Chile
Chile
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Fondo Mutuo Santander C Apv
|
2723.336 |
2723.336 |
2723.336 |
2723.336 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Credicorp Capital Renta Estratégica A
|
2495.312 |
2495.312 |
2495.312 |
2495.312 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Credicorp Capital Renta Estratégica D
|
2336.072 |
2336.072 |
2336.072 |
2336.072 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Credicorp Capital Renta Estratégica I
|
2168.274 |
2168.274 |
2168.274 |
2168.274 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Zurich Renta A Plazo A
|
2462.993 |
2462.993 |
2462.993 |
2462.993 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Zurich Rendimiento Uf D
|
1895.749 |
1895.749 |
1895.749 |
1895.749 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Acciones Chilenas Apv
|
3232.312 |
3232.312 |
3232.312 |
3232.312 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Principal Europe Equity B
|
3233.75 |
3233.75 |
3233.75 |
3233.75 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Btg Pactual Renta A Plazo I
|
1898.924 |
1898.924 |
1898.924 |
1898.924 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Larrainvial Portfolio Líder F
|
2673.104 |
2673.104 |
2673.104 |
2673.104 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Btg Pactual Renta A Plazo B-apv
|
1823.082 |
1823.082 |
1823.082 |
1823.082 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Principal Deuda Internacional B
|
2394.696 |
2394.696 |
2394.696 |
2394.696 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Principal Deuda Internacional G
|
2167.723 |
2167.723 |
2167.723 |
2167.723 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Cartera Dinámica Activa Apv
|
3214.214 |
3214.214 |
3214.214 |
3214.214 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Cartera Dinámica Activa Altop
|
2618.472 |
2618.472 |
2618.472 |
2618.472 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Cartera Dinámica Activa Bpriv
|
2297.496 |
2297.496 |
2297.496 |
2297.496 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Security Crecimiento Estratégico B
|
2506.02 |
2506.02 |
2506.02 |
2506.02 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Acciones Selectas Chile Apv
|
2260.909 |
2260.909 |
2260.909 |
2260.909 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Acciones Selectas Chile Patri
|
2369.277 |
2369.277 |
2369.277 |
2369.277 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bice Balanceado D
|
2334.108 |
2334.108 |
2334.108 |
2334.108 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bice Balanceado G
|
2317.293 |
2317.293 |
2317.293 |
2317.293 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Zurich Renta A Plazo D
|
2208.672 |
2208.672 |
2208.672 |
2208.672 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Principal Asia Equity B
|
3063.851 |
3063.851 |
3063.851 |
3063.851 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Selección Global C
|
4876.46 |
4876.46 |
4876.46 |
4876.46 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Selección Global D
|
4912.963 |
4912.963 |
4912.963 |
4912.963 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Selección Global E
|
4521.822 |
4521.822 |
4521.822 |
4521.822 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Selección Global F
|
4567.577 |
4567.577 |
4567.577 |
4567.577 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Selección Global H
|
4253.147 |
4253.147 |
4253.147 |
4253.147 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Btg Pactual Renta Local B
|
1781.571 |
1781.571 |
1781.571 |
1781.571 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Btg Pactual Renta Local I
|
2114.207 |
2114.207 |
2114.207 |
2114.207 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bancoestado Perfil E Patri
|
1997.65 |
1997.65 |
1997.65 |
1997.65 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Banchile Latam Accionario B
|
2288.229 |
2288.229 |
2288.229 |
2288.229 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Btg Pactual Renta Chilena B
|
3015.474 |
3015.474 |
3015.474 |
3015.474 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Btg Pactual Renta Chilena I
|
3728.846 |
3728.846 |
3728.846 |
3728.846 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Btg Pactual Renta Chilena B-apv
|
3148.891 |
3148.891 |
3148.891 |
3148.891 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Acciones Chilenas Apv
|
5010.17 |
5010.17 |
5010.17 |
5010.17 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Larrainvial Ahorro Corporativo F
|
2770.096 |
2770.096 |
2770.096 |
2770.096 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Acciones Chilenas Ejecu
|
3735.846 |
3735.846 |
3735.846 |
3735.846 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Security Equilibrio Estrategico B
|
2402.646 |
2402.646 |
2402.646 |
2402.646 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Larrainvial Ahorro Corporativo Apv
|
2933.845 |
2933.845 |
2933.845 |
2933.845 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Go Acciones Globales Esg Apv
|
4609.462 |
4609.462 |
4609.462 |
4609.462 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Private Banking Agresivo Apv
|
3777.778 |
3777.778 |
3777.778 |
3777.778 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Renta Extra Largo Plazo Uf Apv
|
2768.942 |
2768.942 |
2768.942 |
2768.942 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Renta Extra Largo Plazo Uf Ejecu
|
2583.263 |
2583.263 |
2583.263 |
2583.263 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Renta Extra Largo Plazo Uf Inver
|
2091.737 |
2091.737 |
2091.737 |
2091.737 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bancoestado Bnp Paribas Más Renta Bicentenario I
|
1734.255 |
1734.255 |
1734.255 |
1734.255 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Security Gold B
|
4768.328 |
4768.328 |
4768.328 |
4768.328 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Security Gold I-apv
|
5247.553 |
5247.553 |
5247.553 |
5247.553 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Banchile Horizonte B
|
54712.076 |
54712.076 |
54712.076 |
54712.076 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Security Mid Term Uf B
|
1809.056 |
1809.056 |
1809.056 |
1809.056 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Zurich Estados Unidos D
|
4993.214 |
4993.214 |
4993.214 |
4993.214 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Renta Bonos Chile B
|
2149.648 |
2149.648 |
2149.648 |
2149.648 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Renta Bonos Chile C
|
2173.807 |
2173.807 |
2173.807 |
2173.807 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Renta Bonos Chile D
|
2162.432 |
2162.432 |
2162.432 |
2162.432 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Renta Bonos Chile E
|
2191.26 |
2191.26 |
2191.26 |
2191.26 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Renta Bonos Chile F
|
2187.662 |
2187.662 |
2187.662 |
2187.662 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Renta Bonos Chile H
|
1959.029 |
1959.029 |
1959.029 |
1959.029 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Sura Renta Bonos Chile I
|
1890.895 |
1890.895 |
1890.895 |
1890.895 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Banchile Asiático Emergente B
|
2062.648 |
2062.648 |
2062.648 |
2062.648 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Bonos Nacionales Apv
|
2590.319 |
2590.319 |
2590.319 |
2590.319 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Larrainvial Ahorro Estratégico F
|
2736.895 |
2736.895 |
2736.895 |
2736.895 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Larrainvial Ahorro Estratégico I
|
2044.683 |
2044.683 |
2044.683 |
2044.683 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Scotia Deuda Mediano Plazo Uf Apv
|
2206.489 |
2206.489 |
2206.489 |
2206.489 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Estrategia Uf Hasta 3 Años Apv
|
9009.593 |
9009.593 |
9009.593 |
9009.593 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Cartera Dinámica Balanceada Apv
|
2673.391 |
2673.391 |
2673.391 |
2673.391 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Estrategia Uf Hasta 3 Años Alpat
|
1948.33 |
1948.33 |
1948.33 |
1948.33 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Estrategia Uf Hasta 3 Años Bpriv
|
1956.094 |
1956.094 |
1956.094 |
1956.094 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Estrategia Uf Hasta 3 Años Famil
|
1801.191 |
1801.191 |
1801.191 |
1801.191 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Cartera Dinámica Balanceada Altop
|
2294.499 |
2294.499 |
2294.499 |
2294.499 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Cartera Dinámica Balanceada Clasi
|
1982.673 |
1982.673 |
1982.673 |
1982.673 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Private Banking Equilibrio Apv
|
2529.146 |
2529.146 |
2529.146 |
2529.146 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Principal Progresión Deuda Largo Plazo B
|
122917.349 |
122917.349 |
122917.349 |
122917.349 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Banchile Utilidades B
|
3879.697 |
3879.697 |
3879.697 |
3879.697 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Principal Usa Equity B
|
6959.351 |
6959.351 |
6959.351 |
6959.351 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Banchile Depósito Xxi B
|
3595.145 |
3595.145 |
3595.145 |
3595.145 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Compromiso Bancoestado A
|
2757.159 |
2757.159 |
2757.159 |
2757.159 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Compromiso Bancoestado I
|
1957.723 |
1957.723 |
1957.723 |
1957.723 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Banchile Inversión Usa B
|
13377.052 |
13377.052 |
13377.052 |
13377.052 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Protección Bancoestado I
|
1732.379 |
1732.379 |
1732.379 |
1732.379 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Larrainvial Ahorro Capital F
|
1966.528 |
1966.528 |
1966.528 |
1966.528 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Larrainvial Ahorro Capital I
|
1967.958 |
1967.958 |
1967.958 |
1967.958 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Larrainvial Ahorro Capital Apv
|
2814.69 |
2814.69 |
2814.69 |
2814.69 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Banchile Portafolio Moderado Lp B
|
5613.65 |
5613.65 |
5613.65 |
5613.65 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Renta Mediano Plazo Apv
|
2808.987 |
2808.987 |
2808.987 |
2808.987 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Renta Selecta Chile Apv
|
2327.541 |
2327.541 |
2327.541 |
2327.541 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Renta Largo Plazo Uf Apv
|
6046.087 |
6046.087 |
6046.087 |
6046.087 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Renta Selecta Chile Globa
|
2210.012 |
2210.012 |
2210.012 |
2210.012 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Renta Selecta Chile Patri
|
1829.009 |
1829.009 |
1829.009 |
1829.009 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Santander Renta Largo Plazo Uf Ejecu
|
6000.103 |
6000.103 |
6000.103 |
6000.103 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Cartera Dinámica Conservadora Apv
|
2652.903 |
2652.903 |
2652.903 |
2652.903 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Cartera Dinámica Conservadora Altop
|
2279.017 |
2279.017 |
2279.017 |
2279.017 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bci Cartera Dinámica Conservadora Bpriv
|
2010.967 |
2010.967 |
2010.967 |
2010.967 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bice Renta Uf D
|
2095.323 |
2095.323 |
2095.323 |
2095.323 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bice Renta Uf G
|
1970.295 |
1970.295 |
1970.295 |
1970.295 |
0.00
|
0.00%
|
2025/01/11
Time 1:33
|
|
|
Fondo Mutuo Bice Estrategia Balanceada G
|
2319.977 |
2319.977 |
2319.977 |
2321.257 |
0.00
|
0.00%
|
2025/01/09
Time 19:33
|
|
|
Fondo Mutuo Bice Estrategia Balanceada D
|
2314.293 |
2314.293 |
2314.293 |
2314.293 |
0.00
|
0.00%
|
2024/12/20
Time 1:36
|
|
|
Fondo Mutuo Banchile Port Moderado Lp B
|
5617.507 |
5617.507 |
5617.507 |
5617.507 |
0.00
|
0.00%
|
2024/12/06
Time 1:34
|
|
|
Fondo Mutuo Banchile Retorno L.p. Uf B
|
2867.999 |
2867.999 |
2867.999 |
2867.999 |
0.00
|
0.00%
|
2024/09/09
Time 21:34
|
|
|
Fondo Mutuo Consorcio Acciones Chilenas Apv
|
2392.064 |
2392.064 |
2392.064 |
2392.064 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Fondo Mutuo Bice Estrategia Más Conservadora G
|
1600.762 |
1600.762 |
1600.762 |
1600.762 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Fondo Mutuo Principal Asia Equity Plan2
|
2921.699 |
2921.699 |
2921.699 |
2921.699 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Fondo Mutuo Principal Usa Equity Lp3
|
4153.487 |
4153.487 |
4153.487 |
4153.487 |
0.00
|
0.00%
|
2024/09/09
Time 19:08
|
|
|
Fondo Mutuo Consorcio Acciones Chilenas F
|
697.635 |
697.635 |
697.635 |
697.635 |
0.00
|
0.00%
|
2024/09/08
Time 15:05
|
|
