Online Forum
China
China

cny/usd

0.1483
Live Rate
0 (0.27%)
Change
11 August 2022
Time 19:52:32
0 (0.13%)
Change / 3 Month
0 (5.75%)
Change / 6 Month
0 (3.90%)
Annual Fluctuation

18 Karat Gold

286
Live Rate
1 (0.35%)
Change
11 August 2022
Time 11:01:58
9 (3.05%)
Change / 3 Month
13 (4.76%)
Change / 6 Month
19 (7.12%)
Annual Fluctuation

S&P/CITIC50

3,751
Live Rate
34 (0.91%)
Change
11 August 2022
Time 14:16:10
187 (5.23%)
Change / 3 Month
475 (11.24%)
Change / 6 Month
788 (17.36%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
E Fds FengHe Bd 1.346 1.346 1.346 1.346 0.01 0.37% 2022/08/11 Time 20:43
Lion Growth Fund 1.648 1.636 1.636 1.648 0.03 2.04% 2022/08/11 Time 20:43
GF JuXin Bond Fund A 1.47 1.47 1.47 1.47 0.01 0.55% 2022/08/11 Time 20:43
GF JuXin Bond Fund C 1.465 1.465 1.465 1.465 0.01 0.48% 2022/08/11 Time 20:43
CMF Industrial Bond A 1.67 1.67 1.67 1.67 0.00 0.06% 2022/08/11 Time 20:43
GF Tech Pioneer Alloc 1.345 1.345 1.345 1.345 0.02 1.13% 2022/08/11 Time 20:43
Penghua FengHeng Bond 1.115 1.115 1.115 1.115 0.00 0.09% 2022/08/11 Time 20:43
E Fund Consumer Sector 4.037 4.037 4.037 4.037 0.06 1.61% 2022/08/11 Time 20:43
HFT Reform Drive Alloc 2.713 2.713 2.713 2.713 0.03 1.12% 2022/08/11 Time 20:43
TianHong YongLi Bond C 1.074 1.074 1.074 1.074 0.00 0.28% 2022/08/11 Time 20:43
TianHong YongLi Bond E 1.103 1.103 1.103 1.103 0.00 0.27% 2022/08/11 Time 20:43
CMF CNI Bio Health Index 0.672 0.672 0.672 0.672 0.02 3.38% 2022/08/11 Time 20:43
IGW Emerging Growth Fund 2.405 2.405 2.405 2.405 0.05 1.91% 2022/08/11 Time 20:43
IGW JingYi Dble Inc Bd A 1.573 1.573 1.573 1.573 0.01 0.32% 2022/08/11 Time 20:43
IGW JingYi Dble Inc Bd C 1.52 1.52 1.52 1.52 0.01 0.33% 2022/08/11 Time 20:43
Anxin Stable Growth mix A 1.53 1.53 1.53 1.53 0.01 0.33% 2022/08/11 Time 20:43
Anxin Stable Growth mix C 1.52 1.52 1.52 1.52 0.00 0.26% 2022/08/11 Time 20:43
CMF CSI white spirit Index 1.156 1.156 1.156 1.156 0.02 1.58% 2022/08/11 Time 20:43
ABC-CA New Energy Theme mix 4.002 4.002 4.002 4.002 0.06 1.50% 2022/08/11 Time 20:43
TianHong YongLi Bond Fund A 1.193 1.193 1.193 1.193 0.00 0.25% 2022/08/11 Time 20:43
TianHong YongLi Bond Fund B 1.196 1.196 1.196 1.196 0.00 0.25% 2022/08/11 Time 20:43
AEGON-Industrial WenTai Bd A 1.128 1.128 1.128 1.128 0.00 0.09% 2022/08/11 Time 20:43
Foresight Growth Value Alloc A 1.714 1.714 1.714 1.714 0.03 1.66% 2022/08/11 Time 20:43
China Life AMP AnKang Pure Bond 1.031 1.031 1.031 1.031 0.00 0.10% 2022/08/11 Time 20:43
BOCOM Schroders Pure Bond Fund C 1.087 1.087 1.087 1.087 0.00 0.09% 2022/08/11 Time 20:43
CCB Principal Stable Income Bd A 1.512 1.512 1.512 1.512 0.01 0.40% 2022/08/11 Time 20:43
CCB Principal Stable Income Bd C 1.466 1.466 1.466 1.466 0.01 0.41% 2022/08/11 Time 20:43
E Fund Stable Income Bond Fund A 1.385 1.385 1.385 1.385 0.01 0.36% 2022/08/11 Time 20:43
E Fund Stable Income Bond Fund B 1.389 1.389 1.389 1.389 0.00 0.29% 2022/08/11 Time 20:43
GF Stable Growth Mixed Assets Fund 1.515 1.515 1.515 1.515 0.01 0.80% 2022/08/11 Time 20:43
Galaxy Innovation Growth Stock Fund 6.438 6.438 6.438 6.438 0.11 1.67% 2022/08/11 Time 20:43
ChinaAMC CSI 300 Exchange Traded Fund 4.256 4.256 4.256 4.256 0.09 2.06% 2022/08/11 Time 20:43
E Fund Compet Adv Enterprises Alloc A 0.79 0.79 0.79 0.79 0.02 2.20% 2022/08/11 Time 20:43
E Fund Compet Adv Enterprises Alloc C 0.785 0.785 0.785 0.785 0.02 2.21% 2022/08/11 Time 20:43
Foresight Balance Value 3Y Own Alloc A 1.397 1.397 1.397 1.397 0.02 1.53% 2022/08/11 Time 20:43
First State Cinda New Energy Ind Stk Fd 4.911 4.911 4.911 4.911 0.04 0.78% 2022/08/11 Time 20:43
Zhong Ou China New Blue Chip Alloc Hyb E 2.068 2.068 2.068 2.068 0.02 0.88% 2022/08/11 Time 20:43
Zhongou Medical and Health Hybrid Fund A 2.551 2.551 2.551 2.551 0.08 3.15% 2022/08/11 Time 20:43
Zhongou Medical and Health Hybrid Fund C 2.5 2.5 2.5 2.5 0.08 3.09% 2022/08/11 Time 20:43
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.61 1.61 1.61 1.61 0.02 1.13% 2022/08/11 Time 20:43
Industrial Herun Structured Mixed Securities Inves 1.732 1.732 1.732 1.732 0.04 2.12% 2022/08/11 Time 20:43
Lombarda China New Blue Chip Flexible Allocation B 2.059 2.059 2.059 2.059 0.02 0.88% 2022/08/11 Time 20:43
ICBCCS QY Medical Eq 3.45 3.45 3.45 3.45 0.09 2.65% 2022/08/11 Time 17:42
E Fund Defense Military mix 2.013 2.013 2.013 2.013 0.00 0.20% 2022/08/11 Time 17:42
ICBCCS Industrial Bond Fund A 1.562 1.562 1.562 1.562 0.01 0.32% 2022/08/11 Time 17:42
ICBCCS Industrial Bond Fund B 1.522 1.522 1.522 1.522 0.00 0.26% 2022/08/11 Time 17:42
China Southern Baoyuan Bond Fund 2.561 2.561 2.561 2.561 0.01 0.47% 2022/08/11 Time 17:42
Fullgoal Steadiness Enhanced Bd C 1.233 1.233 1.233 1.233 0.00 0.33% 2022/08/11 Time 17:42
QHKY New Economy Flexible Alloc Fd 3.401 3.401 3.401 3.401 0.02 0.59% 2022/08/11 Time 17:42
Fullgoal Steadiness Enhanced Bd A/B 1.264 1.264 1.264 1.264 0.00 0.32% 2022/08/11 Time 17:42
China Universal Double Income Enhance Bond Fund A 2.041 2.041 2.041 2.041 0.01 0.29% 2022/08/11 Time 17:42
China Universal Double Income Enhance Bond Fund C 1.812 1.812 1.812 1.812 0.01 0.28% 2022/08/11 Time 17:42
China Universal Selective Mixed Securities Investm 2.988 2.988 2.988 2.988 0.06 1.94% 2022/08/11 Time 17:42
E Fund SSE50 Index 1.929 1.929 1.929 1.929 0.04 1.90% 2022/08/11 Time 17:42
E Fund Mid Small Cap 6.059 6.059 6.059 6.059 0.13 2.14% 2022/08/11 Time 17:42
IGW DingYi Fund(LOF) 2.536 2.536 2.536 2.536 0.05 1.93% 2022/08/11 Time 17:42
Fullgoal 2-Y Fincl Bd C 1.015 1.015 1.015 1.015 0.00 0.10% 2022/08/11 Time 17:42
E Fund YuXiang Return Bd 1.73 1.73 1.73 1.73 0.01 0.29% 2022/08/11 Time 17:42
E Fund Credit Bond Fund A 1.116 1.116 1.116 1.116 0.00 0.09% 2022/08/11 Time 17:42
E Fund Great-Return Bond Fund 1.698 1.698 1.698 1.698 0.01 0.35% 2022/08/11 Time 17:42
Yinhua Wealth Theme Stock Fund 5.255 5.255 5.255 5.255 0.09 1.74% 2022/08/11 Time 17:42
E Fund Stable Value Bond Fund A 1.945 1.945 1.945 1.945 0.01 0.46% 2022/08/11 Time 17:42
E Fund Stable Value Bond Fund B 1.919 1.919 1.919 1.919 0.01 0.47% 2022/08/11 Time 17:42
YinHua Exchange Traded MMt Fd A 101.241 101.241 101.241 101.241 0.00 0.00% 2022/08/11 Time 17:42
YinHua Exchange Traded MMt Fd B 101.401 101.401 101.401 101.401 0.01 0.00% 2022/08/11 Time 17:42
Fullgoal Tianli Growth Bond Fund 1.372 1.372 1.372 1.372 0.00 0.07% 2022/08/11 Time 17:42
ICBCCS Allocation Gains Bond Fund B 1.701 1.701 1.701 1.701 0.00 0.18% 2022/08/11 Time 17:42
E Fund Blue Chip Selected Mixed Fund 2.159 2.159 2.159 2.159 0.05 2.13% 2022/08/11 Time 17:42
E Fund Increasing Return Bond Fund A 1.381 1.381 1.381 1.381 0.00 0.15% 2022/08/11 Time 17:42
E Fund Increasing Return Bond Fund B 1.366 1.366 1.366 1.366 0.00 0.22% 2022/08/11 Time 17:42
China Universal Consumer Industries Fund 6.679 6.679 6.679 6.679 0.13 1.94% 2022/08/11 Time 17:42
Fullgoal Tianhui Selected Growth Mixed A 2.94 2.91 2.91 2.94 0.08 2.65% 2022/08/11 Time 17:42
ICBC Credit Suisse Double Interest Bond Fund A 1.757 1.757 1.757 1.757 0.00 0.11% 2022/08/11 Time 17:42
Industrial Trend Investment Hybrid Securities Inve 0.727 0.719 0.719 0.727 0.01 1.54% 2022/08/11 Time 17:42
E Fund CSI China Oversea Net 50 1.006 1.006 1.006 1.006 0.00 0.00% 2022/08/10 Time 23:44
Huaan Shanghai SSE180 Index Fund 3.573 3.573 3.573 3.573 0.00 0.00% 2022/08/10 Time 20:45
E Fund Credit Bond Fund B 1.114 1.114 1.114 1.114 0.00 0.00% 2022/08/10 Time 17:44
CMF Industrial Bond C 1.605 1.605 1.605 1.605 0.00 0.00% 2022/08/09 Time 20:42
Fullgoal State-owned Enterprise Bond Fund C 1.003 1.003 1.003 1.003 0.00 0.00% 2022/08/09 Time 20:42
Fullgoal State-owned Enterprise Bond Fund A/B 1.004 1.004 1.004 1.004 0.00 0.00% 2022/08/09 Time 20:42
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.087 1.087 1.087 1.087 0.00 0.00% 2022/08/09 Time 17:48
Wanjia XinJing Pure Fd C 1.205 1.205 1.205 1.205 0.00 0.00% 2022/08/08 Time 20:44
BOC International AnJin Bd C 1.052 1.052 1.052 1.052 0.00 0.00% 2022/08/08 Time 20:44
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/08 Time 17:44
China Universal ChangLi Interval Bd C 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/08 Time 17:44
Fullgoal 2-Y Fincl Bd A 1.014 1.014 1.014 1.014 0.00 0.00% 2022/08/05 Time 20:43
Wanjia XinJing Pure Fd A 1.215 1.215 1.215 1.215 0.00 0.00% 2022/08/05 Time 20:43
BOC International AnJin Bd A 1.054 1.054 1.054 1.054 0.00 0.00% 2022/08/05 Time 20:43
BOC Yue Xiang Interval Bond Fund 1.088 1.088 1.088 1.088 0.00 0.00% 2022/08/05 Time 17:43
Bosera Stable–Gain Bond Fund A 1.291 1.291 1.291 1.291 0.00 0.00% 2022/08/05 Time 8:15
Bosera Stable–Gain Bond Fund C 1.258 1.258 1.258 1.258 0.00 0.00% 2022/08/05 Time 8:15
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/08/05 Time 2:44
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/08/05 Time 2:44
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/08/05 Time 2:44
China Life AMP Money Market E 100 100 100 99.96 0.00 0.00% 2022/08/04 Time 20:46
BOCOM Schroders Pure Bond Fund A/B 1.092 1.092 1.092 1.092 0.00 0.00% 2022/08/04 Time 20:46
BOCOM Schroders YuLong Pure Bond A 1.297 1.297 1.297 1.297 0.00 0.00% 2022/08/04 Time 20:46
BOCOM Schroders YuLong Pure Bond C 1.276 1.276 1.276 1.276 0.00 0.00% 2022/08/04 Time 20:46
Harvest Organization Express MMkt H 100 100 100 99.994 0.00 0.00% 2022/08/04 Time 20:46
Caitong Securities Hongfu Short Term Bond Fund C 1.113 1.113 1.113 1.113 0.00 0.00% 2022/08/04 Time 20:46
Lombarda China Value Preferred Return Hybrid Fund 4.835 4.835 4.835 4.835 0.00 0.00% 2022/08/03 Time 23:44
Fullgoal Credit Bond Fund A 1.211 1.211 1.211 1.211 0.00 0.00% 2022/08/03 Time 20:42
Fullgoal Credit Bond Fund C 1.194 1.194 1.194 1.194 0.00 0.00% 2022/08/03 Time 20:42
Harvest Ultra Short-term Bond 1.054 1.054 1.054 1.054 0.00 0.00% 2022/08/03 Time 20:42
Zhong Ou China Value Preferred Ret Hyb E 5.336 5.336 5.336 5.336 0.00 0.00% 2022/08/03 Time 20:42
E Fund Credit and Convertbile Bond Fund A 1.703 1.703 1.703 1.703 0.00 0.00% 2022/08/03 Time 20:42
E Fund Credit and Convertbile Bond Fund C 1.66 1.66 1.66 1.66 0.00 0.00% 2022/08/03 Time 20:42
Fullgoal Industry Bond Bond Fund A 1.187 1.187 1.187 1.187 0.00 0.00% 2022/08/02 Time 17:46
China Universal ChangLi Interval Bd A 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/01 Time 20:43
AEGON-Industrial New View Intrv 1.682 1.682 1.682 1.682 0.00 0.00% 2022/07/28 Time 20:42
GF Money Market Fund E 100 100 100 99.995 0.00 0.00% 2022/07/15 Time 20:42
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/06/06 Time 23:42
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/06/06 Time 23:42
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/06/06 Time 17:43
Ping An- UOB TianLi Bond Fund C 1.081 1.081 1.081 1.081 0.00 0.00% 2022/05/21 Time 2:53
Penghua Jiangxin Sele Alloc C 0.759 0.759 0.745 0.759 0.00 0.00% 2022/05/20 Time 23:45
GF Double Engine Upgrade Alloc 2.919 2.919 2.888 2.919 0.00 0.00% 2022/05/20 Time 23:45
China Southern Feng Yuan Bond Fund C 1.262 1.262 1.262 1.262 0.00 0.00% 2022/05/20 Time 20:45
Wanjia Indestry Selection Equity Fund LOF 1.228 1.228 1.228 1.228 0.00 0.00% 2022/05/20 Time 20:45
Ping An- UOB TianLi Bond Fund A 1.086 1.086 1.086 1.086 0.00 0.00% 2022/05/19 Time 23:52
China Southern Feng Yuan Bond Fund A 1.293 1.293 1.293 1.293 0.00 0.00% 2022/05/19 Time 23:52
Industrial Business Model Select Investment Equity 2.99 2.99 2.99 2.992 0.00 0.00% 2022/05/19 Time 23:52
ChinaAMC Return Securities Investment Fund A 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 Time 19:38
ChinaAMC Return Securities Investment Fund H 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 Time 19:38
GF YiLiao BaoJian Eq A 2.463 2.463 2.463 2.463 0.00 0.00% 2022/02/10 Time 19:38
E Fund Money Market Fund E 100.058 100.058 100.058 100.058 0.00 0.00% 2022/02/01 Time 7:07
CMF ZhaoYu Pure Bond Fd A 1.017 1.017 1.017 1.017 0.00 0.00% 2022/01/28 Time 19:39
CMF ZhaoYu Pure Bond Fd C 1.013 1.013 1.013 1.013 0.00 0.00% 2022/01/28 Time 19:39
CIB Stable Income 1-Y Bond 1.006 1.006 1.006 1.006 0.00 0.00% 2022/01/28 Time 19:39
ICBC Credit Literary Ids Eq 3.358 3.358 3.358 3.358 0.00 0.00% 2022/01/28 Time 19:39
DaCheng New Industrial Stock Fund 5.965 5.965 5.965 5.965 0.00 0.00% 2022/01/28 Time 19:39
IGW Greater China Equity Fund[QDII] 2.03 2.03 2.03 2.03 0.00 0.00% 2022/01/14 Time 19:39
BOC Schroder New Gr Eq 4.328 4.328 4.328 4.328 0.00 0.00% 2021/11/19 Time 19:36
GF Innovation Upgr Bal Fd 3.606 3.606 3.606 3.606 0.00 0.00% 2021/11/19 Time 19:36
Huaan Juyou Selected Alloc 0.9807 0.9807 0.9807 0.9807 0.00 0.00% 2021/11/19 Time 19:36
Harvest Emerging Industry Eq 5.1 5.1 5.1 5.1 0.00 0.00% 2021/11/19 Time 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.369 2.369 2.369 2.369 0.00 0.00% 2021/11/19 Time 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.456 2.456 2.456 2.456 0.00 0.00% 2021/11/19 Time 19:36
GF Small-Cap Growth Stock Fd(LOF) 3.406 3.406 3.406 3.406 0.00 0.00% 2021/11/19 Time 16:36
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.421 2.421 2.421 2.421 0.00 0.00% 2021/11/19 Time 16:36
QHKY SHS Advantage Sel Alloc 2.242 2.242 2.242 2.242 0.00 0.00% 2021/11/12 Time 22:37
Fullgoal Tianyi Value Stock Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2021/11/12 Time 22:37
QHKY China Scarce Property Alloc A 2.79 2.79 2.79 2.79 0.00 0.00% 2021/11/12 Time 22:37
QHKY China Scarce Property Alloc C 2.919 2.919 2.919 2.919 0.00 0.00% 2021/11/12 Time 22:37
Zhong Ou Shuangli Bond Fund A 1.238 1.238 1.238 1.238 0.00 0.00% 2021/11/11 Time 19:37
Zhong Ou Shuangli Bond Fund C 1.213 1.213 1.213 1.213 0.00 0.00% 2021/11/11 Time 19:37
BOCOM Schroders New Life Allco 2.742 2.742 2.742 2.742 0.00 0.00% 2021/11/05 Time 19:37
ChinaAMC CSI 300 ETF Feeder Fund 1.659 1.659 1.659 1.659 0.00 0.00% 2021/11/05 Time 19:37
Bank of Communications Schroders Selected Fund 1.141 1.141 1.141 1.141 0.00 0.00% 2021/11/05 Time 19:37
China Universal 30 Days Cash-Management Fund A 1.019 1.019 1.019 1.019 0.00 0.00% 2021/11/05 Time 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.087 1.087 1.087 1.087 0.00 0.00% 2021/11/05 Time 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/04 Time 19:37
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:52