Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
8 March 2021
Time 17:36:09
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

IGPA General

4,395
Live Rate
11 (0.25%)
Change
16 June 2021
Time 22:11:40
510 (10.41%)
Change / 3 Month
284 (6.90%)
Change / 6 Month
451 (11.43%)
Annual Fluctuation

Chile

Indicator Value Previous Low High Change Change % Time Chart
Fondo Mutuo Santander C APV 2244.782 2244.782 2244.782 2244.782 1.51 0.07% 2021/06/16 Time 11:40
Fondo Mutuo BTG Pactual Chile Accion B 790.433 790.433 790.433 790.433 14.58 1.88% 2021/06/16 Time 11:40
Fondo Mutuo BTG Pactual Chile Accion I 936.074 936.074 936.074 936.074 17.31 1.88% 2021/06/16 Time 11:40
Fondo Mutuo Euroamerica Renta a Plazo A 1924.828 1924.828 1924.828 1924.828 0.54 0.03% 2021/06/16 Time 11:40
Fondo Mutuo Euroamerica Renta a Plazo D 1707.827 1707.827 1707.827 1707.827 0.49 0.03% 2021/06/16 Time 11:40
Fondo Mutuo BTG Pactual Chile Accion B-APV 1036.911 1036.911 1036.911 1036.911 19.16 1.88% 2021/06/16 Time 11:40
Fondo Mutuo BTG Pactual Chile Accion I-APV 1009.283 1009.283 1009.283 1009.283 18.67 1.88% 2021/06/16 Time 11:40
Fondo Mutuo Santander Acciones Chilenas APV 4204.887 4204.887 4204.887 4204.887 32.86 0.79% 2021/06/16 Time 11:40
Fondo Mutuo Santander Acciones Chilenas EJECU 3374.756 3374.756 3374.756 3374.756 26.23 0.78% 2021/06/16 Time 11:40
Fondo Mutuo BCI Gestion Global Dinámica 80 APV 2609.927 2609.927 2609.927 2609.927 2.86 0.11% 2021/06/16 Time 11:40
Fondo Mutuo BCI Gestion Global Dinámica 80 ALTOP 2187.834 2187.834 2187.834 2187.834 2.35 0.11% 2021/06/16 Time 11:40
Fondo Mutuo Santander Acciones Global Desarrollado 2530.141 2530.141 2530.141 2530.141 3.28 0.13% 2021/06/16 Time 11:40
Fondo Mutuo Horizonte B 44877.628 44877.628 44877.628 44877.628 49.53 0.11% 2021/06/16 Time 11:40
Fondo Mutuo Utilidades B 2896.78 2896.78 2896.78 2896.78 0.75 0.03% 2021/06/16 Time 11:40
Fondo Mutuo Sura Renta Bonos Chile B 1723.343 1723.343 1723.343 1723.343 2.72 0.16% 2021/06/16 Time 11:40
Fondo Mutuo Sura Renta Bonos Chile D 1682.206 1682.206 1682.206 1682.206 2.70 0.16% 2021/06/16 Time 11:40
Fondo Mutuo Sura Renta Bonos Chile E 1727.814 1727.814 1727.814 1727.814 2.75 0.16% 2021/06/16 Time 11:40
Sura Renta Bonos Chile F 1718.39 1718.39 1718.39 1718.39 2.74 0.16% 2021/06/16 Time 11:40
Fondo Mutuo BICE Target D 1890.988 1890.988 1890.988 1890.988 2.16 0.11% 2021/06/16 Time 11:40
Fondo Mutuo Santander E APV 2153.803 2153.803 2153.803 2153.803 0.20 0.01% 2021/06/16 Time 11:40
Fondo Mutuo Security Gold B 3599.843 3599.843 3599.843 3599.843 3.80 0.11% 2021/06/16 Time 11:40
Fondo Mutuo Inversión USA B 7583.251 7583.251 7583.251 7583.251 0.35 0.00% 2021/06/16 Time 11:40
Fondo Mutuo Euroamerica USA D 2857.155 2857.155 2857.155 2857.155 1.27 0.04% 2021/06/16 Time 11:40
Fondo Mutuo Retorno L.P. UF B 2348.893 2348.893 2348.893 2348.893 2.56 0.11% 2021/06/16 Time 11:40
Fondo Mutuo Santander E EJECU 2044.633 2044.633 2044.633 2044.633 0.21 0.01% 2021/06/16 Time 11:40
Fondo Mutuo Santander E INVER 1667.466 1667.466 1667.466 1667.466 0.18 0.01% 2021/06/16 Time 11:40
Fondo Mutuo Latam Accionario B 2251.3 2251.3 2251.3 2251.3 14.36 0.64% 2021/06/16 Time 11:40
Fondo Mutuo Asiatico Accionario B 2088.386 2088.386 2088.386 2088.386 0.44 0.02% 2021/06/16 Time 11:40
Fondo Mutuo Europa Desarrollada B 4011.05 4011.05 4011.05 4011.05 8.57 0.21% 2021/06/16 Time 11:40
Fondo Mutuo Principal USA Equity B 3912.754 3912.754 3912.754 3912.754 3.97 0.10% 2021/06/16 Time 11:40
Fondo Mutuo Principal USA Equity C 4050.912 4050.912 4050.912 4050.912 4.07 0.10% 2021/06/16 Time 11:40
Fondo Mutuo Principal Asia Equity B 2997.771 2997.771 2997.771 2997.771 3.99 0.13% 2021/06/16 Time 11:40
Fondo Mutuo Principal Asia Equity C 3160.359 3160.359 3160.359 3160.359 4.18 0.13% 2021/06/16 Time 11:40
Fondo Mutuo Principal USA Equity LP3 3757.217 3757.217 3757.217 3757.217 3.85 0.10% 2021/06/16 Time 11:40
Fondo Mutuo Sura Renta Bonos Chile C 1722.149 1722.149 1722.149 1722.149 2.74 0.16% 2021/06/16 Time 11:40
Fondo Mutuo Principal USA Equity PLAN1 4938.094 4938.094 4938.094 4938.094 4.97 0.10% 2021/06/16 Time 11:40
Fondo Mutuo Principal USA Equity PLAN2 4993.625 4993.625 4993.625 4993.625 4.99 0.10% 2021/06/16 Time 11:40
Fondo Mutuo Principal USA Equity PLAN3 5309.228 5309.228 5309.228 5309.228 5.28 0.10% 2021/06/16 Time 11:40
Fondo Mutuo Principal USA Equity PLAN4 5338.659 5338.659 5338.659 5338.659 5.28 0.10% 2021/06/16 Time 11:40
Fondo Mutuo BCI Seleccion Bursátil APV 2109.43 2109.43 2109.43 2109.43 16.46 0.79% 2021/06/16 Time 11:40
Fondo Mutuo BTG Pactual Renta a Plazo I 1470.828 1470.828 1470.828 1470.828 0.29 0.02% 2021/06/16 Time 11:40
Fondo Mutuo Principal Asia Equity PLAN1 2545.972 2545.972 2545.972 2545.972 3.36 0.13% 2021/06/16 Time 11:40
Fondo Mutuo Principal Asia Equity PLAN2 3240.267 3240.267 3240.267 3240.267 4.26 0.13% 2021/06/16 Time 11:40
Fondo Mutuo Principal Asia Equity PLAN3 2853.599 2853.599 2853.599 2853.599 3.74 0.13% 2021/06/16 Time 11:40
Fondo Mutuo Principal Asia Equity PLAN4 2724.25 2724.25 2724.25 2724.25 3.55 0.13% 2021/06/16 Time 11:40
Fondo Mutuo LarrainVial Ahorro Capital F 1532.627 1532.627 1532.627 1532.627 1.51 0.10% 2021/06/16 Time 11:40
Fondo Mutuo LarrainVial Ahorro Capital APV 2185.845 2185.845 2185.845 2185.845 2.16 0.10% 2021/06/16 Time 11:40
Fondo Mutuo BTG Pactual Renta a Plazo B-APV 1428.526 1428.526 1428.526 1428.526 0.27 0.02% 2021/06/16 Time 11:40
Fondo Mutuo LarrainVial Ahorro Estrategico F 2153.023 2153.023 2153.023 2153.023 2.63 0.12% 2021/06/16 Time 11:40
Fondo Mutuo Security Equilibrio Estrategico B 1945.5 1945.5 1945.5 1945.5 0.02 0.00% 2021/06/16 Time 11:40
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2163.709 2163.709 2163.709 2163.709 2.55 0.12% 2021/06/16 Time 11:40
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 1924.6 1924.6 1924.6 1924.6 2.22 0.12% 2021/06/16 Time 11:40
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1723.535 1723.535 1723.535 1723.535 1.94 0.11% 2021/06/16 Time 11:40
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2318.421 2318.421 2318.421 2318.421 2.13 0.09% 2021/06/16 Time 11:40
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2177.257 2177.257 2177.257 2177.257 2.01 0.09% 2021/06/16 Time 11:40
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1847.446 1847.446 1847.446 1847.446 1.47 0.08% 2021/06/16 Time 11:40
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1735.967 1735.967 1735.967 1735.967 1.37 0.08% 2021/06/16 Time 11:40
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1812.685 1812.685 1812.685 1812.685 1.44 0.08% 2021/06/16 Time 11:40
Fondo Mutuo Principal Progresion Deuda Largo Plazo 2400.568 2400.568 2400.568 2400.568 1.90 0.08% 2021/06/16 Time 11:40
Fondo Mutuo Principal Progresion Deuda Largo Plazo 100665.213 100665.213 100665.213 100665.213 79.56 0.08% 2021/06/16 Time 11:40
Fondo Mutuo Principal Progresion Deuda Largo Plazo 95757.977 95757.977 95757.977 95757.977 75.03 0.08% 2021/06/16 Time 11:40
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1768.805 1768.805 1768.805 1768.805 1.41 0.08% 2021/06/16 Time 11:40
Fondo Mutuo Deposito XXI B 2772.883 2772.883 2772.883 2772.883 3.46 0.12% 2021/06/16 Time 11:40
Fondo Mutuo BCI de Personas APV 6856.631 6856.631 6856.631 6856.631 9.68 0.14% 2021/06/16 Time 11:40
Fondo Mutuo BICE Extra D 1598.778 1598.778 1598.778 1598.778 1.52 0.10% 2021/06/16 Time 11:40
Fondo Mutuo BICE Extra G 1476.763 1476.763 1476.763 1476.763 1.43 0.10% 2021/06/16 Time 11:40
Fondo Mutuo Proteccion BancoEstado I 1335.576 1335.576 1335.576 1335.576 0.50 0.04% 2021/06/16 Time 11:40
Fondo Mutuo Security Gold I-APV 3892.884 3892.884 3892.884 3892.884 4.16 0.11% 2021/06/16 Time 11:40
Fondo Mutuo Santander Renta Mediano Plazo APV 2171.899 2171.899 2171.899 2171.899 0.45 0.02% 2021/06/16 Time 11:40
Fondo Mutuo Multiactivo Moderado B 4515.946 4515.946 4515.946 4515.946 4.26 0.09% 2021/06/16 Time 11:40
Fondo Mutuo Santander Renta Largo Plazo UF APV 4582.032 4582.032 4582.032 4582.032 3.79 0.08% 2021/06/16 Time 11:40
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 4610.472 4610.472 4610.472 4610.472 3.78 0.08% 2021/06/16 Time 11:40
Fondo Mutuo Compromiso BancoEstado A 2133.249 2133.249 2133.249 2133.249 2.54 0.12% 2021/06/16 Time 11:40
Fondo Mutuo Santander Bonos Nacionales APV 1972.663 1972.663 1972.663 1972.663 0.95 0.05% 2021/06/16 Time 11:40
Fondo Mutuo Santander Renta Selecta Chile APV 1775.823 1775.823 1775.823 1775.823 1.19 0.07% 2021/06/16 Time 11:40
Fondo Mutuo BCI Gestion Global Dinámica 20 APV 2102.502 2102.502 2102.502 2102.502 2.58 0.12% 2021/06/16 Time 11:40
Fondo Mutuo Santander Renta Selecta Chile GLOBA 1728.235 1728.235 1728.235 1728.235 1.13 0.07% 2021/06/16 Time 11:40
Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP 1851.927 1851.927 1851.927 1851.927 2.24 0.12% 2021/06/16 Time 11:40
Fondo Mutuo BCI de Personas ALPAT 1492.85 1492.85 1492.85 1492.85 2.10 0.14% 2021/06/16 Time 8:36
Fondo Mutuo BCI de Personas BPRIV 1496.659 1496.659 1496.659 1496.659 2.11 0.14% 2021/06/16 Time 8:36
Fondo Mutuo BCI de Personas FAMIL 1407.484 1407.484 1407.484 1407.484 1.96 0.14% 2021/06/16 Time 8:36
Fondo Mutuo Sura Renta Bonos Chile H 1515.829 1515.829 1515.829 1515.829 2.44 0.16% 2021/06/16 Time 8:36
Fondo Mutuo Sura Renta Bonos Chile I 1475.84 1475.84 1475.84 1475.84 2.36 0.16% 2021/06/16 Time 8:36
Fondo Mutuo BICE Target G 1811.479 1811.479 1811.479 1811.479 2.12 0.12% 2021/06/16 Time 8:36
Fondo Mutuo BICE Extra Gestion G 1358.342 1358.342 1358.342 1358.342 1.19 0.09% 2021/06/16 Time 8:36
Fondo Mutuo Compromiso BancoEstado I 1480.226 1480.226 1480.226 1480.226 1.79 0.12% 2021/06/16 Time 8:36
Fondo Mutuo BTG Pactual Renta Local B 1400.805 1400.805 1400.805 1400.805 1.26 0.09% 2021/06/16 Time 8:36
Fondo Mutuo BTG Pactual Renta Local I 1606.759 1606.759 1606.759 1606.759 1.49 0.09% 2021/06/16 Time 8:36
Fondo Mutuo LarrainVial Ahorro Capital I 1506.566 1506.566 1506.566 1506.566 1.50 0.10% 2021/06/16 Time 8:36
Fondo Mutuo LarrainVial Ahorro Estrategico I 1580.006 1580.006 1580.006 1580.006 1.95 0.12% 2021/06/16 Time 8:36
Fondo Mutuo Santander Renta Selecta Chile PATRI 1407.982 1407.982 1407.982 1407.982 0.93 0.07% 2021/06/16 Time 8:36
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 1605.178 1605.178 1605.178 1605.178 1.96 0.12% 2021/06/16 Time 8:36
Fondo Mutuo BCI Gestion Global Dinámica 80 BPRIV 1885.658 1885.658 1885.658 1885.658 2.05 0.11% 2021/06/16 Time 8:36
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1415.573 1415.573 1415.573 1415.573 0.33 0.02% 2021/06/16 Time 8:36
Fondo Mutuo Santander Private Banking Moderado APV 1883.667 1883.667 1883.667 1883.667 0.52 0.03% 2021/06/16 Time 8:36
Fondo Mutuo Principal Deuda Mediano Plazo PLAN4 1628.233 1628.233 1628.233 1628.233 0.00 0.00% 2021/05/25 Time 8:32
Fondo Mutuo Credicorp Capital Renta Estrategica D 1866.641 1866.641 1866.641 1866.641 0.00 0.00% 2021/05/20 Time 8:34
Fondo Mutuo Credicorp Capital Renta Estrategica I 1699.683 1699.683 1699.683 1699.683 0.00 0.00% 2021/05/20 Time 8:34
Fondo Mutuo Credicorp Capital Renta Estrategica A 1962.697 1962.697 1962.697 1962.697 0.00 0.00% 2021/05/20 Time 8:34
Fondo Mutuo Sura Seleccion Global F 3039.586 3039.586 2938.862 3063.678 0.00 0.00% 2021/05/05 Time 11:33
Fondo Mutuo BTG Pactual Renta Activa A 1308.202 1308.202 1295.933 1308.202 0.00 0.00% 2021/05/05 Time 11:33
Fondo Mutuo BTG Pactual Renta Activa B 1314.449 1314.449 1300.958 1339.319 0.00 0.00% 2021/05/05 Time 11:33
Fondo Mutuo BTG Pactual Renta Activa I 1472.05 1472.05 1450.45 1474.288 0.00 0.00% 2021/05/05 Time 11:33
Fondo Mutuo BTG Pactual Renta Chilena B 2429.597 2429.597 2429.597 2432.464 0.00 0.00% 2021/05/05 Time 11:33
Fondo Mutuo BTG Pactual Renta Chilena I 2900.719 2900.719 2878.078 2934.028 0.00 0.00% 2021/05/05 Time 11:33
Fondo Mutuo BTG Pactual Renta Activa B-APV 1374.908 1374.908 1358.832 1386.437 0.00 0.00% 2021/05/05 Time 11:33
Fondo Mutuo BTG Pactual Renta Chilena B-APV 2514.088 2514.088 2501.073 2541.828 0.00 0.00% 2021/05/05 Time 11:33
Fondo Mutuo Emerging B 8593.746 8593.746 8593.746 8593.746 0.00 0.00% 2021/04/03 Time 8:01
Fondo Mutuo BICE Master G 1640.378 1640.378 1640.378 1652.279 0.00 0.00% 2021/02/27 Time 19:31
Fondo Mutuo Sura Seleccion Global E 2921.721 2921.721 2921.721 2957.596 0.00 0.00% 2020/12/24 Time 19:31
Fondo Mutuo Sura Seleccion Global H 2592.349 2592.349 2592.349 2624.077 0.00 0.00% 2020/12/24 Time 19:31
Fondo Mutuo Sura Seleccion Global D 3055.672 3055.672 3055.672 3055.672 0.00 0.00% 2020/12/22 Time 14:02
Fondo Mutuo Sura Seleccion Global C 3174.289 3174.289 3174.289 3198.975 0.00 0.00% 2020/12/04 Time 7:31
Fondo Mutuo BTG Pactual Renta Chilena I-APV 2841.51 2841.51 2841.51 2841.51 0.00 0.00% 2020/10/24 Time 7:01
Fondo Mutuo BTG Pactual Renta Activa C 1357.829 1357.829 1357.829 1360.128 0.00 0.00% 2020/09/12 Time 8:30
Fondo Mutuo BTG Pactual Renta Local B-APV 1508.678 1508.678 1508.678 1508.678 0.00 0.00% 2020/09/10 Time 11:31
Fondo Mutuo BTG Pactual Renta Local I-APV 1619.997 1619.997 1619.997 1619.997 0.00 0.00% 2020/09/10 Time 11:31
Moneda Renta Variable Chile Fondo de Inversión 13299.941 13299.941 13299.941 13299.941 0.00 0.00% 2020/08/31 Time 23:31
Fondo Mutuo LarrainVial Portfolio Lider F 1848.138 1848.138 1848.138 1848.138 0.00 0.00% 2020/05/30 Time 11:31
Fondo Mutuo Emerging C 7242.77 7242.77 7242.77 7242.77 0.00 0.00% 2020/03/27 Time 7:00
Fondo Mutuo Ahorro B 16138.394 16138.394 16138.394 16138.394 0.00 0.00% 2020/02/29 Time 6:00
Fondo Mutuo Utilidades A 2756.645 2756.645 2756.645 2756.645 0.00 0.00% 2020/02/28 Time 6:01
Fondo Mutuo Retorno L.P. UF A 1662.785 1662.785 1662.785 1662.785 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Retorno L.P. UF D 18066.391 18066.391 18066.391 18066.391 0.00 0.00% 2020/02/21 Time 10:01
Fondo Mutuo Asiatico Accionario C 1383.813 1383.813 1383.813 1383.813 0.00 0.00% 2020/02/14 Time 10:01
Fondo Mutuo Horizonte A 42050.19 42050.19 42050.19 42050.19 0.00 0.00% 2020/02/07 Time 10:02
Fondo Mutuo Horizonte D 1620.94 1620.94 1620.94 1620.94 0.00 0.00% 2020/02/07 Time 10:02