TGJU Local & Global Markets
Online Forum
Denmark
Denmark

dkk/usd

0.1572
Live Rate
0 (0.13%)
Change
23 September 2020
Time 04:36:04
0 (3.63%)
Change / 3 Month
0 (9.32%)
Change / 6 Month
0 (6.79%)
Annual Fluctuation

18 Karat Gold

286
Live Rate
0 (0%)
Change
22 September 2020
Time 09:01:34
11 (4.00%)
Change / 3 Month
39 (15.79%)
Change / 6 Month
41 (16.73%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,834
Live Rate
0 (0%)
Change
22 September 2020
Time 19:01:29
84 (4.80%)
Change / 3 Month
558 (43.75%)
Change / 6 Month
361 (24.52%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
LD Vælger 329.37 - 329.37 329.37 0.00 0.00% 2020/09/22 Time 22:31
Formuepleje Safe 165.69 - 165.69 165.69 0.00 0.00% 2020/09/22 Time 22:31
Formuepleje Penta 220.31 - 220.31 220.31 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Mix KL 162.25 - 162.25 162.25 0.00 0.00% 2020/09/22 Time 22:31
PFA Invest Balance A 111.61 - 111.61 111.61 0.00 0.00% 2020/09/22 Time 22:31
ValueInvest Global KL 205.56 - 205.56 205.56 0.00 0.00% 2020/09/22 Time 22:31
LD Aktier & Obligationer 214.47 - 214.47 214.47 0.00 0.00% 2020/09/22 Time 22:31
LI Obligationer Europa 99.22 - 99.22 99.22 0.00 0.00% 2020/09/22 Time 22:31
LI Obligationer USA KL 108.63 - 108.63 108.63 0.00 0.00% 2020/09/22 Time 22:31
Formuepleje LimiTTellus 171.88 - 171.88 171.88 0.00 0.00% 2020/09/22 Time 22:31
Maj Invest Value Aktier 131.28 - 131.28 131.28 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Basis 2 Acc 151.33 - 151.33 151.33 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Basis 3 Acc 152.58 - 152.58 152.58 0.00 0.00% 2020/09/22 Time 22:31
BankInvest Danske Aktier A 106.89 - 106.89 106.89 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Global Stars 116.84 - 116.84 116.84 0.00 0.00% 2020/09/22 Time 22:31
Sydinvest Balanceret Udb A 102.95 - 102.95 102.95 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros USA KL 107.51 - 107.51 107.51 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Alpha Alternativer 122.77 - 122.77 122.77 0.00 0.00% 2020/09/22 Time 22:31
Sydinvest Konservativ Udb A 101.25 - 101.25 101.25 0.00 0.00% 2020/09/22 Time 22:31
BankInvest Optima 55 Akk. KL 161.09 - 161.09 161.09 0.00 0.00% 2020/09/22 Time 22:31
BLS Invest Globale Aktier KL 1911.25 - 1911.25 1911.25 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Stabile Aktier 101.88 - 101.88 101.88 0.00 0.00% 2020/09/22 Time 22:31
BLS Invest Globale Aktier Akk 1893.09 - 1893.09 1893.09 0.00 0.00% 2020/09/22 Time 22:31
C WorldWide Globale Aktier KL 753.18 - 753.18 753.18 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Global Enhanced 115.17 - 115.17 115.17 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Global Indeks KL 100.83 - 100.83 100.83 0.00 0.00% 2020/09/22 Time 22:31
Jyske Invest Globale Aktier KL 86.82 - 86.82 86.82 0.00 0.00% 2020/09/22 Time 22:31
Jyske Portefølje Stabil Akk KL 135.85 - 135.85 135.85 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Emerging Markets 140.66 - 140.66 140.66 0.00 0.00% 2020/09/22 Time 22:31
Jyske Portefølje Vækst Akk KL 178.82 - 178.82 178.82 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Portefølje Aktier 137.95 - 137.95 137.95 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Balance Moderat 239.21 - 239.21 239.21 0.00 0.00% 2020/09/22 Time 22:31
LI Obligationer Emerging Markets 93.88 - 93.88 93.88 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest HøjrenteLande Inc 114.67 - 114.67 114.67 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Balance Defensiv 229.65 - 229.65 229.65 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Mix Obligationer KL 103.31 - 103.31 103.31 0.00 0.00% 2020/09/22 Time 22:31
Jyske Invest Lange Obligationer KL 100.34 - 100.34 100.34 0.00 0.00% 2020/09/22 Time 22:31
Jyske Portefølje Balanceret Akk KL 159.86 - 159.86 159.86 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Portefølje Flexibel 183.24 - 183.24 183.24 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Korte Obligationer 100.1 - 100.1 100.1 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Lange obligationer 185.29 - 185.29 185.65 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Taktisk Allokering 172.71 - 172.71 172.71 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Flexinvest Ude 105.65 - 105.65 105.65 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Engros Internationale Aktier Inc 235.61 - 235.61 235.61 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Euro High Yield Bonds 105.53 - 105.53 105.53 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Portefølje Lange obligationer 109.88 - 109.88 109.88 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Bæredygtige Aktier 144.76 - 144.76 144.76 0.00 0.00% 2020/09/22 Time 22:31
PFA Invest Mellemlange Obligationer 101.91 - 101.91 101.91 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest North America Enhanced 129.4 - 129.4 129.4 0.00 0.00% 2020/09/22 Time 22:31
Wealth Invest AKL SEB Obligationer I 102.22 - 102.22 102.22 0.00 0.00% 2020/09/22 Time 22:31
Lån & Spar Invest - Obligationer Inc 87.88 - 87.88 87.88 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Mellemlange Obligationer 166.52 - 166.52 166.52 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Kreditobligationer Akk 112.92 - 112.92 112.92 0.00 0.00% 2020/09/22 Time 22:31
ProCapture USA Index Fund, klass SEK W 176.44 - 176.44 176.44 0.00 0.00% 2020/09/22 Time 22:31
BankInvest Lange Danske Obligationer KL 97.62 - 97.62 97.62 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Nye Markeder Obligationer 111.45 - 111.45 111.45 0.00 0.00% 2020/09/22 Time 22:31
Jyske Invest Nye Obligationsmarkeder KL 115.95 - 115.95 115.95 0.00 0.00% 2020/09/22 Time 22:31
LI Obligationer Emerging Markets Akk KL 109.73 - 109.73 109.73 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Globale Fokusaktier Akk 260.08 - 260.08 260.08 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Emerging Markets KL 28325.54 - 28325.54 28325.54 0.00 0.00% 2020/09/22 Time 22:31
Sydinvest Mellemlange Obligationer A DKK 99.78 - 99.78 99.78 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Flexinvest Aktier KL 122.98 - 122.98 122.98 0.00 0.00% 2020/09/22 Time 22:31
LI Obligationer Globale High Yield Akk KL 196.48 - 196.48 196.48 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Portefølje Aktier Strategi 115.52 - 115.52 115.52 0.00 0.00% 2020/09/22 Time 22:31
MMI Nye Obligationsmarkeder - Investec Akk 115.74 - 115.74 115.74 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Horisont Rente Pluss KL NOK I 123.17 - 123.17 123.17 0.00 0.00% 2020/09/22 Time 22:31
Jyske Invest Virksomhedsobligationer Inc KL 97.27 - 97.27 97.27 0.00 0.00% 2020/09/22 Time 22:31
MMI Globale Aktier Akk. – Harding Loevner 251.55 - 251.55 251.55 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Portefølje Korte obligationer 103.72 - 103.72 103.72 0.00 0.00% 2020/09/22 Time 22:31
ProCapture Global AC Index Fund, klass SEK W 165.11 - 165.11 165.11 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Global Equity Solution KL 110.96 - 110.96 110.96 0.00 0.00% 2020/09/22 Time 22:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.19 - 106.19 106.19 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Almen Bolig Korte Obligationer 98.63 - 98.63 98.63 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Danske Obligationer Varighed 3 KL 102.48 - 102.48 102.48 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Virksomhedsobligationer Højrente 103.96 - 103.96 103.96 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 123.84 - 123.84 123.84 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Engros Absolute Return Equities II 110.79 - 110.79 110.79 0.00 0.00% 2020/09/22 Time 22:31
ProCapture USA Index Fund - Akkumulerende, klasse 159.07 - 159.07 159.07 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Dannebrog Mellemlange Obligationer K 94.3 - 94.3 94.3 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Danske Obligationer Absolut K 105.94 - 105.94 105.94 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Danske Obligationer Allokerin 103.26 - 103.26 103.26 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Danske Obligationer Allokerin 109.87 - 109.87 109.87 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Flexinvest Danske Obligatione 102.91 - 102.91 102.91 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Flexinvest Korte Obligationer 100.94 - 100.94 100.94 0.00 0.00% 2020/09/22 Time 22:31
Danske Invest Engros Global Equity Solution Akk KL 160.22 - 160.22 160.22 0.00 0.00% 2020/09/22 Time 22:31
Nykredit Invest Lange Obligationer Long-Term Bonds 102.33 - 102.33 102.33 0.00 0.00% 2020/09/22 Time 22:31
ProCapture Global AC Index Fund - Akkumulerende, k 152.46 - 152.46 152.46 0.00 0.00% 2020/09/22 Time 22:31
Nordea Invest Portefølje Verdens Obligationsmarked 134.12 - 134.12 134.12 0.00 0.00% 2020/09/22 Time 22:31
PFA Invest Balance B 130.06 - 130.06 130.06 0.00 0.00% 2020/09/22 Time 13:31
Sparinvest INDEX OMX C25 KL 267.168 - 267.168 267.168 0.00 0.00% 2020/09/22 Time 13:31
Sparinvest Value Aktier KL A 411.538 - 411.538 411.538 0.00 0.00% 2020/09/22 Time 13:31
Sparinvest Mix Lav Risiko KL A 100.948 - 100.948 100.948 0.00 0.00% 2020/09/22 Time 13:31
Sparinvest Korte Obligationer KL A 112.634 - 112.634 112.634 0.00 0.00% 2020/09/22 Time 13:31
Sparinvest Mellemlange Obligationer KL A 108.741 - 108.741 108.741 0.00 0.00% 2020/09/22 Time 13:31
Nykredit Invest Engros Korte Obligationer 1015.11 - 1015.11 1015.11 0.00 0.00% 2020/09/22 Time 13:31
Nykredit Invest Engros Lange Obligationer 952.07 - 952.07 952.07 0.00 0.00% 2020/09/22 Time 13:31
Sparinvest INDEX Globale Akt Min Risiko KL 135.86 - 135.86 135.86 0.00 0.00% 2020/09/22 Time 13:31
Nykredit Invest Engros Globale Aktier Basis ESG 123.29 - 123.29 123.29 0.00 0.00% 2020/09/22 Time 13:31
Nordea 1 - Stable Emerging Markets Equity Fund BP 365.75 - 365.75 365.75 0.00 0.00% 2020/09/19 Time 7:00
Nordea 1 - European Financial Debt Fund BI DKK 1375.18 - 1375.18 1375.18 0.00 0.00% 2020/09/19 Time 7:00
Nordea 1 - European High Yield Bond Fund II BI DKK 676.77 - 676.77 676.77 0.00 0.00% 2020/09/19 Time 7:00
BankInvest Højt Udbytte Aktier KL 137.24 - 137.24 137.24 0.00 0.00% 2020/09/18 Time 23:31
Nordea Invest Globale Aktier Indeks 155.85 - 155.85 155.85 0.00 0.00% 2020/09/17 Time 23:31
Maj Invest Globale Obligationer 106.24 - 106.24 106.24 0.00 0.00% 2020/09/15 Time 23:31
Handelsinvest Nordamerika 251.61 - 251.61 251.61 3.91 1.55% 2020/09/09 Time 2:30
Handelsinvest Danske Obligationer 104.49 - 104.49 104.49 0.03 0.03% 2020/09/09 Time 2:30
Danica Balance 100% Offensiv 26800.77 - 26800.77 26800.77 0.00 0.00% 2020/09/08 Time 2:30
Danske Invest Teknologi KL 134.4 - 134.4 141.7 0.00 0.00% 2020/09/04 Time 23:31
Danske Invest Danmark Fokus 343.95 - 343.95 343.95 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Engros Global KL 179.18 - 179.18 179.18 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Basis Globale Aktier A 305.85 - 305.85 305.85 0.00 0.00% 2020/09/01 Time 23:31
Nordea Invest Globale Obligationer 104.5 - 104.5 104.5 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Europa Small Cap Aktier A 139.31 - 139.31 139.31 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Basis Globale Aktier Akk A 611.76 - 611.76 611.76 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Global StockPicking NOK 205.56 - 205.56 205.56 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Korte Danske Obligationer KL 89.7 - 89.7 89.7 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Virksomhedsobligationer HY A 102.6 - 102.6 102.6 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Virksomhedsobligationer IG A 79.42 - 79.42 79.42 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Globala Realräntor SEK h 140.35 - 140.35 140.35 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Global StockPicking KL DKK 228.05 - 228.05 228.05 0.00 0.00% 2020/09/01 Time 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1094.65 - 1094.65 1094.65 0.00 0.00% 2020/09/01 Time 23:31
BankInvest Emerging Markets Obligationer A 60.45 - 60.45 60.45 0.00 0.00% 2020/09/01 Time 23:31
Sydinvest Verden Ligevægt & Value A DKK Akk 114.98 - 114.98 114.98 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Global Realrente Obligasjon NOK h 136.47 - 136.47 136.47 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 110.19 - 110.19 110.19 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 120.7 - 120.7 120.7 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 102.95 - 102.95 102.95 0.00 0.00% 2020/09/01 Time 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.51 - 104.51 104.51 0.00 0.00% 2020/09/01 Time 23:31
Sparinvest SICAV Balance DKK R 1170.09 - 1170.09 1170.09 0.00 0.00% 2020/09/01 Time 14:31
Sparinvest SICAV Procedo DKK R 1450.13 - 1450.13 1450.13 0.00 0.00% 2020/09/01 Time 14:31
Sydinvest Danish Bonds B DKK d 9.79 - 9.79 9.79 0.00 0.00% 2020/08/31 Time 23:31
Danske Invest Euro Investment Grade Obligationer 106.42 - 106.42 106.42 0.00 0.00% 2020/08/12 Time 23:31
HP Engros Korte Danske Obligationer KL 558972.74 - 558972.74 558972.74 0.00 0.00% 2020/08/07 Time 23:32
Nykredit Invest Engros Global Opportunities 147.73 - 147.73 147.73 0.00 0.00% 2020/07/15 Time 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 Time 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 Time 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Nye Markeder KL DKK d 191.56 - 191.56 191.56 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 Time 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 Time 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Time 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 Time 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Time 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02