Online Forum
Denmark
Denmark

dkk/usd

0.1622
Live Rate
0 (0.12%)
Change
18 January 2021
Time 16:50:11
0 (3.05%)
Change / 3 Month
0 (5.67%)
Change / 6 Month
0 (9.30%)
Annual Fluctuation

18 Karat Gold

267
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
19 (6.64%)
Change / 3 Month
13 (4.64%)
Change / 6 Month
18 (7.23%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,103
Live Rate
13 (0.6%)
Change
18 January 2021
Time 17:32:34
133 (6.76%)
Change / 3 Month
296 (16.36%)
Change / 6 Month
455 (27.61%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest INDEX OMX C25 KL 301.615 301.615 301.615 301.615 3.44 1.14% 2021/01/18 Time 16:32
Sparinvest Value Aktier KL A 509.703 509.703 509.703 509.703 6.31 1.24% 2021/01/18 Time 16:32
Sparinvest Mix Lav Risiko KL A 105.174 105.174 105.174 105.174 0.24 0.22% 2021/01/18 Time 16:32
Nykredit Invest Taktisk Allokering 188.06 188.06 188.06 188.06 0.38 0.20% 2021/01/18 Time 16:32
Sparinvest Korte Obligationer KL A 112.525 112.525 112.525 112.525 0.02 0.02% 2021/01/18 Time 16:32
Nykredit Invest Globale Fokusaktier Akk 288.02 288.02 288.02 288.02 0.20 0.07% 2021/01/18 Time 16:32
Nykredit Invest Engros Korte Obligationer 1019.41 1019.41 1019.41 1019.41 0.36 0.04% 2021/01/18 Time 16:32
Nykredit Invest Engros Lange Obligationer 960.7 960.7 960.7 960.7 0.55 0.06% 2021/01/18 Time 16:32
Sparinvest INDEX Globale Akt Min Risiko KL 141.093 141.093 141.093 141.093 0.26 0.19% 2021/01/18 Time 16:32
Nykredit Invest Engros Global Opportunities 166.63 166.63 166.63 166.63 0.09 0.05% 2021/01/18 Time 16:32
Nykredit Invest Engros Globale Aktier Basis ESG 139.56 139.56 139.56 139.56 0.44 0.32% 2021/01/18 Time 16:32
Nykredit Invest Lange obligationer 187.45 187.45 187.08 187.45 0.00 0.00% 2021/01/16 Time 22:03
Nordea 1 - Stable Emerging Markets Equity Fund BP 420.11 420.11 420.11 420.11 0.00 0.00% 2021/01/16 Time 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1433.37 1433.37 1433.37 1433.37 0.00 0.00% 2021/01/16 Time 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 708.09 708.09 708.09 708.09 0.00 0.00% 2021/01/16 Time 7:01
Nordea Invest Basis 4 140.09 140.09 140.09 140.09 0.00 0.00% 2021/01/16 Time 1:31
ValueInvest Global KL 216.81 216.81 216.81 216.81 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Emerging Stars 159.29 159.29 159.29 159.29 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Stabile Aktier 112.91 112.91 112.91 112.91 0.00 0.00% 2021/01/16 Time 1:31
BankInvest Danske Aktier Akk A 183.39 183.39 183.39 183.39 0.00 0.00% 2021/01/16 Time 1:31
Jyske Invest Nye Aktiemarkeder KL 316 316 316 316 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Klima og Miljø Udb 164.62 164.62 164.62 164.62 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Nye Markeder KL DKK d 252.14 252.14 252.14 252.14 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Euro High Yield Bonds 110.13 110.13 110.13 110.13 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest North America Enhanced 143.91 143.91 143.91 143.91 0.00 0.00% 2021/01/16 Time 1:31
Nykredit Invest Kreditobligationer Akk 114 114 114 114 0.00 0.00% 2021/01/16 Time 1:31
ProCapture USA Index Fund, klass SEK W 194.74 194.74 194.74 194.74 0.00 0.00% 2021/01/16 Time 1:31
Jyske Invest Nye Obligationsmarkeder KL 120.69 120.69 120.69 120.69 0.00 0.00% 2021/01/16 Time 1:31
Sydinvest Mellemlange Obligationer A DKK 100.29 100.29 100.29 100.29 0.00 0.00% 2021/01/16 Time 1:31
MMI Nye Obligationsmarkeder - Investec Akk 120.73 120.73 120.73 120.73 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Engros Global High Yield Akk 305.01 305.01 305.01 305.01 0.00 0.00% 2021/01/16 Time 1:31
Jyske Invest Virksomhedsobligationer Inc KL 101.53 101.53 101.53 101.53 0.00 0.00% 2021/01/16 Time 1:31
ProCapture Global AC Index Fund, klass SEK W 184.5 184.5 184.5 184.5 0.00 0.00% 2021/01/16 Time 1:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 109.57 109.57 109.57 109.57 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Virksomhedsobligationer Højrente 110.48 110.48 110.48 110.48 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 125.72 125.72 125.72 125.72 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Engros Absolute Return Equities II 123.09 123.09 123.09 123.09 0.00 0.00% 2021/01/16 Time 1:31
LD Vælger 349.27 349.27 349.27 349.27 0.00 0.00% 2021/01/16 Time 1:31
Formuepleje Safe 189.09 189.09 189.09 189.09 0.00 0.00% 2021/01/16 Time 1:31
Formuepleje Penta 263.03 263.03 263.03 263.03 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Mix KL 170.71 170.71 170.71 170.71 0.00 0.00% 2021/01/16 Time 1:31
PFA Invest Balance A 115.44 115.44 115.44 115.44 0.00 0.00% 2021/01/16 Time 1:31
PFA Invest Balance B 137.67 137.67 137.67 137.67 0.00 0.00% 2021/01/16 Time 1:31
LD Aktier & Obligationer 227.53 227.53 227.53 227.53 0.00 0.00% 2021/01/16 Time 1:31
LI Obligationer USA KL 105.5 105.5 105.5 105.5 0.00 0.00% 2021/01/16 Time 1:31
Formuepleje LimiTTellus 203.59 203.59 203.59 203.59 0.00 0.00% 2021/01/16 Time 1:31
Maj Invest Value Aktier 155.13 155.13 155.13 155.13 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Basis 2 Acc 160.4 160.4 160.4 160.4 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Basis 3 Acc 167.15 167.15 167.15 167.15 0.00 0.00% 2021/01/16 Time 1:31
BankInvest Danske Aktier A 121.48 121.48 121.48 121.48 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Global Stars 134.55 134.55 134.55 134.55 0.00 0.00% 2021/01/16 Time 1:31
Sydinvest Balanceret Udb A 109.73 109.73 109.73 109.73 0.00 0.00% 2021/01/16 Time 1:31
Nykredit Alpha Alternativer 126.38 126.38 126.38 126.38 0.00 0.00% 2021/01/16 Time 1:31
Sydinvest Konservativ Udb A 104.62 104.62 104.62 104.62 0.00 0.00% 2021/01/16 Time 1:31
BLS Invest Globale Aktier KL 2129.69 2129.69 2129.69 2129.69 0.00 0.00% 2021/01/16 Time 1:31
BLS Invest Globale Aktier Akk 2109.35 2109.35 2109.35 2109.35 0.00 0.00% 2021/01/16 Time 1:31
C WorldWide Globale Aktier KL 843.51 843.51 843.51 843.51 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Global Enhanced 129.34 129.34 129.34 129.34 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Global Indeks KL 114.28 114.28 114.28 114.28 0.00 0.00% 2021/01/16 Time 1:31
Jyske Portefølje Stabil Akk KL 141.13 141.13 141.13 141.13 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Emerging Markets 173.37 173.37 173.37 173.37 0.00 0.00% 2021/01/16 Time 1:31
Jyske Portefølje Vækst Akk KL 198.21 198.21 198.21 198.21 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Portefølje Aktier 159.36 159.36 159.36 159.36 0.00 0.00% 2021/01/16 Time 1:31
Nykredit Invest Balance Moderat 263.41 263.41 263.41 263.41 0.00 0.00% 2021/01/16 Time 1:31
LI Obligationer Emerging Markets 98.48 98.48 98.48 98.48 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest HøjrenteLande Inc 119.05 119.05 119.05 119.05 0.00 0.00% 2021/01/16 Time 1:31
Nykredit Invest Balance Defensiv 242.85 242.85 242.85 242.85 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Mix Obligationer KL 104.55 104.55 104.55 104.55 0.00 0.00% 2021/01/16 Time 1:31
Jyske Invest Lange Obligationer KL 100.89 100.89 100.89 100.89 0.00 0.00% 2021/01/16 Time 1:31
Jyske Portefølje Balanceret Akk KL 169.41 169.41 169.41 169.41 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Portefølje Flexibel 199.1 199.1 199.1 199.1 0.00 0.00% 2021/01/16 Time 1:31
Nykredit Invest Korte Obligationer 100.37 100.37 100.37 100.37 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Engros Flexinvest Ude 109.35 109.35 109.35 109.35 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Engros Internationale Aktier Inc 270.27 270.27 270.27 270.27 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Portefølje Lange obligationer 110.24 110.24 110.24 110.24 0.00 0.00% 2021/01/16 Time 1:31
Nykredit Invest Bæredygtige Aktier 161.41 161.41 161.41 161.41 0.00 0.00% 2021/01/16 Time 1:31
Lån & Spar Invest - Obligationer Inc 88.49 88.49 88.49 88.49 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Mellemlange Obligationer 166.65 166.65 166.65 166.65 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Nye Markeder Obligationer 115.5 115.5 115.5 115.5 0.00 0.00% 2021/01/16 Time 1:31
LI Obligationer Emerging Markets Akk KL 115.1 115.1 115.1 115.1 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Engros Flexinvest Aktier KL 139.68 139.68 139.68 139.68 0.00 0.00% 2021/01/16 Time 1:31
LI Obligationer Globale High Yield Akk KL 207.57 207.57 207.57 207.57 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Portefølje Aktier Strategi 133.16 133.16 133.16 133.16 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Horisont Rente Pluss KL NOK I 124.64 124.64 124.64 124.64 0.00 0.00% 2021/01/16 Time 1:31
MMI Globale Aktier Akk. – Harding Loevner 285.81 285.81 285.81 285.81 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Portefølje Korte obligationer 103.75 103.75 103.75 103.75 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Engros Global Equity Solution KL 125.58 125.58 125.58 125.58 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Danske Obligationer Varighed 3 KL 102.49 102.49 102.49 102.49 0.00 0.00% 2021/01/16 Time 1:31
ProCapture USA Index Fund - Akkumulerende, klasse 179.36 179.36 179.36 179.36 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Dannebrog Mellemlange Obligationer K 94.28 94.28 94.28 94.28 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Engros Danske Obligationer Absolut K 105.92 105.92 105.92 105.92 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Engros Danske Obligationer Allokerin 103.55 103.55 103.55 103.55 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Engros Flexinvest Danske Obligatione 103.12 103.12 103.12 103.12 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Engros Flexinvest Korte Obligationer 102.07 102.07 102.07 102.07 0.00 0.00% 2021/01/16 Time 1:31
Danske Invest Engros Global Equity Solution Akk KL 181.79 181.79 181.79 181.79 0.00 0.00% 2021/01/16 Time 1:31
Nykredit Invest Lange Obligationer Long-Term Bonds 103.27 103.27 103.27 103.27 0.00 0.00% 2021/01/16 Time 1:31
ProCapture Global AC Index Fund - Akkumulerende, k 174.24 174.24 174.24 174.24 0.00 0.00% 2021/01/16 Time 1:31
Nordea Invest Portefølje Verdens Obligationsmarked 137.23 137.23 137.23 137.23 0.00 0.00% 2021/01/16 Time 1:31
Nykredit Invest Almen Bolig Korte Obligationer 98.68 98.68 98.68 98.68 0.00 0.00% 2021/01/15 Time 16:31
PFA Invest Mellemlange Obligationer 101.88 101.88 101.88 101.88 0.00 0.00% 2021/01/13 Time 1:31
Danica Balance 100% Offensiv 29669.47 29669.47 29669.47 29669.47 0.00 0.00% 2021/01/09 Time 1:31
Handelsinvest Nordamerika 312.64 312.64 312.64 312.64 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Danmark Fokus 382.25 382.25 382.25 382.25 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Engros Global KL 192.58 192.58 192.58 192.58 0.00 0.00% 2021/01/06 Time 1:31
Jyske Invest Globale Aktier KL 94.1 94.1 94.1 94.1 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Europa Small Cap Aktier A 165.34 165.34 165.34 165.34 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Global StockPicking NOK 221.33 221.33 221.33 221.33 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Korte Danske Obligationer KL 89.69 89.69 89.69 89.69 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Virksomhedsobligationer HY A 107.38 107.38 107.38 107.38 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Virksomhedsobligationer IG A 81.45 81.45 81.45 81.45 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Globala Realräntor SEK h 142.97 142.97 142.97 142.97 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Engros Emerging Markets KL 34908.06 34908.06 34908.06 34908.06 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Global StockPicking KL DKK 245.37 245.37 245.37 245.37 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Emerging Markets Obligationer A 62.44 62.44 62.44 62.44 0.00 0.00% 2021/01/06 Time 1:31
Sydinvest Verden Ligevægt & Value A DKK Akk 127.84 127.84 127.84 127.84 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Global Realrente Obligasjon NOK h 139.25 139.25 139.25 139.25 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Globale Mellemlange Indeksobligation 100.79 100.79 100.79 100.79 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 111.88 111.88 111.88 111.88 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 126.58 126.58 126.58 126.58 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 Time 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 108.83 108.83 108.83 108.83 0.00 0.00% 2021/01/06 Time 1:31
Sparinvest Mellemlange Obligationer KL A 109.201 109.201 109.201 109.201 0.00 0.00% 2021/01/05 Time 16:32
Sydinvest Danish Bonds B DKK d 9.89 9.89 9.89 9.89 0.00 0.00% 2021/01/05 Time 1:31
Danske Invest Teknologi KL 147.17 147.17 147.17 147.17 0.00 0.00% 2020/12/31 Time 7:01
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 Time 1:31
Nordea 1 - Global Real Estate Fund BP DKK 1171.29 1171.29 1171.29 1171.29 0.00 0.00% 2020/12/30 Time 1:31
LI Obligationer Europa 99.77 99.77 99.77 99.77 0.00 0.00% 2020/12/24 Time 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 Time 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 Time 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 Time 7:01
Nordea Invest Globale Aktier Indeks 168.34 168.34 168.34 168.34 0.00 0.00% 2020/11/28 Time 1:31
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 Time 1:31
BankInvest Højt Udbytte Aktier KL 142.73 142.73 142.73 142.73 0.00 0.00% 2020/11/14 Time 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 Time 2:01
Danske Invest Engros Danske Obligationer Allokerin 110.25 110.25 110.25 110.25 0.00 0.00% 2020/11/07 Time 2:01
BankInvest Lange Danske Obligationer KL 97.93 97.93 97.93 97.93 0.00 0.00% 2020/10/30 Time 2:01
Wealth Invest AKL SEB Obligationer I 102.28 102.28 102.28 102.28 0.00 0.00% 2020/09/24 Time 22:31
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 Time 2:30
Nordea Invest Globale Obligationer 104.5 104.5 104.5 104.5 0.00 0.00% 2020/09/01 Time 23:31
Sparinvest SICAV Balance DKK R 1170.09 1170.09 1170.09 1170.09 0.00 0.00% 2020/09/01 Time 14:31
Sparinvest SICAV Procedo DKK R 1450.13 1450.13 1450.13 1450.13 0.00 0.00% 2020/09/01 Time 14:31
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 Time 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 Time 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest USA KL DKK d 50.03 50.03 50.03 50.03 0.00 0.00% 2020/06/10 Time 2:30
Danske Invest Europa Indeks KL 91.81 91.81 91.81 91.81 0.00 0.00% 2020/06/10 Time 2:30
Sydinvest HøjrenteLande A DKK 76.3 76.3 76.3 76.3 0.00 0.00% 2020/06/10 Time 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 Time 23:31
Wealth Invest AKL SEB Obligationer P 101.24 101.24 101.24 101.24 0.00 0.00% 2020/05/05 Time 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 Time 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 91.321 90.329 91.321 0.00 0.00% 2020/03/18 Time 19:01
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02