Online Forum
Denmark
Denmark

dkk/usd

0.1582
Live Rate
0 (0.06%)
Change
23 July 2021
Time 20:36:13
0 (1.98%)
Change / 3 Month
0 (3.30%)
Change / 6 Month
0 (1.54%)
Annual Fluctuation

18 Karat Gold

271
Live Rate
2 (0.74%)
Change
23 July 2021
Time 18:01:24
10 (3.83%)
Change / 3 Month
4 (1.50%)
Change / 6 Month
16 (5.57%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,445
Live Rate
4 (0.15%)
Change
23 July 2021
Time 20:04:58
224 (10.06%)
Change / 3 Month
320 (15.05%)
Change / 6 Month
616 (33.68%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
PFA Invest Balance B 148.33 148.28 148.28 148.33 0.45 0.30% 2021/07/23 Time 17:33
Sparinvest INDEX OMX C25 KL 345.148 345.148 345.148 345.148 3.74 1.10% 2021/07/23 Time 17:33
Sparinvest INDEX DJSI World KL 191.741 191.741 191.741 191.741 0.69 0.36% 2021/07/23 Time 17:33
Sparinvest Mix Lav Risiko KL A 106.503 106.503 106.503 106.503 0.09 0.09% 2021/07/23 Time 17:33
Sparinvest Mix Mellem Risiko KL A 111.962 111.962 111.962 111.962 0.12 0.11% 2021/07/23 Time 17:33
Nykredit Invest Lange obligationer 181.07 180.91 180.91 181.07 0.39 0.22% 2021/07/23 Time 17:33
Nykredit Invest Taktisk Allokering 205.95 205.09 205.09 205.95 0.64 0.31% 2021/07/23 Time 17:33
Sparinvest Korte Obligationer KL A 111.674 111.674 111.674 111.674 0.05 0.04% 2021/07/23 Time 17:33
Nykredit Invest Bæredygtige Aktier 183.44 183.44 183.44 183.44 1.18 0.65% 2021/07/23 Time 17:33
Nykredit Invest Globale Fokusaktier Akk 336.67 334.85 334.85 336.67 1.73 0.52% 2021/07/23 Time 17:33
Nykredit Invest Engros Korte Obligationer 1014.06 1014.06 1014.06 1014.06 0.75 0.07% 2021/07/23 Time 17:33
Nykredit Invest Engros Lange Obligationer 920.58 920.58 920.58 920.58 1.61 0.18% 2021/07/23 Time 17:33
Sparinvest INDEX Globale Akt Min Risiko KL 151.885 151.885 151.885 151.885 0.23 0.15% 2021/07/23 Time 17:33
Nykredit Invest Almen Bolig Korte Obligationer 98.29 98.29 98.29 98.29 0.05 0.05% 2021/07/23 Time 17:33
Nykredit Invest Engros Globale Aktier Basis ESG 157.8 157.8 157.8 157.8 0.58 0.37% 2021/07/23 Time 17:33
Nykredit Invest Lange Obligationer Long-Term Bonds 99.55 99.55 99.55 99.55 0.21 0.21% 2021/07/23 Time 17:33
Sparinvest Value Aktier KL A 537.504 537.504 537.504 537.504 3.26 0.61% 2021/07/23 Time 14:33
ValueInvest Global KL 212.02 212.02 212.02 212.02 0.53 0.25% 2021/07/23 Time 8:33
LI Obligationer Europa 94.72 94.72 94.72 94.72 0.18 0.19% 2021/07/23 Time 8:33
LI Obligationer USA KL 98.9 98.9 98.9 98.9 0.10 0.10% 2021/07/23 Time 8:33
LI Aktier Globale Indeks 110.98 110.98 110.98 110.98 0.22 0.20% 2021/07/23 Time 8:33
Nordea Invest Basis 3 Acc 177.01 177.01 177.01 177.01 0.54 0.31% 2021/07/23 Time 8:33
BankInvest Danske Aktier A 137.53 137.53 137.53 137.53 1.29 0.95% 2021/07/23 Time 8:33
Danske Invest Teknologi KL 167.98 167.98 167.98 167.98 1.81 1.09% 2021/07/23 Time 8:33
Nordea Invest Global Stars 152.88 152.88 152.88 152.88 0.53 0.35% 2021/07/23 Time 8:33
SEBinvest Europa Small Cap 671.98 671.98 671.98 671.98 11.48 1.74% 2021/07/23 Time 8:33
Sydinvest Balanceret Udb A 111.14 111.14 111.14 111.14 0.28 0.25% 2021/07/23 Time 8:33
Sydinvest Konservativ Udb A 105.44 105.44 105.44 105.44 0.21 0.20% 2021/07/23 Time 8:33
C WorldWide Globale Aktier KL 895.18 895.18 895.18 895.18 5.73 0.64% 2021/07/23 Time 8:33
Nordea Invest Global Enhanced 150.54 150.54 150.54 150.54 0.69 0.46% 2021/07/23 Time 8:33
Danske Invest Global Indeks KL 127.69 127.69 127.69 127.69 0.50 0.39% 2021/07/23 Time 8:33
Nordea Invest Emerging Markets 162.18 162.18 162.18 162.18 1.31 0.81% 2021/07/23 Time 8:33
Nordea Invest Portefølje Aktier 179.97 179.97 179.97 179.97 0.86 0.48% 2021/07/23 Time 8:33
Jyske Invest Nye Aktiemarkeder KL 308.57 308.57 308.57 308.57 1.33 0.43% 2021/07/23 Time 8:33
Nordea Invest Portefølje Flexibel 227.6 227.6 227.6 227.6 0.54 0.24% 2021/07/23 Time 8:33
Danske Invest Nye Markeder KL DKK d 240.31 240.31 240.31 240.31 2.54 1.07% 2021/07/23 Time 8:33
Nordea Invest Engros Internationale Aktier Inc 282.8 282.8 282.8 282.8 0.85 0.30% 2021/07/23 Time 8:33
Nordea Invest Euro High Yield Bonds 108.01 108.01 108.01 108.01 0.07 0.06% 2021/07/23 Time 8:33
Nordea Invest Portefølje Lange obligationer 105.97 105.97 105.97 105.97 0.13 0.12% 2021/07/23 Time 8:33
Nordea Invest North America Enhanced 168.47 168.47 168.47 168.47 0.70 0.42% 2021/07/23 Time 8:33
Lån & Spar Invest - Obligationer Inc 87.49 87.49 87.49 87.49 0.07 0.08% 2021/07/23 Time 8:33
Nordea Invest Mellemlange Obligationer 163 163 163 163 0.09 0.06% 2021/07/23 Time 8:33
Nykredit Invest Kreditobligationer Akk 113.29 113.29 113.29 113.29 0.06 0.05% 2021/07/23 Time 8:33
Danske Invest Nye Markeder Obligationer 106.16 106.16 106.16 106.16 0.10 0.09% 2021/07/23 Time 8:33
Jyske Invest Nye Obligationsmarkeder KL 113.65 113.65 113.65 113.65 0.06 0.05% 2021/07/23 Time 8:33
Danske Invest Global StockPicking KL DKk d 77.61 77.61 77.61 77.61 0.25 0.32% 2021/07/23 Time 8:33
MMI Nye Obligationsmarkeder - Investec Akk 121.27 121.27 121.27 121.27 0.02 0.02% 2021/07/23 Time 8:33
Nordea Invest Engros Global High Yield Akk 281.42 281.42 281.42 281.42 0.40 0.14% 2021/07/23 Time 8:33
Jyske Invest Virksomhedsobligationer Inc KL 97.04 97.04 97.04 97.04 0.07 0.07% 2021/07/23 Time 8:33
Nordea Invest Portefølje Korte obligationer 102.07 102.07 102.07 102.07 0.04 0.04% 2021/07/23 Time 8:33
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.87 106.87 106.87 106.87 0.04 0.04% 2021/07/23 Time 8:33
Danske Invest Danske Obligationer Varighed 3 KL 100.34 100.34 100.34 100.34 0.14 0.14% 2021/07/23 Time 8:33
ProCapture USA Index Fund - Akkumulerende, klasse 214.09 214.09 214.09 214.09 0.88 0.41% 2021/07/23 Time 8:33
Danske Invest Dannebrog Mellemlange Obligationer K 91.55 91.55 91.55 91.55 0.09 0.10% 2021/07/23 Time 8:33
Danske Invest Engros Danske Obligationer Absolut K 104.15 104.15 104.15 104.15 0.10 0.10% 2021/07/23 Time 8:33
Danske Invest Engros Flexinvest Danske Obligatione 100.5 100.5 100.5 100.5 0.05 0.05% 2021/07/23 Time 8:33
Danske Invest Engros Flexinvest Korte Obligationer 101.48 101.48 101.48 101.48 0.02 0.02% 2021/07/23 Time 8:33
Nordea Invest Portefølje Verdens Obligationsmarked 138.31 138.31 138.31 138.31 0.18 0.13% 2021/07/23 Time 8:33
LD Vælger 364.36 364.36 364.36 364.36 1.28 0.35% 2021/07/23 Time 2:33
Formuepleje Safe 204.19 204.19 204.19 204.19 0.96 0.47% 2021/07/23 Time 2:33
Formuepleje Penta 285.37 285.37 285.37 285.37 2.16 0.76% 2021/07/23 Time 2:33
Danske Invest Mix KL 176.16 176.16 176.16 176.16 0.32 0.18% 2021/07/23 Time 2:33
PFA Invest Balance A 117.86 117.86 117.86 117.86 0.25 0.21% 2021/07/23 Time 2:33
Nordea Invest Basis 4 153.13 153.13 153.13 153.13 0.64 0.42% 2021/07/23 Time 2:33
LD Aktier & Obligationer 236.85 236.85 236.85 236.85 0.85 0.36% 2021/07/23 Time 2:33
Formuepleje LimiTTellus 239.58 239.58 239.58 239.58 1.02 0.43% 2021/07/23 Time 2:33
Maj Invest Value Aktier 172.22 172.22 172.22 172.22 0.34 0.20% 2021/07/23 Time 2:33
Nordea Invest Basis 2 Acc 167.58 167.58 167.58 167.58 0.35 0.21% 2021/07/23 Time 2:33
PFA Invest Globale Aktier 193.93 193.93 193.93 193.93 1.06 0.55% 2021/07/23 Time 2:33
BLS Invest Globale Aktier KL 2404.22 2404.22 2404.22 2404.22 8.69 0.36% 2021/07/23 Time 2:33
Nordea Invest Emerging Stars 135.32 135.32 135.32 135.32 1.44 1.08% 2021/07/23 Time 2:33
BLS Invest Globale Aktier Akk 2589.99 2589.99 2589.99 2589.99 11.64 0.45% 2021/07/23 Time 2:33
BankInvest Danske Aktier Akk A 216.76 216.76 216.76 216.76 2.03 0.95% 2021/07/23 Time 2:33
Jyske Portefølje Stabil Akk KL 144.26 144.26 144.26 144.26 0.31 0.22% 2021/07/23 Time 2:33
Jyske Portefølje Vækst Akk KL 219.62 219.62 219.62 219.62 0.93 0.43% 2021/07/23 Time 2:33
LI Obligationer Emerging Markets 94.1 94.1 94.1 94.1 0.05 0.05% 2021/07/23 Time 2:33
Danske Invest Mix Obligationer KL 103.5 103.5 103.5 103.5 0.10 0.10% 2021/07/23 Time 2:33
Nordea Invest Klima og Miljø Udb 186.31 186.31 186.31 186.31 0.73 0.39% 2021/07/23 Time 2:33
BankInvest Højt Udbytte Aktier KL 170.28 170.28 170.28 170.28 0.33 0.19% 2021/07/23 Time 2:33
Jyske Invest Lange Obligationer KL 97.43 97.43 97.43 97.43 0.07 0.07% 2021/07/23 Time 2:33
Jyske Portefølje Balanceret Akk KL 177.8 177.8 177.8 177.8 0.52 0.29% 2021/07/23 Time 2:33
Nordea Invest Globale Obligationer 103.72 103.72 103.72 103.72 0.19 0.18% 2021/07/23 Time 2:33
Nordea Invest Globale Aktier Indeks 198.62 198.62 198.62 198.62 0.88 0.45% 2021/07/23 Time 2:33
LI Obligationer Emerging Markets Akk KL 113.5 113.5 113.5 113.5 0.06 0.05% 2021/07/23 Time 2:33
Nordea Invest Portefølje Aktier Strategi 154.01 154.01 154.01 154.01 1.15 0.75% 2021/07/23 Time 2:33
Danske Invest Horisont Rente Pluss KL NOK I 125.96 125.96 125.96 125.96 0.08 0.06% 2021/07/23 Time 2:33
MMI Globale Aktier Akk. – Harding Loevner 326.68 326.68 326.68 326.68 2.26 0.70% 2021/07/23 Time 2:33
Danske Invest Engros Global Equity Solution KL 135.99 135.99 135.99 135.99 0.44 0.32% 2021/07/23 Time 2:33
Nordea Invest Engros Absolute Return Equities II 136.33 136.33 136.33 136.33 0.10 0.07% 2021/07/23 Time 2:33
Danske Invest Engros Danske Obligationer Allokerin 101.73 101.73 101.73 101.73 0.06 0.06% 2021/07/23 Time 2:33
Danske Invest Engros Global Equity Solution Akk KL 210.44 210.44 210.44 210.44 0.70 0.33% 2021/07/23 Time 2:33
ProCapture Global AC Index Fund - Akkumulerende, k 199.32 199.32 199.32 199.32 1.11 0.56% 2021/07/23 Time 2:33
Jyske Invest Højt Ratede Virksomhedsobligationer U 109.93 109.93 109.93 109.93 0.07 0.06% 2021/07/23 Time 2:33
Danske Invest Engros Flexinvest Ude 105.39 105.39 105.39 105.39 0.00 0.00% 2021/07/22 Time 23:35
Danske Invest Engros Flexinvest Aktier KL 154.02 154.02 154.02 154.02 0.00 0.00% 2021/07/22 Time 23:35
Nordea Invest Stabile Aktier 123.49 123.49 123.49 123.49 0.00 0.00% 2021/07/22 Time 8:04
Nordea Invest HøjrenteLande Inc 120.49 120.49 120.49 120.49 0.00 0.00% 2021/07/21 Time 23:34
PFA Invest Mellemlange Obligationer 100.43 100.43 100.43 100.44 0.00 0.00% 2021/07/21 Time 23:34
Nykredit Invest Korte Obligationer 100.13 100.13 100.13 100.13 0.00 0.00% 2021/07/21 Time 2:33
Danske Invest USA KL DKK d 64.74 64.74 63.47 64.74 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Europa Indeks KL 111.69 111.69 111.69 111.69 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Globale Mellemlange Indeksobligation 103.1 103.1 103.1 103.1 0.00 0.00% 2021/07/20 Time 23:35
Handelsinvest Nordamerika 317.99 317.99 317.99 317.99 0.00 0.00% 2021/07/20 Time 23:35
Nykredit Alpha Alternativer 132.59 132.59 132.59 132.59 0.00 0.00% 2021/07/20 Time 23:35
BankInvest Europa Small Cap Aktier A 188.25 188.25 188.25 188.25 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Global StockPicking NOK 259.8 259.8 259.8 259.8 0.00 0.00% 2021/07/20 Time 23:35
BankInvest Virksomhedsobligationer HY A 111.12 111.12 111.12 111.12 0.00 0.00% 2021/07/20 Time 23:35
BankInvest Virksomhedsobligationer IG A 80.58 80.58 80.58 80.58 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Global StockPicking KL DKK 287.21 287.21 287.21 287.21 0.00 0.00% 2021/07/20 Time 23:35
Sydinvest Mellemlange Obligationer A DKK 98.24 98.24 98.24 98.24 0.00 0.00% 2021/07/20 Time 23:35
Sydinvest Verden Ligevægt & Value A DKK Akk 150.77 150.77 150.77 150.77 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Globala Realräntor SEK h 146.7 146.7 146.7 146.7 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Engros Emerging Markets KL 25719.35 25719.35 25719.35 25719.35 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Global Realrente Obligasjon NOK h 143.09 143.09 143.09 143.09 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Nye Markeder Obligasjon Lokal Valuta 112.78 112.78 112.78 112.78 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Nye Markeder Obligasjon Lokal Valuta 127.56 127.56 127.56 127.56 0.00 0.00% 2021/07/20 Time 23:35
Danske Invest Nye Markeder Obligationer Lokal Valu 107.58 107.58 107.58 107.58 0.00 0.00% 2021/07/20 Time 23:35
Sparinvest Mellemlange Obligationer KL A 105.641 105.641 105.641 105.641 0.00 0.00% 2021/07/20 Time 14:34
Sydinvest Danish Bonds B DKK d 9.67 9.67 9.67 9.67 0.00 0.00% 2021/07/19 Time 23:35
BankInvest Emerging Markets Obligationer A 56.99 56.99 56.99 56.99 0.00 0.00% 2021/07/19 Time 23:35
Nordea 1 - Stable Emerging Markets Equity Fund BP 441.12 441.12 441.12 441.12 0.00 0.00% 2021/07/17 Time 8:04
Nordea 1 - European Financial Debt Fund BI DKK 1474.03 1474.03 1474.03 1474.03 0.00 0.00% 2021/07/17 Time 8:04
Danica Balance 100% Offensiv 33563.71 33563.71 33563.71 33563.71 0.00 0.00% 2021/07/03 Time 2:34
Nordea 1 - Global Real Estate Fund BP DKK 1410.08 1410.08 1410.08 1413.73 0.00 0.00% 2021/06/26 Time 14:32
Nykredit Invest Balance Moderat 276.51 276.51 275.7 276.51 0.00 0.00% 2021/06/17 Time 23:40
Nykredit Invest Balance Defensiv 245.47 245.47 245.14 245.47 0.00 0.00% 2021/06/17 Time 23:40
Danske Invest Nordisk Kredittobligasjon KL NOK h 127.86 127.86 127.86 127.86 0.00 0.00% 2021/06/14 Time 23:41
Jyske Invest Globale Aktier KL 97.53 97.53 97.53 97.53 0.00 0.00% 2021/06/12 Time 8:08
Danske Invest Engros Global Restricted 136.05 136.05 135.86 136.05 0.00 0.00% 2021/06/09 Time 23:39
Sydinvest HøjrenteLande A DKK 78.16 78.16 78.16 78.16 0.00 0.00% 2021/06/08 Time 23:41
Danske Invest Engros Danske Obligationer Allokerin 107.33 107.33 107.33 107.33 0.00 0.00% 2021/06/08 Time 23:41
Wealth Invest AKL SEB Obligationer I 99.47 99.47 99.47 99.47 0.00 0.00% 2021/05/25 Time 23:38
Wealth Invest AKL SEB Obligationer P 99.06 99.06 99.06 99.06 0.00 0.00% 2021/05/25 Time 23:38
LI Obligationer Globale High Yield Akk KL 210.82 210.82 210.82 210.82 0.00 0.00% 2021/05/19 Time 23:36
Danske Invest Danmark Fokus 367.33 367.33 367.33 367.33 0.00 0.00% 2021/05/18 Time 23:34
Danske Invest Engros Global KL 187.06 187.06 187.06 187.06 0.00 0.00% 2021/05/18 Time 23:34
BankInvest Korte Danske Obligationer KL 89.15 89.15 89.15 89.15 0.00 0.00% 2021/05/18 Time 23:34
BankInvest Lange Danske Obligationer KL 93.78 93.78 93.78 93.78 0.00 0.00% 2021/05/18 Time 23:34
Nordea Invest Virksomhedsobligationer Højrente 112.72 112.72 112.72 112.72 0.00 0.00% 2021/05/15 Time 8:02
Sparinvest SICAV Balance DKK R 1245.17 1245.17 1245.17 1245.17 0.00 0.00% 2021/05/05 Time 4:00
Sparinvest SICAV Procedo DKK R 1676.23 1676.23 1676.23 1676.23 0.00 0.00% 2021/05/05 Time 4:00
Nordea 1 - European High Yield Bond Fund II BI DKK 717.88 717.88 717.88 717.88 0.00 0.00% 2021/04/24 Time 12:31
Nykredit Invest Engros Global Opportunities 162.61 162.61 162.61 162.61 0.00 0.00% 2021/04/22 Time 14:31
ProCapture USA Index Fund, klass SEK W 216.01 216.01 215.13 216.01 0.00 0.00% 2021/04/08 Time 23:31
ProCapture Global AC Index Fund, klass SEK W 188.99 188.99 188.99 188.99 0.00 0.00% 2021/02/13 Time 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 Time 1:31
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 Time 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 Time 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 Time 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 Time 7:01
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 Time 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 Time 2:01
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 Time 2:30
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 Time 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 Time 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 Time 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 Time 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 Time 2:00
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 Time 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 Time 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 Time 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 Time 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 Time 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 Time 6:02