Online Forum
Denmark
Denmark

dkk/usd

0.1387
Live Rate
0 (0.14%)
Change
11 August 2022
Time 22:19:29
0 (2.05%)
Change / 3 Month
0 (9.05%)
Change / 6 Month
0 (12.10%)
Annual Fluctuation

18 Karat Gold

306
Live Rate
4 (1.31%)
Change
11 August 2022
Time 11:01:59
4 (1.29%)
Change / 3 Month
26 (9.29%)
Change / 6 Month
45 (17.24%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,494
Live Rate
12 (0.47%)
Change
11 August 2022
Time 20:16:28
196 (8.55%)
Change / 3 Month
170 (7.31%)
Change / 6 Month
43 (1.69%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
BLS Invest Globale Aktier KL 2214.5 2214.5 2214.5 2214.5 26.81 1.23% 2022/08/11 Time 22:15
Nykredit Invest Lange obligationer 166.9 166.5 166.5 166.9 0.60 0.36% 2022/08/11 Time 22:15
Nykredit Alpha Alternativer 134.01 134.01 134.01 134.01 0.07 0.05% 2022/08/11 Time 14:44
Nykredit Invest Balance Moderat 271.77 271.77 271.77 271.77 2.43 0.90% 2022/08/11 Time 14:44
Nykredit Invest Danske Aktier Akk 443.4 443.4 443.4 443.4 10.45 2.41% 2022/08/11 Time 14:44
Nykredit Invest Taktisk Allokering 197.64 197.64 197.64 197.64 1.17 0.60% 2022/08/11 Time 14:44
Nykredit Invest Bæredygtige Aktier 177.76 177.76 177.76 177.76 2.90 1.66% 2022/08/11 Time 14:44
Nykredit Invest Globale Fokusaktier 117.99 117.99 117.99 117.99 1.88 1.62% 2022/08/11 Time 14:44
Nykredit Invest Globale Aktier Basis 109.93 109.93 109.93 109.93 1.00 0.92% 2022/08/11 Time 14:44
Nykredit Invest Globale Fokusaktier Akk 359.13 359.13 359.13 359.13 5.74 1.62% 2022/08/11 Time 14:44
Nykredit Invest Engros Korte Obligationer 978.76 978.76 978.76 978.76 0.92 0.09% 2022/08/11 Time 14:44
Nykredit Invest Engros Lange Obligationer 841.16 841.16 841.16 841.16 2.20 0.26% 2022/08/11 Time 14:44
Nykredit Invest Almen Bolig Korte Obligationer 94.97 94.97 94.97 94.97 0.04 0.04% 2022/08/11 Time 14:44
Nykredit Invest Engros Globale Aktier Basis ESG 152.86 152.86 152.86 152.86 0.93 0.61% 2022/08/11 Time 14:44
Nykredit Invest Lange Obligationer Long-Term Bonds 90.73 90.73 90.73 90.73 0.09 0.10% 2022/08/11 Time 14:44
Maj Invest Globale Obligationer 97.82 97.82 97.82 97.82 0.43 0.44% 2022/08/11 Time 8:14
PFA Invest Balance C 119.57 119.57 119.57 119.57 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Klima og Miljø Udb 174.8 174.8 174.8 174.8 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Globale Aktier Indeks 198.81 198.81 198.81 198.81 0.00 0.00% 2022/08/10 Time 23:44
PFA Invest Mellemlange Obligationer 92.88 92.88 92.88 92.88 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Danmark Indeks KL DKk d 173.86 173.86 173.86 173.86 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Engros Global Restricted 120.71 120.71 120.71 120.71 0.00 0.00% 2022/08/10 Time 23:44
Nykredit Invest Kreditobligationer Akk 102.68 102.68 102.68 102.68 0.00 0.00% 2022/08/10 Time 23:44
MMI Nye Obligationsmarkeder - Investec Akk 109.33 109.33 109.33 109.33 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Engros Global High Yield Akk 260.1 260.1 260.1 260.1 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest INDEX Stabile Obligationer KL A 132.32 132.32 132.32 132.32 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Engros Absolute Return Equities II 129.13 129.13 129.13 129.13 0.00 0.00% 2022/08/10 Time 23:44
LD Vælger 352.57 352.57 352.57 352.57 0.00 0.00% 2022/08/10 Time 23:44
Formuepleje Safe 182.58 182.58 182.58 182.58 0.00 0.00% 2022/08/10 Time 23:44
Formuepleje Penta 236.51 236.51 236.51 236.51 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Mix KL 165.15 165.15 165.15 165.15 0.00 0.00% 2022/08/10 Time 23:44
PFA Invest Balance A 107.97 107.97 107.97 107.97 0.00 0.00% 2022/08/10 Time 23:44
PFA Invest Balance B 133.78 133.78 133.78 133.78 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Basis 4 141.5 141.5 141.5 141.5 0.00 0.00% 2022/08/10 Time 23:44
LI Obligationer USA KL 88.44 88.44 88.44 88.44 0.00 0.00% 2022/08/10 Time 23:44
Formuepleje LimiTTellus 237.31 237.31 237.31 237.31 0.00 0.00% 2022/08/10 Time 23:44
Maj Invest Value Aktier 154.66 154.66 154.66 154.66 0.00 0.00% 2022/08/10 Time 23:44
LD Aktier & Obligationer 229.17 229.17 229.17 229.17 0.00 0.00% 2022/08/10 Time 23:44
LI Aktier Globale Indeks 111.58 111.58 111.58 111.58 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Basis 2 Acc 150.3 150.3 150.3 150.3 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Basis 3 Acc 161.76 161.76 161.76 161.76 0.00 0.00% 2022/08/10 Time 23:44
PFA Invest Globale Aktier 155.79 155.79 155.79 155.79 0.00 0.00% 2022/08/10 Time 23:44
BankInvest Danske Aktier A 115.5 115.5 115.5 115.5 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Teknologi KL 143.61 143.61 143.61 143.61 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Global Stars 144.54 144.54 144.54 144.54 0.00 0.00% 2022/08/10 Time 23:44
Sydinvest Balanceret Udb A 98.41 98.41 98.41 98.41 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest INDEX OMX C25 KL 292.55 292.55 292.55 292.55 0.00 0.00% 2022/08/10 Time 23:44
Sydinvest Konservativ Udb A 95.45 95.45 95.45 95.45 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest Value Aktier KL A 557 557 557 557 0.00 0.00% 2022/08/10 Time 23:44
BLS Invest Globale Aktier Akk 2698.5 2698.5 2698.5 2698.5 0.00 0.00% 2022/08/10 Time 23:44
C WorldWide Globale Aktier KL 884.43 884.43 884.43 884.43 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Global Enhanced 154.96 154.96 154.96 154.96 0.00 0.00% 2022/08/10 Time 23:44
BankInvest Danske Aktier Akk A 196.32 196.32 196.32 196.32 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Global Indeks KL 129.53 129.53 129.53 129.53 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Emerging Markets 126.32 126.32 126.32 126.32 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest INDEX DJSI World KL 186.07 186.07 186.07 186.07 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest Mix Lav Risiko KL A 96.54 96.54 96.54 96.54 0.00 0.00% 2022/08/10 Time 23:44
Jyske Portefølje Stabil Akk KL 137.38 137.38 137.38 137.38 0.00 0.00% 2022/08/10 Time 23:44
Jyske Portefølje Vækst Akk KL 222.06 222.06 222.06 222.06 0.00 0.00% 2022/08/10 Time 23:44
LI Obligationer Emerging Markets 96.4 96.4 96.4 96.4 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Portefølje Aktier 166.25 166.25 166.25 166.25 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Mix Obligationer KL 93.57 93.57 93.57 93.57 0.00 0.00% 2022/08/10 Time 23:44
Jyske Invest Nye Aktiemarkeder KL 237.89 237.89 237.89 237.89 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest Mix Mellem Risiko KL A 101.48 101.48 101.48 101.48 0.00 0.00% 2022/08/10 Time 23:44
BankInvest Højt Udbytte Aktier KL 159.64 159.64 159.64 159.64 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Portefølje Flexibel 180.63 180.63 180.63 180.63 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest INDEX Globale Aktier KL 143.31 143.31 143.31 143.31 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest Korte Obligationer KL A 107.78 107.78 107.78 107.78 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Nye Markeder KL DKK d 176.5 176.5 176.5 176.5 0.00 0.00% 2022/08/10 Time 23:44
Jyske Portefølje Balanceret Akk KL 172.08 172.08 172.08 172.08 0.00 0.00% 2022/08/10 Time 23:44
Lån & Spar Invest - Obligationer Inc 81.37 81.37 81.37 81.37 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Mellemlange Obligationer 150.09 150.09 150.09 150.09 0.00 0.00% 2022/08/10 Time 23:44
ProCapture USA Index Fund, klass SEK W 253.56 253.56 253.56 253.56 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Nye Markeder Obligationer 81.92 81.92 81.92 81.92 0.00 0.00% 2022/08/10 Time 23:44
LI Obligationer Emerging Markets Akk KL 117.39 117.39 117.39 117.39 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest Mellemlange Obligationer KL A 98.11 98.11 98.11 98.11 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Engros Flexinvest Aktier KL 134.85 134.85 134.85 134.85 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Portefølje Aktier Strategi 142.34 142.34 142.34 142.34 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Global StockPicking KL DKk d 74.54 74.54 74.54 74.54 0.00 0.00% 2022/08/10 Time 23:44
Sparinvest INDEX Globale Akt Min Risiko KL 151.52 151.52 151.52 151.52 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Horisont Rente Pluss KL NOK I 120.61 120.61 120.61 120.61 0.00 0.00% 2022/08/10 Time 23:44
MMI Globale Aktier Akk. – Harding Loevner 291.69 291.69 291.69 291.69 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Portefølje Korte obligationer 97.1 97.1 97.1 97.1 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Portefølje Lange obligationer 95.72 95.72 95.72 95.72 0.00 0.00% 2022/08/10 Time 23:44
ProCapture Global AC Index Fund, klass SEK W 219.98 219.98 219.98 219.98 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Engros Global Equity Solution KL 125.06 125.06 125.06 125.06 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Engros Internationale Aktier Inc 271.16 271.16 271.16 271.16 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Danske Obligationer Varighed 3 KL 92.92 92.92 92.92 92.92 0.00 0.00% 2022/08/10 Time 23:44
ProCapture USA Index Fund - Akkumulerende, klasse 230.18 230.18 230.18 230.18 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Dannebrog Mellemlange Obligationer K 83.8 83.8 83.8 83.8 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Engros Danske Obligationer Absolut K 96 96 96 96 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Engros Danske Obligationer Allokerin 95.37 95.37 95.37 95.37 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Engros Flexinvest Danske Obligatione 91.08 91.08 91.08 91.08 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Engros Flexinvest Korte Obligationer 94.82 94.82 94.82 94.82 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Engros Flexinvest Udenlandske Obliga 90.91 90.91 90.91 90.91 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Engros Global Equity Solution Akk KL 222.86 222.86 222.86 222.86 0.00 0.00% 2022/08/10 Time 23:44
Danske Invest Globale Mellemlange Indeksobligation 103.87 103.87 103.87 103.87 0.00 0.00% 2022/08/10 Time 23:44
ProCapture Global AC Index Fund - Akkumulerende, k 204.92 204.92 204.92 204.92 0.00 0.00% 2022/08/10 Time 23:44
ProCapture Global Emerging Markets Index Fund - Ak 152.07 152.07 152.07 152.07 0.00 0.00% 2022/08/10 Time 23:44
Nordea Invest Portefølje Verdens Obligationsmarked 122.76 122.76 122.76 122.76 0.00 0.00% 2022/08/10 Time 23:44
BlackRock Global Funds - World Bond Fund X2 DKK 113.91 113.91 113.91 113.91 0.00 0.00% 2022/08/06 Time 2:42
ValueInvest Global KL 186.09 186.09 186.09 186.81 0.00 0.00% 2022/08/05 Time 23:43
Handelsinvest Nordamerika 273.31 273.31 271.41 273.31 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest USA KL DKK d 67.42 67.42 67.22 67.42 0.00 0.00% 2022/08/05 Time 23:43
SEBinvest Europa Small Cap 524.17 524.17 524.17 528.76 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Danmark Fokus 308.07 308.07 308.07 313.17 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Engros Global KL 188.67 188.67 188.5 188.67 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Europa Indeks KL 105.09 105.09 105.09 105.52 0.00 0.00% 2022/08/05 Time 23:43
Sparinvest SICAV Balance DKK R 1309.264 1309.264 1309.264 1310.603 0.00 0.00% 2022/08/05 Time 23:43
Sparinvest SICAV Procedo DKK R 1720.893 1720.893 1720.893 1721.822 0.00 0.00% 2022/08/05 Time 23:43
Sparinvest SICAV Securus DKK R 1181.204 1181.204 1181.204 1182.503 0.00 0.00% 2022/08/05 Time 23:43
Nordea Invest Globale Obligationer 100.42 100.42 100.42 101.29 0.00 0.00% 2022/08/05 Time 23:43
BankInvest Europa Small Cap Aktier A 125.02 125.02 125.02 125.98 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Global StockPicking NOK 254.86 254.86 249.08 254.86 0.00 0.00% 2022/08/05 Time 23:43
BankInvest Korte Danske Obligationer KL 86.39 86.39 86.39 86.52 0.00 0.00% 2022/08/05 Time 23:43
BankInvest Lange Danske Obligationer KL 85.23 85.23 85.23 85.67 0.00 0.00% 2022/08/05 Time 23:43
BankInvest Virksomhedsobligationer HY A 98.98 98.98 98.88 98.98 0.00 0.00% 2022/08/05 Time 23:43
BankInvest Virksomhedsobligationer IG A 71.23 71.23 71.23 71.57 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Globala Realräntor SEK h 137.21 137.21 136.41 137.21 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Global StockPicking KL DKK 296.8 296.8 296.54 296.8 0.00 0.00% 2022/08/05 Time 23:43
Sydinvest Mellemlange Obligationer A DKK 91.04 91.04 91.04 91.38 0.00 0.00% 2022/08/05 Time 23:43
Nordea 1 - Global Real Estate Fund BP DKK 1493.09 1493.09 1493.09 1510.43 0.00 0.00% 2022/08/05 Time 23:43
BankInvest Emerging Markets Obligationer A 47.01 47.01 46.97 47.01 0.00 0.00% 2022/08/05 Time 23:43
Sydinvest Verden Ligevægt & Value A DKK Akk 164.89 164.89 164.89 164.99 0.00 0.00% 2022/08/05 Time 23:43
Nordea 1 - European Financial Debt Fund BI DKK 1310.96 1310.96 1309.35 1310.96 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Global Realrente Obligasjon NOK h 135.5 135.5 134.41 135.5 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Nordiske Virksomhedsobligationer KL 108.14 108.14 108.14 108.32 0.00 0.00% 2022/08/05 Time 23:43
Nordea 1 - Stable Emerging Markets Equity Fund BP 466.21 466.21 464.15 466.21 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Globale Lange Indeksobligationer DKK 159.5 159.5 159.5 161.56 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Tillväxtmarknadsobligationer KL SEK 105.49 105.49 104.85 105.49 0.00 0.00% 2022/08/05 Time 23:43
Danske Invest Nordiska Företagsobligationer KL SEK 112.38 112.38 112.18 112.38 0.00 0.00% 2022/08/05 Time 23:43
Sydinvest Danish Bonds B DKK d 8.99 8.99 8.99 8.99 0.00 0.00% 2022/08/05 Time 8:15
Danica Balance 100% Offensiv 33318.01 33318.01 33318.01 33318.01 0.00 0.00% 2022/08/05 Time 2:44
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 Time 14:42
Nykredit Invest Korte Obligationer 95.54 95.54 95.54 95.54 0.00 0.00% 2022/07/21 Time 14:44
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 Time 8:14
Sydinvest Fjernøsten KL 139.65 139.65 139.65 139.65 0.00 0.00% 2022/07/09 Time 8:14
Sydinvest HøjrenteLande A DKK 55.99 55.99 55.99 55.99 0.00 0.00% 2022/07/09 Time 8:14
Handelsinvest Danske Obligationer 92.96 92.96 92.96 92.96 0.00 0.00% 2022/07/09 Time 8:14
Nordea Invest North America Enhanced 164.22 164.22 164.22 164.22 0.00 0.00% 2022/07/09 Time 8:14
Wealth Invest AKL SEB Obligationer I 93.08 93.08 93.08 93.08 0.00 0.00% 2022/07/09 Time 8:14
Wealth Invest AKL SEB Obligationer P 92.12 92.12 92.12 92.12 0.00 0.00% 2022/07/09 Time 8:14
ProCapture Pacific incl. Canada ex. Japan Index Fu 146.96 146.96 146.96 146.96 0.00 0.00% 2022/07/05 Time 23:46
Nordea Invest Euro High Yield Bonds 89.2 89.2 89.19 89.2 0.00 0.00% 2022/07/01 Time 23:42
Danske Invest Globala High Yield Obligationer SEK 118.99 118.99 118.46 118.99 0.00 0.00% 2022/06/28 Time 23:47
Jyske Invest Lange Obligationer KL 88.32 88.32 88.32 88.32 0.00 0.00% 2022/05/18 Time 0:48
Jyske Invest Nye Obligationsmarkeder KL 90.63 90.63 90.63 90.63 0.00 0.00% 2022/05/18 Time 0:48
Jyske Invest Nye Obligationsmarkeder Valuta KL 102.09 102.09 102.09 102.09 0.00 0.00% 2022/05/18 Time 0:48
BankInvest Emerging Markets Obligationer Lokalvalu 86.08 86.08 86.08 86.08 0.00 0.00% 2022/05/18 Time 0:48
SEBinvest AKL Nordamerika Indeks I 90.95 90.95 90.95 93.81 0.00 0.00% 2022/04/22 Time 23:41
Danske Invest Globale High Yield Obligationer KL 90.56 90.56 90.43 90.56 0.00 0.00% 2022/04/21 Time 23:40
LI Obligationer Europa 89.54 89.54 89.54 89.54 0.00 0.00% 2022/03/05 Time 7:08
Maj Invest Value Aktier Akk 157.38 157.38 157.38 157.38 0.00 0.00% 2022/02/02 Time 1:38
Nykredit Invest Globale Aktier SRI 158.83 158.83 158.83 158.83 0.00 0.00% 2022/01/14 Time 19:39
Formuepleje Epikur 256.87 256.87 256.87 256.87 0.00 0.00% 2022/01/08 Time 1:39
Jyske Invest Virksomhedsobligationer Inc KL 96.3 96.3 96.3 96.3 0.00 0.00% 2021/11/25 Time 1:38
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.35 108.35 108.35 108.35 0.00 0.00% 2021/11/25 Time 1:38
Nordea Invest Emerging Stars 132.79 132.79 129.01 132.79 0.00 0.00% 2021/10/08 Time 22:38
Nordea Invest HøjrenteLande Inc 118.18 118.18 118.18 118.43 0.00 0.00% 2021/10/08 Time 22:38
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2021/09/19 Time 21:52
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2021/09/19 Time 21:52
Danske Invest Engros Emerging Markets KL 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/19 Time 21:52