.123 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1698.096 1698.096 1698.096 1698.096 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1730.936 1730.936 1730.936 1730.936 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal Progresion Deuda Largo Plazo 93604.223 93604.223 93604.223 93604.223 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Private Banking Moderado APV 1956.097 1956.097 1956.097 1956.097 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Deposito XXI B 2732.363 2732.363 2732.363 2732.363 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Inversión USA B 8488.59 8488.59 8488.59 8488.59 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Multiactivo Moderado B 4645.637 4645.637 4645.637 4645.637 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal USA Equity B 4431.579 4431.579 4431.579 4431.579 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal USA Equity C 4592.502 4592.502 4592.502 4592.502 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Compromiso BancoEstado A 2095.776 2095.776 2095.776 2095.776 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Compromiso BancoEstado I 1457.101 1457.101 1457.101 1457.101 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal USA Equity LP3 4250.945 4250.945 4250.945 4250.945 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Proteccion BancoEstado I 1332.97 1332.97 1332.97 1332.97 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal USA Equity PLAN2 5664.386 5664.386 5664.386 5664.386 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal USA Equity PLAN3 6025.717 6025.717 6025.717 6025.717 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Principal USA Equity PLAN4 6062.473 6062.473 6062.473 6062.473 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Renta Mediano Plazo APV 2158.716 2158.716 2158.716 2158.716 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Renta Selecta Chile APV 1734.207 1734.207 1734.207 1734.207 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Renta Largo Plazo UF APV 4503.139 4503.139 4503.139 4503.139 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Gestion Global Dinámica 20 APV 2087.01 2087.01 2087.01 2087.01 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2193.719 2193.719 2193.719 2193.719 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Renta Selecta Chile GLOBA 1684.515 1684.515 1684.515 1684.515 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Renta Selecta Chile PATRI 1374.035 1374.035 1374.035 1374.035 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 4527.329 4527.329 4527.329 4527.329 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP 1834.724 1834.724 1834.724 1834.724 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 1592.469 1592.469 1592.469 1592.469 0.00 0.00% 2021/09/25 Time 10:35
Fondo Mutuo Sura Renta Bonos Chile I 1442.28 1442.28 1439.138 1444.663 0.00 0.00% 2021/09/24 Time 22:36
Fondo Mutuo BICE Extra D 1573.831 1573.831 1571.745 1575.843 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo BICE Extra G 1455.733 1455.733 1453.724 1457.574 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo BICE Target D 1927.33 1927.33 1907.029 1927.33 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo BICE Target G 1851.408 1851.408 1831.756 1851.408 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Seleccion Global C 3770.977 3770.977 3696.647 3770.977 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Seleccion Global D 3688.157 3688.157 3615.282 3688.157 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Seleccion Global E 3536.37 3536.37 3466.73 3536.37 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Seleccion Global F 3530.365 3530.365 3460.776 3530.365 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Seleccion Global H 3171.856 3171.856 3109.148 3171.856 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Renta Bonos Chile B 1680.664 1680.664 1677.141 1683.476 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Renta Bonos Chile C 1681.045 1681.045 1677.46 1683.842 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Renta Bonos Chile D 1644.374 1644.374 1640.775 1647.087 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Renta Bonos Chile E 1687.19 1687.19 1683.568 1689.991 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Renta Bonos Chile F 1678.485 1678.485 1674.862 1681.266 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Sura Renta Bonos Chile H 1482.354 1482.354 1479.086 1484.793 0.00 0.00% 2021/09/24 Time 19:35
Fondo Mutuo Asiatico Accionario C 1383.813 1383.813 1383.813 1383.813 0.00 0.00% 2021/09/19 Time 21:52
Fondo Mutuo Horizonte A 42050.191 42050.191 42050.191 42050.191 0.00 0.00% 2021/09/19 Time 21:52
Fondo Mutuo Horizonte D 1620.94 1620.94 1620.94 1620.94 0.00 0.00% 2021/09/19 Time 21:52
Fondo Mutuo Retorno L.P. UF A 1662.785 1662.785 1662.785 1662.785 0.00 0.00% 2021/09/19 Time 21:52
Fondo Mutuo Retorno L.P. UF D 18066.391 18066.391 18066.391 18066.391 0.00 0.00% 2021/09/19 Time 21:52