Online Forum
Chile
Chile

clp/usd

0.001
Live Rate
0 (0%)
Change
30 September 2022
Time 17:01:56
0 (9.09%)
Change / 3 Month
0 (21.63%)
Change / 6 Month
0 (19.68%)
Annual Fluctuation

IGPA General

5,114
Live Rate
0 (0%)
Change
30 September 2022
Time 23:46:57
121 (2.42%)
Change / 3 Month
136 (2.73%)
Change / 6 Month
787 (18.20%)
Annual Fluctuation

Chile

Indicator Value Previous Low High Change Change % Time Chart
Fondo Mutuo Horizonte B 46333.322 46333.322 46333.322 46333.322 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BBVA USA APV 4183.209 4183.209 4183.209 4305.261 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BICE Extra D 1710.988 1710.988 1710.988 1710.988 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BICE Extra G 1590.663 1590.663 1590.663 1590.663 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Utilidades B 3190.549 3190.549 3190.549 3190.549 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BICE Target D 1918.05 1918.05 1918.05 1918.05 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BICE Target G 1861.317 1861.317 1861.317 1861.317 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Deposito XXI B 2955.211 2955.211 2955.211 2955.211 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Security Gold B 3873.899 3873.899 3873.899 3873.899 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BBVA Familia APV 1817.608 1817.608 1817.608 1817.608 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Inversión USA B 8141.275 8141.275 8141.275 8141.275 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Euroamerica USA D 3162.141 3162.141 3162.141 3162.141 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Retorno L.P. UF B 2456.877 2456.877 2456.877 2456.877 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Latam Accionario B 2374.81 2374.81 2374.81 2374.81 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI de Personas APV 7314.376 7314.376 7314.376 7314.376 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Security Gold I-APV 4215.88 4215.88 4215.88 4215.88 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BICE Extra Gestion G 1427.689 1427.689 1427.689 1427.689 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Asiatico Accionario B 1728.751 1728.751 1728.751 1728.751 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI de Personas ALPAT 1588.604 1588.604 1588.604 1588.604 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI de Personas BPRIV 1593.481 1593.481 1593.481 1593.481 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI de Personas FAMIL 1488.11 1488.11 1488.11 1488.11 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Multiactivo Moderado B 4551.771 4551.771 4551.771 4551.771 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Principal USA Equity B 4314.629 4314.629 4314.629 4314.629 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Security Mid Term UF B 1490.056 1490.056 1490.056 1490.056 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Principal Asia Equity B 2551.727 2551.727 2551.727 2551.727 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Seleccion Global C 3255.35 3255.35 3255.35 3255.35 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Seleccion Global D 3213.116 3213.116 3213.116 3213.116 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Seleccion Global E 3042.229 3042.229 3042.229 3042.229 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Seleccion Global F 3048.105 3048.105 3048.105 3048.105 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Seleccion Global H 2768.938 2768.938 2768.938 2768.938 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Compromiso BancoEstado A 2261.063 2261.063 2261.063 2261.063 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Compromiso BancoEstado I 1583.467 1583.467 1583.467 1583.467 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Proteccion BancoEstado I 1421.692 1421.692 1421.692 1421.692 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Renta Bonos Chile B 1804.259 1804.259 1804.259 1804.259 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Renta Bonos Chile C 1810.772 1810.772 1810.772 1810.772 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Renta Bonos Chile D 1780.477 1780.477 1780.477 1780.477 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Renta Bonos Chile E 1819.83 1819.83 1819.83 1819.83 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Renta Bonos Chile F 1812.412 1812.412 1812.412 1812.412 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Renta Bonos Chile H 1607.496 1607.496 1607.496 1607.496 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Sura Renta Bonos Chile I 1560.188 1560.188 1560.188 1560.188 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BTG Pactual Renta Local B 1484.243 1484.243 1484.243 1484.243 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BTG Pactual Renta Local I 1723.553 1723.553 1723.553 1723.553 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Principal Europe Equity B 2236.859 2236.859 2236.859 2236.859 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BancoEstado Perfil E PATRI 1679.464 1679.464 1679.464 1679.464 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Seleccion Bursátil APV 2477.689 2477.689 2477.689 2477.689 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BTG Pactual Renta a Plazo I 1556.724 1556.724 1556.724 1556.724 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BTG Pactual Renta Chilena B 2524.284 2524.284 2524.284 2524.284 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BTG Pactual Renta Chilena I 3054.446 3054.446 3054.446 3054.446 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Euroamerica Renta a Plazo A 2047.033 2047.033 2047.033 2047.033 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Euroamerica Renta a Plazo D 1823.256 1823.256 1823.256 1823.256 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Principal Renta Emergente B 2129.616 2129.616 2129.616 2137.436 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Principal Renta Emergente G 1938.667 1938.667 1938.667 1945.799 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Euroamerica Rendimiento UF D 1574.408 1574.408 1574.408 1574.408 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo LarrainVial Ahorro Capital F 1620.425 1620.425 1620.425 1620.425 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo LarrainVial Ahorro Capital I 1603.216 1603.216 1603.216 1603.216 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Consorcio Acciones Chilenas F 638.709 638.709 638.709 638.709 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo LarrainVial Portfolio Lider F 2245.105 2245.105 2245.105 2245.105 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo LarrainVial Ahorro Capital APV 2314.07 2314.07 2314.07 2314.07 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BTG Pactual Renta a Plazo B-APV 1505.63 1505.63 1505.63 1505.63 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BTG Pactual Renta Chilena B-APV 2621.17 2621.17 2621.17 2621.17 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Consorcio Acciones Chilenas APV 2197.676 2197.676 2197.676 2224.524 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo LarrainVial Ahorro Estrategico F 2266.64 2266.64 2266.64 2266.64 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo LarrainVial Ahorro Estrategico I 1674.187 1674.187 1674.187 1674.187 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Security Equilibrio Estrategico B 1949.234 1949.234 1949.234 1949.234 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Security Crecimiento Estrategico B 1948.931 1948.931 1948.931 1948.931 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Gestion Global Dinámica 20 APV 2153.676 2153.676 2153.676 2153.676 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2135.283 2135.283 2135.283 2135.283 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Gestion Global Dinámica 80 APV 2474.746 2474.746 2474.746 2474.746 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP 1879.908 1879.908 1879.908 1879.908 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 1640.001 1640.001 1640.001 1640.001 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 1874.912 1874.912 1874.912 1874.912 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1657.464 1657.464 1657.464 1657.464 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Gestion Global Dinámica 80 ALTOP 2053.164 2053.164 2053.164 2053.164 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BCI Gestion Global Dinámica 80 BPRIV 1781.068 1781.068 1781.068 1781.068 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Credicorp Capital Renta Estrategica A 2024.861 2024.861 2024.861 2024.861 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Credicorp Capital Renta Estrategica D 1916.046 1916.046 1916.046 1916.046 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Credicorp Capital Renta Estrategica I 1756.848 1756.848 1756.848 1756.848 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2296.249 2296.249 2296.249 2296.249 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2440.362 2440.362 2440.362 2440.362 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1438.996 1438.996 1438.996 1438.996 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Principal Progresion Deuda Largo Plazo 101543.774 101543.774 101543.774 101543.774 0.00 0.00% 2022/10/01 Time 7:47
Fondo Mutuo Santander Acciones Selectas Chile APV 1775.997 1775.997 1775.997 1775.997 0.00 0.00% 2022/10/01 Time 7:18
Fondo Mutuo Santander Acciones Selectas Chile PATR 1879.04 1879.04 1879.04 1879.04 0.00 0.00% 2022/10/01 Time 7:18
Fondo Mutuo Santander E APV 2233.098 2233.098 2233.098 2233.098 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander E EJECU 2108.971 2108.971 2108.971 2108.971 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander E INVER 1715.494 1715.494 1715.494 1715.494 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Bonos Nacionales APV 2097.633 2097.633 2097.633 2097.633 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Acciones Chilenas APV 4261.894 4261.894 4261.894 4261.894 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Acciones Chilenas EJECU 3337.795 3337.795 3337.795 3337.795 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Renta Mediano Plazo APV 2301.017 2301.017 2301.017 2301.017 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Renta Selecta Chile APV 1879.105 1879.105 1879.105 1879.105 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Renta Largo Plazo UF APV 4904.412 4904.412 4904.412 4904.412 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Renta Selecta Chile GLOBA 1812.505 1812.505 1812.505 1812.505 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Renta Selecta Chile PATRI 1485.061 1485.061 1485.061 1485.061 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 4915.745 4915.745 4915.745 4915.745 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Acciones Global Desarrollado 2846.807 2846.807 2846.807 2846.807 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Private Banking Agresivo APV 2618.655 2618.655 2618.655 2618.655 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Santander Private Banking Moderado APV 1948.068 1948.068 1948.068 1948.068 0.00 0.00% 2022/09/30 Time 19:48
Fondo Mutuo Europa Desarrollada B 3434.138 3434.138 3418.053 3434.138 0.00 0.00% 2022/09/30 Time 7:47
Fondo Mutuo Sura Seleccion Acciones USA C 4498.102 4498.102 4480.859 4498.102 0.00 0.00% 2022/09/30 Time 7:47
Fondo Mutuo Sura Seleccion Acciones USA D 4761.42 4761.42 4743.121 4761.42 0.00 0.00% 2022/09/30 Time 7:47
Fondo Mutuo Sura Seleccion Acciones USA F 4433.816 4433.816 4416.818 4433.816 0.00 0.00% 2022/09/30 Time 7:47
Fondo Mutuo Sura Selección Acciones USA E 4365.013 4365.013 4348.292 4365.013 0.00 0.00% 2022/09/30 Time 7:47
Fondo Mutuo Santander C APV 2260.155 2260.155 2260.155 2260.155 0.00 0.00% 2022/09/15 Time 20:45
Moneda Renta Variable Chile Fondo de Inversión 19442.77 19442.77 19442.77 19442.77 0.00 0.00% 2022/09/09 Time 8:16
Fondo Mutuo Principal USA Equity LP3 4153.487 4153.487 4153.487 4153.487 0.00 0.00% 2022/05/03 Time 20:41
Fondo Mutuo Principal Asia Equity PLAN2 2921.699 2921.699 2921.699 2921.699 0.00 0.00% 2022/05/03 Time 20:41