Online Forum
Denmark
Denmark

dkk/usd

0.1599
Live Rate
0 (0.13%)
Change
13 April 2021
Time 15:03:10
0 (2.14%)
Change / 3 Month
0 (1.33%)
Change / 6 Month
0 (9.37%)
Annual Fluctuation

18 Karat Gold

257
Live Rate
1 (0.39%)
Change
13 April 2021
Time 10:01:41
12 (4.46%)
Change / 3 Month
31 (10.76%)
Change / 6 Month
17 (6.20%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,173
Live Rate
10 (0.44%)
Change
13 April 2021
Time 15:01:59
72 (3.41%)
Change / 3 Month
180 (9.01%)
Change / 6 Month
685 (46.03%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest INDEX OMX C25 KL 305.187 305.187 305.187 305.187 3.72 1.22% 2021/04/13 Time 14:31
Sparinvest Value Aktier KL A 522.477 522.477 522.477 522.477 0.00 0.00% 2021/04/13 Time 14:31
Sparinvest Mix Lav Risiko KL A 104.952 104.952 104.952 104.952 0.07 0.06% 2021/04/13 Time 14:31
Sparinvest Korte Obligationer KL A 111.711 111.711 111.711 111.711 0.03 0.03% 2021/04/13 Time 14:31
Nykredit Invest Globale Fokusaktier Akk 314.85 314.85 314.85 314.85 1.04 0.33% 2021/04/13 Time 14:31
Nykredit Invest Engros Global Opportunities 162.93 162.93 162.93 162.93 0.27 0.17% 2021/04/13 Time 14:31
Nykredit Invest Almen Bolig Korte Obligationer 98.23 98.23 98.23 98.23 0.05 0.05% 2021/04/13 Time 14:31
Nykredit Invest Taktisk Allokering 199.4 199.4 199.4 199.4 0.22 0.11% 2021/04/13 Time 14:31
Nykredit Invest Engros Korte Obligationer 1015.22 1015.22 1015.22 1015.22 0.41 0.04% 2021/04/13 Time 14:31
Nykredit Invest Engros Lange Obligationer 927.34 927.34 927.34 927.34 0.54 0.06% 2021/04/13 Time 14:31
Sparinvest INDEX Globale Akt Min Risiko KL 142.714 142.714 142.714 142.714 0.36 0.26% 2021/04/13 Time 14:31
Nykredit Invest Engros Globale Aktier Basis ESG 149.29 149.29 149.29 149.29 0.25 0.17% 2021/04/13 Time 14:31
ValueInvest Global KL 202.82 202.82 202.82 202.82 0.00 0.00% 2021/04/12 Time 23:32
LI Obligationer Europa 95.04 95.04 95.04 95.04 0.00 0.00% 2021/04/12 Time 23:32
PFA Invest Globale Aktier 182.76 182.76 182.76 182.76 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Teknologi KL 153.87 153.87 153.87 153.87 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Stabile Aktier 117.35 117.35 117.35 117.35 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Globale Obligationer 101.52 101.52 101.52 101.52 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Euro High Yield Bonds 106.93 106.93 106.93 106.93 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Engros Global Restricted 134.34 134.34 134.34 134.34 0.00 0.00% 2021/04/12 Time 23:32
Jyske Invest Nye Obligationsmarkeder KL 110.65 110.65 110.65 110.65 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Global StockPicking KL DKk d 72.72 72.72 72.72 72.72 0.00 0.00% 2021/04/12 Time 23:32
LD Vælger 357.21 357.21 357.21 357.21 0.00 0.00% 2021/04/12 Time 23:32
Formuepleje Safe 199.6 199.6 199.6 199.6 0.00 0.00% 2021/04/12 Time 23:32
Formuepleje Penta 279.03 279.03 279.03 279.03 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Mix KL 172.46 172.46 172.46 172.46 0.00 0.00% 2021/04/12 Time 23:32
PFA Invest Balance A 115.17 115.17 115.17 115.17 0.00 0.00% 2021/04/12 Time 23:32
PFA Invest Balance B 142.02 142.02 142.02 142.24 0.00 0.00% 2021/04/12 Time 23:32
LD Aktier & Obligationer 232.5 232.5 232.5 232.5 0.00 0.00% 2021/04/12 Time 23:32
LI Obligationer USA KL 95.81 95.81 95.81 95.81 0.00 0.00% 2021/04/12 Time 23:32
Formuepleje LimiTTellus 227.11 227.11 227.11 227.11 0.00 0.00% 2021/04/12 Time 23:32
Maj Invest Value Aktier 170.77 170.77 170.77 170.77 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Basis 3 Acc 169.85 169.85 169.85 169.85 0.00 0.00% 2021/04/12 Time 23:32
BankInvest Danske Aktier A 122.68 122.68 122.68 122.68 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Global Stars 145.87 145.87 145.87 145.87 0.00 0.00% 2021/04/12 Time 23:32
Sydinvest Balanceret Udb A 108.44 108.44 108.44 108.44 0.00 0.00% 2021/04/12 Time 23:32
Nykredit Alpha Alternativer 128.78 128.78 128.78 128.78 0.00 0.00% 2021/04/12 Time 23:32
Sydinvest Konservativ Udb A 103.93 103.93 103.93 103.93 0.00 0.00% 2021/04/12 Time 23:32
BLS Invest Globale Aktier KL 2218.1 2218.1 2218.1 2220.5 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Emerging Stars 132.43 132.43 132.43 132.43 0.00 0.00% 2021/04/12 Time 23:32
BLS Invest Globale Aktier Akk 2379.62 2379.62 2379.62 2379.62 0.00 0.00% 2021/04/12 Time 23:32
C WorldWide Globale Aktier KL 845.11 845.11 845.11 845.11 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Global Enhanced 140.22 140.22 140.22 140.22 0.00 0.00% 2021/04/12 Time 23:32
BankInvest Danske Aktier Akk A 193.51 193.51 193.51 193.51 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Global Indeks KL 120.16 120.16 120.16 120.16 0.00 0.00% 2021/04/12 Time 23:32
Jyske Portefølje Stabil Akk KL 142 142 142 142 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Emerging Markets 162.01 162.01 162.01 162.01 0.00 0.00% 2021/04/12 Time 23:32
Jyske Portefølje Vækst Akk KL 208.32 208.32 208.32 208.32 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Portefølje Aktier 170.08 170.08 170.08 170.08 0.00 0.00% 2021/04/12 Time 23:32
Nykredit Invest Balance Moderat 273.79 273.79 273.79 273.79 0.00 0.00% 2021/04/12 Time 23:32
LI Obligationer Emerging Markets 92.22 92.22 92.22 92.22 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest HøjrenteLande Inc 116.5 116.5 116.5 116.5 0.00 0.00% 2021/04/12 Time 23:32
Nykredit Invest Balance Defensiv 245.82 245.82 245.82 245.82 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Mix Obligationer KL 102.92 102.92 102.92 102.92 0.00 0.00% 2021/04/12 Time 23:32
Jyske Invest Nye Aktiemarkeder KL 296.02 296.02 296.02 296.02 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Klima og Miljø Udb 176.67 176.67 176.67 176.67 0.00 0.00% 2021/04/12 Time 23:32
Jyske Invest Lange Obligationer KL 97.74 97.74 97.74 97.74 0.00 0.00% 2021/04/12 Time 23:32
Jyske Portefølje Balanceret Akk KL 172.96 172.96 172.96 172.96 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Portefølje Flexibel 213.1 213.1 213.1 213.1 0.00 0.00% 2021/04/12 Time 23:32
Nykredit Invest Korte Obligationer 100.25 100.25 100.25 100.25 0.00 0.00% 2021/04/12 Time 23:32
Nykredit Invest Lange obligationer 182.2 182.2 182.2 182.3 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Engros Flexinvest Ude 103.51 103.51 103.51 103.51 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Nye Markeder KL DKK d 238.05 238.05 238.05 238.05 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Engros Internationale Aktier Inc 267.82 267.82 267.82 267.82 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Portefølje Lange obligationer 105.65 105.65 105.65 105.65 0.00 0.00% 2021/04/12 Time 23:32
Nykredit Invest Bæredygtige Aktier 170.18 170.18 170.18 170.18 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest North America Enhanced 156.62 156.62 156.62 156.62 0.00 0.00% 2021/04/12 Time 23:32
Lån & Spar Invest - Obligationer Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Mellemlange Obligationer 163.2 163.2 163.2 163.2 0.00 0.00% 2021/04/12 Time 23:32
Nykredit Invest Kreditobligationer Akk 112.98 112.98 112.98 112.98 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Nye Markeder Obligationer 102.77 102.77 102.77 102.77 0.00 0.00% 2021/04/12 Time 23:32
LI Obligationer Emerging Markets Akk KL 111.23 111.23 111.23 111.23 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Engros Flexinvest Aktier KL 145.68 145.68 145.68 145.68 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Portefølje Aktier Strategi 144.04 144.04 144.04 144.04 0.00 0.00% 2021/04/12 Time 23:32
MMI Nye Obligationsmarkeder - Investec Akk 118.38 118.38 118.38 118.38 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Horisont Rente Pluss KL NOK I 124.86 124.86 124.86 124.86 0.00 0.00% 2021/04/12 Time 23:32
Jyske Invest Virksomhedsobligationer Inc KL 95.6 95.6 95.6 95.6 0.00 0.00% 2021/04/12 Time 23:32
MMI Globale Aktier Akk. – Harding Loevner 300.78 300.78 300.78 300.78 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Engros Global Equity Solution KL 128.68 128.68 128.68 128.68 0.00 0.00% 2021/04/12 Time 23:32
Jyske Invest Nye Obligationsmarkeder Valuta KL 104.92 104.92 104.92 104.92 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Danske Obligationer Varighed 3 KL 100.31 100.31 100.31 100.31 0.00 0.00% 2021/04/12 Time 23:32
ProCapture USA Index Fund - Akkumulerende, klasse 198.58 198.58 198.58 198.58 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Dannebrog Mellemlange Obligationer K 91.62 91.62 91.62 91.62 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Engros Danske Obligationer Absolut K 103.93 103.93 103.93 103.93 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Engros Danske Obligationer Allokerin 101.63 101.63 101.63 101.63 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Engros Flexinvest Danske Obligatione 100.4 100.4 100.4 100.4 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Engros Flexinvest Korte Obligationer 101.23 101.23 101.23 101.23 0.00 0.00% 2021/04/12 Time 23:32
Danske Invest Engros Global Equity Solution Akk KL 199.19 199.19 199.19 199.19 0.00 0.00% 2021/04/12 Time 23:32
Nykredit Invest Lange Obligationer Long-Term Bonds 100.19 100.19 100.19 100.19 0.00 0.00% 2021/04/12 Time 23:32
ProCapture Global AC Index Fund - Akkumulerende, k 187.64 187.64 187.64 187.64 0.00 0.00% 2021/04/12 Time 23:32
Nordea Invest Portefølje Verdens Obligationsmarked 135.67 135.67 135.67 135.67 0.00 0.00% 2021/04/12 Time 23:32
Nordea 1 - Stable Emerging Markets Equity Fund BP 426.12 426.12 426.12 426.12 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - European Financial Debt Fund BI DKK 1458.2 1458.2 1458.2 1458.2 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - European High Yield Bond Fund II BI DKK 718.87 718.87 718.87 718.87 0.00 0.00% 2021/04/10 Time 8:01
Nordea Invest Basis 4 145.64 145.64 145.64 145.64 0.00 0.00% 2021/04/09 Time 23:31
LI Obligationer Globale High Yield Akk KL 210.29 210.29 210.29 210.29 0.00 0.00% 2021/04/09 Time 23:31
Nordea Invest Engros Global High Yield Akk 277.13 277.13 277.13 277.13 0.00 0.00% 2021/04/09 Time 23:31
Nordea Invest Portefølje Korte obligationer 102.34 102.34 102.34 102.34 0.00 0.00% 2021/04/09 Time 23:31
Nordea Invest Basis 2 Acc 162.7 162.7 162.7 162.7 0.00 0.00% 2021/04/09 Time 0:31
Wealth Invest AKL SEB Obligationer I 101.22 101.22 101.1 101.22 0.00 0.00% 2021/04/08 Time 23:31
ProCapture USA Index Fund, klass SEK W 216.01 216.01 215.13 216.01 0.00 0.00% 2021/04/08 Time 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 127.49 127.49 127.47 127.49 0.00 0.00% 2021/04/08 Time 23:31
Danske Invest Danmark Fokus 350.88 350.88 350.88 350.88 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Engros Global KL 186.31 186.31 186.31 186.31 0.00 0.00% 2021/04/08 Time 0:31
Jyske Invest Globale Aktier KL 96.53 96.53 96.53 96.53 0.00 0.00% 2021/04/08 Time 0:31
Sydinvest Danish Bonds B DKK d 9.71 9.71 9.71 9.71 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Global StockPicking NOK 233.82 233.82 233.82 233.82 0.00 0.00% 2021/04/08 Time 0:31
BankInvest Korte Danske Obligationer KL 89.32 89.32 89.32 89.32 0.00 0.00% 2021/04/08 Time 0:31
BankInvest Virksomhedsobligationer IG A 81.16 81.16 81.16 81.16 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Engros Emerging Markets KL 24682.16 24682.16 24682.16 24682.16 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Global StockPicking KL DKK 269.73 269.73 269.73 269.73 0.00 0.00% 2021/04/08 Time 0:31
BankInvest Emerging Markets Obligationer A 55.36 55.36 55.36 55.36 0.00 0.00% 2021/04/08 Time 0:31
Sydinvest Verden Ligevægt & Value A DKK Akk 147.74 147.74 147.74 147.74 0.00 0.00% 2021/04/08 Time 0:31
Nordea Invest Virksomhedsobligationer Højrente 112.13 112.13 112.13 112.13 0.00 0.00% 2021/04/08 Time 0:31
Nordea Invest Engros Absolute Return Equities II 128.51 128.51 128.51 128.51 0.00 0.00% 2021/04/08 Time 0:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 118.76 118.76 118.76 118.76 0.00 0.00% 2021/04/08 Time 0:31
BankInvest Højt Udbytte Aktier KL 156.89 156.89 156.89 156.89 0.00 0.00% 2021/04/07 Time 23:32
BankInvest Europa Small Cap Aktier A 173.44 173.44 173.44 173.44 0.00 0.00% 2021/04/07 Time 23:32
BankInvest Virksomhedsobligationer HY A 109.08 109.08 109.08 109.08 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Globala Realräntor SEK h 139.36 139.36 139.36 139.36 0.00 0.00% 2021/04/07 Time 23:32
Sydinvest Mellemlange Obligationer A DKK 98.5 98.5 98.5 98.5 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Global Realrente Obligasjon NOK h 136.23 136.23 136.23 136.23 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Globale Mellemlange Indeksobligation 100.73 100.73 100.67 100.73 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Nye Markeder Obligasjon Lokal Valuta 111.16 111.16 111.16 111.16 0.00 0.00% 2021/04/07 Time 23:32
Danske Invest Nye Markeder Obligationer Lokal Valu 106.21 106.21 106.21 106.21 0.00 0.00% 2021/04/07 Time 23:32
Handelsinvest Nordamerika 317.12 317.12 317.12 317.12 0.00 0.00% 2021/04/06 Time 23:32
Sparinvest Mellemlange Obligationer KL A 105.862 105.862 105.862 105.862 0.00 0.00% 2021/04/06 Time 14:31
PFA Invest Mellemlange Obligationer 100.31 100.31 100.31 100.31 0.00 0.00% 2021/03/30 Time 23:32
Jyske Invest Højt Ratede Virksomhedsobligationer U 109.41 109.41 109.41 109.41 0.00 0.00% 2021/03/13 Time 1:31
Danica Balance 100% Offensiv 30049.47 30049.47 30049.47 30049.47 0.00 0.00% 2021/03/05 Time 2:01
ProCapture Global AC Index Fund, klass SEK W 188.99 188.99 188.99 188.99 0.00 0.00% 2021/02/13 Time 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 Time 1:31
Nordea 1 - Global Real Estate Fund BP DKK 1171.29 1171.29 1171.29 1171.29 0.00 0.00% 2020/12/30 Time 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 Time 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 Time 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 Time 7:01
Nordea Invest Globale Aktier Indeks 168.34 168.34 168.34 168.34 0.00 0.00% 2020/11/28 Time 1:31
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 Time 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 Time 2:01
Danske Invest Engros Danske Obligationer Allokerin 110.25 110.25 110.25 110.25 0.00 0.00% 2020/11/07 Time 2:01
BankInvest Lange Danske Obligationer KL 97.93 97.93 97.93 97.93 0.00 0.00% 2020/10/30 Time 2:01
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 Time 2:30
Sparinvest SICAV Balance DKK R 1170.09 1170.09 1170.09 1170.09 0.00 0.00% 2020/09/01 Time 14:31
Sparinvest SICAV Procedo DKK R 1450.13 1450.13 1450.13 1450.13 0.00 0.00% 2020/09/01 Time 14:31
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 Time 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 Time 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest USA KL DKK d 50.03 50.03 50.03 50.03 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Europa Indeks KL 91.81 91.81 91.81 91.81 0.00 0.00% 2020/06/10 Time 2:30
Sydinvest HøjrenteLande A DKK 76.3 76.3 76.3 76.3 0.00 0.00% 2020/06/10 Time 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 Time 23:31
Wealth Invest AKL SEB Obligationer P 101.24 101.24 101.24 101.24 0.00 0.00% 2020/05/05 Time 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 Time 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 91.321 90.329 91.321 0.00 0.00% 2020/03/18 Time 19:01
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02