Online Forum
China
China

cny/usd

0.1568
Live Rate
0 (0%)
Change
6 December 2021
Time 18:29:22
0 (1.23%)
Change / 3 Month
0 (0.26%)
Change / 6 Month
0 (2.42%)
Annual Fluctuation

18 Karat Gold

269
Live Rate
1 (0.37%)
Change
6 December 2021
Time 17:01:57
11 (3.93%)
Change / 3 Month
18 (6.27%)
Change / 6 Month
16 (5.61%)
Annual Fluctuation

S&P/CITIC50

4,470
Live Rate
0 (0%)
Change
4 December 2021
Time 13:14:14
99 (2.26%)
Change / 3 Month
241 (5.11%)
Change / 6 Month
67 (1.52%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
GF YiLiao BaoJian Eq A 3.228 3.228 3.228 3.228 0.06 1.80% 2021/12/06 Time 19:41
HFT Reform Drive Alloc 2.996 2.996 2.996 2.996 0.02 0.57% 2021/12/06 Time 19:41
Wanjia XinJing Pure Fd A 1.185 1.185 1.185 1.185 0.00 0.25% 2021/12/06 Time 19:41
Wanjia XinJing Pure Fd C 1.177 1.177 1.177 1.177 0.00 0.26% 2021/12/06 Time 19:41
Anxin Stable Growth mix A 1.502 1.502 1.502 1.502 0.00 0.13% 2021/12/06 Time 19:41
Anxin Stable Growth mix C 1.498 1.498 1.498 1.498 0.00 0.13% 2021/12/06 Time 19:41
ICBC Credit Literary Ids Eq 3.624 3.624 3.624 3.624 0.03 0.94% 2021/12/06 Time 19:41
Penghua Jiangxin Sele Alloc C 0.916 0.916 0.916 0.916 0.01 1.20% 2021/12/06 Time 19:41
GF Double Engine Upgrade Alloc 3.701 3.701 3.701 3.701 0.06 1.59% 2021/12/06 Time 19:41
BOCOM Schroders Pure Bond Fund C 1.081 1.081 1.081 1.081 0.00 0.09% 2021/12/06 Time 19:41
BOCOM Schroders Pure Bond Fund A/B 1.083 1.083 1.083 1.083 0.00 0.09% 2021/12/06 Time 19:41
Fullgoal Industry Bond Bond Fund A 1.173 1.173 1.173 1.173 0.00 0.09% 2021/12/06 Time 19:41
Galaxy Innovation Growth Stock Fund 8.227 8.227 8.227 8.227 0.23 2.81% 2021/12/06 Time 19:41
Foresight Balance Value 3Y Own Alloc A 1.63 1.63 1.63 1.63 0.03 1.78% 2021/12/06 Time 19:41
First State Cinda New Energy Ind Stk Fd 5.553 5.553 5.553 5.553 0.11 1.98% 2021/12/06 Time 19:41
E Fund Mid Small Cap 7.221 7.221 7.221 7.221 0.07 1.00% 2021/12/06 Time 19:41
GF JuXin Bond Fund A 1.53 1.53 1.53 1.53 0.00 0.13% 2021/12/06 Time 19:41
GF JuXin Bond Fund C 1.525 1.525 1.525 1.525 0.00 0.13% 2021/12/06 Time 19:41
ICBCCS QY Medical Eq 4.393 4.393 4.393 4.393 0.07 1.57% 2021/12/06 Time 19:41
GF Tech Pioneer Alloc 1.55 1.55 1.55 1.55 0.02 1.42% 2021/12/06 Time 19:41
IGW JingYi Dble Inc Bd A 1.578 1.578 1.578 1.578 0.00 0.06% 2021/12/06 Time 19:41
CMF ZhaoYu Pure Bond Fd A 1.048 1.048 1.048 1.048 0.00 0.10% 2021/12/06 Time 19:41
CMF ZhaoYu Pure Bond Fd C 1.006 1.006 1.006 1.006 0.00 0.10% 2021/12/06 Time 19:41
E Fund Defense Military mix 2.126 2.126 2.126 2.126 0.02 0.99% 2021/12/06 Time 19:41
ICBCCS Industrial Bond Fund A 1.567 1.567 1.567 1.567 0.00 0.06% 2021/12/06 Time 19:41
ICBCCS Industrial Bond Fund B 1.532 1.532 1.532 1.532 0.00 0.07% 2021/12/06 Time 19:41
China Life AMP AnKang Pure Bond 1.086 1.086 1.086 1.086 0.00 0.09% 2021/12/06 Time 19:41
BOC Yue Xiang Interval Bond Fund 1.109 1.109 1.109 1.109 0.00 0.18% 2021/12/06 Time 19:41
China Southern Baoyuan Bond Fund 2.587 2.587 2.587 2.587 0.00 0.08% 2021/12/06 Time 19:41
Fullgoal Tianli Growth Bond Fund 1.373 1.373 1.373 1.373 0.00 0.07% 2021/12/06 Time 19:41
GF Stable Growth Mixed Assets Fund 1.632 1.632 1.632 1.632 0.01 0.31% 2021/12/06 Time 19:41
ICBCCS Allocation Gains Bond Fund B 1.664 1.664 1.664 1.664 0.00 0.06% 2021/12/06 Time 19:41
China Southern Feng Yuan Bond Fund A 1.297 1.297 1.297 1.297 0.00 0.15% 2021/12/06 Time 19:41
China Southern Feng Yuan Bond Fund C 1.268 1.268 1.268 1.268 0.00 0.16% 2021/12/06 Time 19:41
E Fund Increasing Return Bond Fund A 1.38 1.38 1.38 1.38 0.00 0.07% 2021/12/06 Time 19:41
E Fund Compet Adv Enterprises Alloc A 0.921 0.921 0.921 0.921 0.01 0.65% 2021/12/06 Time 19:41
E Fund Compet Adv Enterprises Alloc C 0.918 0.918 0.918 0.918 0.01 0.65% 2021/12/06 Time 19:41
ICBC Credit Suisse Double Interest Bond Fund A 1.715 1.715 1.715 1.715 0.00 0.12% 2021/12/06 Time 19:41
E Fds FengHe Bd 1.354 1.354 1.354 1.354 0.00 0.07% 2021/12/06 Time 19:41
Lion Growth Fund 2.2 2.2 2.2 2.2 0.05 2.05% 2021/12/06 Time 19:41
E Fund SSE50 Index 2.209 2.209 2.209 2.209 0.00 0.18% 2021/12/06 Time 19:41
E Fund Consumer Sector 4.672 4.672 4.672 4.672 0.00 0.09% 2021/12/06 Time 19:41
TianHong YongLi Bond E 1.136 1.136 1.136 1.136 0.00 0.09% 2021/12/06 Time 19:41
ABC-CA New Energy Theme mix 4.624 4.624 4.624 4.624 0.08 1.71% 2021/12/06 Time 19:41
Fullgoal Credit Bond Fund A 1.174 1.174 1.174 1.174 0.00 0.09% 2021/12/06 Time 19:41
Fullgoal Credit Bond Fund C 1.161 1.161 1.161 1.161 0.00 0.17% 2021/12/06 Time 19:41
TianHong YongLi Bond Fund A 1.23 1.23 1.23 1.23 0.00 0.08% 2021/12/06 Time 19:41
TianHong YongLi Bond Fund B 1.232 1.232 1.232 1.232 0.00 0.08% 2021/12/06 Time 19:41
BOC International AnJin Bd A 1.054 1.054 1.054 1.054 0.00 0.09% 2021/12/06 Time 19:41
BOC International AnJin Bd C 1.053 1.053 1.053 1.053 0.00 0.10% 2021/12/06 Time 19:41
Foresight Growth Value Alloc A 2.048 2.048 2.048 2.048 0.02 1.12% 2021/12/06 Time 19:41
Yinhua Wealth Theme Stock Fund 6.597 6.597 6.597 6.597 0.10 1.53% 2021/12/06 Time 19:41
E Fund Stable Value Bond Fund A 1.98 1.98 1.98 1.98 0.00 0.20% 2021/12/06 Time 19:41
E Fund Stable Value Bond Fund B 1.958 1.958 1.958 1.958 0.00 0.20% 2021/12/06 Time 19:41
Huaan Shanghai SSE180 Index Fund 4.099 4.099 4.099 4.099 0.00 0.07% 2021/12/06 Time 19:41
ChinaAMC CSI 300 Exchange Traded Fund 4.973 4.973 4.973 4.973 0.01 0.22% 2021/12/06 Time 19:41
Caitong Securities Hongfu Short Term Bond Fund C 1.087 1.087 1.087 1.087 0.00 0.09% 2021/12/06 Time 19:41
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.865 1.865 1.865 1.865 0.02 1.18% 2021/12/06 Time 19:41
Industrial Herun Structured Mixed Securities Inves 2.062 2.062 2.062 2.062 0.01 0.24% 2021/12/06 Time 19:41
E Fund YuXiang Return Bd 1.733 1.733 1.733 1.733 0.00 0.06% 2021/12/06 Time 19:41
IGW Emerging Growth Fund 2.775 2.775 2.775 2.775 0.01 0.32% 2021/12/06 Time 19:41
CMF CSI white spirit Index 1.4 1.4 1.4 1.4 0.01 0.71% 2021/12/06 Time 19:41
E Fund Great-Return Bond Fund 1.713 1.713 1.713 1.713 0.18 10.62% 2021/12/06 Time 19:41
YinHua Exchange Traded MMt Fd A 102.09 102.09 102.09 102.09 0.01 0.00% 2021/12/06 Time 19:41
YinHua Exchange Traded MMt Fd B 102.33 102.33 102.33 102.33 0.01 0.01% 2021/12/06 Time 19:41
E Fund Stable Income Bond Fund A 1.424 1.424 1.424 1.424 0.00 0.07% 2021/12/06 Time 19:41
E Fund Stable Income Bond Fund B 1.43 1.43 1.43 1.43 0.00 0.07% 2021/12/06 Time 19:41
E Fund Blue Chip Selected Mixed Fund 2.595 2.595 2.595 2.595 0.01 0.31% 2021/12/06 Time 19:41
IGW DingYi Fund(LOF) 2.903 2.903 2.903 2.903 0.00 0.03% 2021/12/06 Time 16:43
Fullgoal Tianhui Selected Growth Mixed A 3.454 3.454 3.454 3.454 0.04 1.13% 2021/12/06 Time 16:43
Wanjia Indestry Selection Equity Fund LOF 2.1 2.1 2.1 2.1 0.03 1.48% 2021/12/06 Time 16:43
Industrial Business Model Select Investment Equity 3.826 3.826 3.826 3.826 0.02 0.55% 2021/12/06 Time 16:43
Industrial Trend Investment Hybrid Securities Inve 0.998 0.998 0.998 0.998 0.01 0.80% 2021/12/06 Time 16:43
E Fund CSI China Oversea Net 50 1.372 1.372 1.372 1.372 0.00 0.00% 2021/12/04 Time 1:39
Ping An Principal Exchaged MMkt Fd E 100 100 100 99.997 0.00 0.00% 2021/12/03 Time 22:39
China Southern Finance Exchange MMkt H 100 100 100 99.993 0.00 0.00% 2021/12/03 Time 22:39
GF Money Market Fund E 100 100 100 99.996 0.00 0.00% 2021/12/03 Time 19:39
TianHong YongLi Bond C 1.107 1.107 1.107 1.107 0.00 0.00% 2021/12/03 Time 19:39
IGW JingYi Dble Inc Bd C 1.529 1.529 1.529 1.529 0.00 0.00% 2021/12/03 Time 19:39
AEGON-Industrial WenTai Bd A 1.095 1.095 1.095 1.095 0.00 0.00% 2021/12/03 Time 19:39
AEGON-Industrial New View Intrv 1.913 1.913 1.913 1.913 0.00 0.00% 2021/12/03 Time 19:39
BOCOM Schroders YuLong Pure Bond A 1.272 1.272 1.272 1.272 0.00 0.00% 2021/12/03 Time 19:39
IGW Greater China Equity Fund[QDII] 2.101 2.101 2.101 2.101 0.00 0.00% 2021/12/03 Time 19:39
E Fund Increasing Return Bond Fund B 1.368 1.368 1.368 1.368 0.00 0.00% 2021/12/03 Time 19:39
CCB Principal Cash TY Exchanged MMkt H 100 100 100 99.997 0.00 0.00% 2021/12/03 Time 19:39
China Universal Consumer Industries Fund 8.196 8.196 8.196 8.196 0.00 0.00% 2021/12/03 Time 19:39
Zhong Ou China New Blue Chip Alloc Hyb E 2.188 2.188 2.166 2.188 0.00 0.00% 2021/12/03 Time 19:39
Zhong Ou China Value Preferred Ret Hyb E 6.016 6.016 5.986 6.016 0.00 0.00% 2021/12/03 Time 19:39
Zhongou Medical and Health Hybrid Fund A 3.247 3.247 3.233 3.247 0.00 0.00% 2021/12/03 Time 19:39
Zhongou Medical and Health Hybrid Fund C 3.2 3.2 3.187 3.2 0.00 0.00% 2021/12/03 Time 19:39
ChinaAMC Return Securities Investment Fund A 1.468 1.468 1.468 1.468 0.00 0.00% 2021/12/03 Time 19:39
ChinaAMC Return Securities Investment Fund H 1.468 1.468 1.468 1.468 0.00 0.00% 2021/12/03 Time 19:39
China Universal Double Income Enhance Bond Fund A 2.076 2.076 2.076 2.076 0.00 0.00% 2021/12/03 Time 19:39
China Universal Double Income Enhance Bond Fund C 1.848 1.848 1.848 1.848 0.00 0.00% 2021/12/03 Time 19:39
Lombarda China Value Preferred Return Hybrid Fund 5.451 5.451 5.424 5.451 0.00 0.00% 2021/12/03 Time 19:39
China Universal Selective Mixed Securities Investm 3.728 3.728 3.728 3.728 0.00 0.00% 2021/12/03 Time 19:39
Lombarda China New Blue Chip Flexible Allocation B 2.178 2.178 2.156 2.178 0.00 0.00% 2021/12/03 Time 19:39
BOCOM Schroders YuLong Pure Bond C 1.255 1.255 1.255 1.255 0.00 0.00% 2021/12/02 Time 22:39
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.08 1.08 1.08 1.08 0.00 0.00% 2021/11/29 Time 20:11
CIB Stable Income 1-Y Bond 1.002 1.002 1.002 1.002 0.00 0.00% 2021/11/27 Time 7:37
Fullgoal 2-Y Fincl Bd A 1.002 1.002 1.002 1.002 0.00 0.00% 2021/11/25 Time 19:38
Fullgoal 2-Y Fincl Bd C 1.002 1.002 1.002 1.002 0.00 0.00% 2021/11/25 Time 19:38
China Universal ChangLi Interval Bd A 1.03 1.03 1.03 1.03 0.00 0.00% 2021/11/25 Time 19:38
China Universal ChangLi Interval Bd C 1.023 1.023 1.023 1.023 0.00 0.00% 2021/11/25 Time 19:38
BOC Schroder New Gr Eq 4.328 4.328 4.328 4.328 0.00 0.00% 2021/11/19 Time 19:36
GF Innovation Upgr Bal Fd 3.606 3.606 3.606 3.606 0.00 0.00% 2021/11/19 Time 19:36
Huaan Juyou Selected Alloc 0.9807 0.9807 0.9807 0.9807 0.00 0.00% 2021/11/19 Time 19:36
Harvest Emerging Industry Eq 5.1 5.1 5.1 5.1 0.00 0.00% 2021/11/19 Time 19:36
DaCheng New Industrial Stock Fund 6.475 6.475 6.475 6.475 0.00 0.00% 2021/11/19 Time 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.369 2.369 2.369 2.369 0.00 0.00% 2021/11/19 Time 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.456 2.456 2.456 2.456 0.00 0.00% 2021/11/19 Time 19:36
GF Small-Cap Growth Stock Fd(LOF) 3.406 3.406 3.406 3.406 0.00 0.00% 2021/11/19 Time 16:36
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.421 2.421 2.421 2.421 0.00 0.00% 2021/11/19 Time 16:36
E Fund Credit Bond Fund A 1.109 1.109 1.109 1.109 0.00 0.00% 2021/11/18 Time 19:38
E Fund Credit Bond Fund B 1.107 1.107 1.107 1.107 0.00 0.00% 2021/11/17 Time 19:38
CMF CNI Bio Health Index 0.857 0.857 0.857 0.857 0.00 0.00% 2021/11/12 Time 22:37
QHKY SHS Advantage Sel Alloc 2.242 2.242 2.242 2.242 0.00 0.00% 2021/11/12 Time 22:37
Fullgoal Tianyi Value Stock Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2021/11/12 Time 22:37
QHKY China Scarce Property Alloc A 2.79 2.79 2.79 2.79 0.00 0.00% 2021/11/12 Time 22:37
QHKY China Scarce Property Alloc C 2.919 2.919 2.919 2.919 0.00 0.00% 2021/11/12 Time 22:37
Zhong Ou Shuangli Bond Fund A 1.238 1.238 1.238 1.238 0.00 0.00% 2021/11/11 Time 19:37
Zhong Ou Shuangli Bond Fund C 1.213 1.213 1.213 1.213 0.00 0.00% 2021/11/11 Time 19:37
BOCOM Schroders New Life Allco 2.742 2.742 2.742 2.742 0.00 0.00% 2021/11/05 Time 19:37
ChinaAMC CSI 300 ETF Feeder Fund 1.659 1.659 1.659 1.659 0.00 0.00% 2021/11/05 Time 19:37
Bank of Communications Schroders Selected Fund 1.141 1.141 1.141 1.141 0.00 0.00% 2021/11/05 Time 19:37
China Universal 30 Days Cash-Management Fund A 1.019 1.019 1.019 1.019 0.00 0.00% 2021/11/05 Time 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.087 1.087 1.087 1.087 0.00 0.00% 2021/11/05 Time 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/04 Time 19:37
Harvest Organization Express MMkt H 100 100 100 99.999 0.00 0.00% 2021/10/27 Time 19:36
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2021/10/08 Time 22:38
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2021/10/08 Time 22:38
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2021/10/08 Time 19:39
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2021/10/08 Time 19:39
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2021/10/08 Time 16:38
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:52