Online Forum
Denmark
Denmark

dkk/usd

0.1517
Live Rate
0 (0.26%)
Change
6 December 2021
Time 19:43:20
0 (4.95%)
Change / 3 Month
0 (7.27%)
Change / 6 Month
0 (6.88%)
Annual Fluctuation

18 Karat Gold

278
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:58
7 (2.58%)
Change / 3 Month
4 (1.46%)
Change / 6 Month
10 (3.73%)
Annual Fluctuation

OMX Copenhagen Benchmark

2,441
Live Rate
10 (0.41%)
Change
6 December 2021
Time 20:14:59
136 (5.27%)
Change / 3 Month
155 (6.78%)
Change / 6 Month
495 (25.46%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Nykredit Alpha Alternativer 134.13 134.13 134.13 134.13 0.03 0.02% 2021/12/06 Time 16:43
Nykredit Invest Lange obligationer 181.13 181.13 181.13 181.13 0.17 0.09% 2021/12/06 Time 16:43
Nykredit Invest Taktisk Allokering 211.02 211.02 211.02 211.02 0.35 0.17% 2021/12/06 Time 16:43
Nykredit Invest Bæredygtige Aktier 196.14 196.14 196.14 196.14 0.17 0.09% 2021/12/06 Time 16:43
Nykredit Invest Globale Fokusaktier Akk 354.49 354.49 354.49 354.49 0.60 0.17% 2021/12/06 Time 16:43
Nykredit Invest Engros Korte Obligationer 1018.82 1018.82 1018.82 1018.82 0.94 0.09% 2021/12/06 Time 16:43
Nykredit Invest Engros Lange Obligationer 920.76 920.76 920.76 920.76 1.41 0.15% 2021/12/06 Time 16:43
Nykredit Invest Almen Bolig Korte Obligationer 98.42 98.42 98.42 98.42 0.07 0.07% 2021/12/06 Time 16:43
Nykredit Invest Engros Globale Aktier Basis ESG 167.91 167.91 167.91 167.91 0.87 0.52% 2021/12/06 Time 16:43
Nykredit Invest Lange Obligationer Long-Term Bonds 99.53 99.53 99.53 99.53 0.16 0.16% 2021/12/06 Time 16:43
Handelsinvest Nordamerika 329.01 329.01 329.01 329.01 0.00 0.00% 2021/12/05 Time 7:08
Danske Invest USA KL DKK d 70.56 70.56 70.56 70.56 0.00 0.00% 2021/12/05 Time 7:08
Danske Invest Europa Indeks KL 116.26 116.26 116.26 116.26 0.00 0.00% 2021/12/05 Time 7:08
Sydinvest Danish Bonds B DKK d 9.62 9.62 9.62 9.62 0.00 0.00% 2021/12/05 Time 7:08
Sydinvest HøjrenteLande A DKK 75.79 75.79 75.79 75.79 0.00 0.00% 2021/12/05 Time 7:08
Jyske Invest Lange Obligationer KL 96.72 96.72 96.72 96.72 0.00 0.00% 2021/12/05 Time 7:08
BankInvest Europa Small Cap Aktier A 198.53 198.53 198.53 198.53 0.00 0.00% 2021/12/05 Time 7:08
Wealth Invest AKL SEB Obligationer P 99.02 99.02 99.02 99.02 0.00 0.00% 2021/12/05 Time 7:08
Danske Invest Global StockPicking NOK 272.01 272.01 272.01 272.01 0.00 0.00% 2021/12/05 Time 7:08
BankInvest Virksomhedsobligationer HY A 111.04 111.04 111.04 111.04 0.00 0.00% 2021/12/05 Time 7:08
BankInvest Virksomhedsobligationer IG A 79.94 79.94 79.94 79.94 0.00 0.00% 2021/12/05 Time 7:08
Danske Invest Globala Realräntor SEK h 152.45 152.45 152.45 152.45 0.00 0.00% 2021/12/05 Time 7:08
Danske Invest Global StockPicking KL DKK 303.58 303.58 303.58 303.58 0.00 0.00% 2021/12/05 Time 7:08
Sydinvest Mellemlange Obligationer A DKK 97.62 97.62 97.62 97.62 0.00 0.00% 2021/12/05 Time 7:08
BankInvest Emerging Markets Obligationer A 55.71 55.71 55.71 55.71 0.00 0.00% 2021/12/05 Time 7:08
Sydinvest Verden Ligevægt & Value A DKK Akk 160.97 160.97 160.97 160.97 0.00 0.00% 2021/12/05 Time 7:08
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.22 106.22 106.22 106.22 0.00 0.00% 2021/12/05 Time 7:08
Danske Invest Global Realrente Obligasjon NOK h 149 149 149 149 0.00 0.00% 2021/12/05 Time 7:08
Danske Invest Globale Mellemlange Indeksobligation 104.77 104.77 104.77 104.77 0.00 0.00% 2021/12/05 Time 7:08
Nordea 1 - Global Real Estate Fund BP DKK 1564.59 1564.59 1564.59 1564.59 0.00 0.00% 2021/12/04 Time 7:09
Nordea 1 - European Financial Debt Fund BI DKK 1464.55 1464.55 1464.55 1464.55 0.00 0.00% 2021/12/04 Time 7:09
BlackRock Global Funds - World Bond Fund X2 DKK 124.56 124.56 124.56 124.56 0.00 0.00% 2021/12/04 Time 7:09
Nordea 1 - Stable Emerging Markets Equity Fund BP 447.2 447.2 447.2 447.2 0.00 0.00% 2021/12/04 Time 7:09
Danske Invest Mix KL 176.2 176.2 176.2 176.2 0.00 0.00% 2021/12/04 Time 1:39
PFA Invest Balance A 118.82 118.82 118.82 118.82 0.00 0.00% 2021/12/04 Time 1:39
PFA Invest Balance C 137.84 137.84 137.84 137.84 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Basis 4 156.23 156.23 156.23 156.23 0.00 0.00% 2021/12/04 Time 1:39
ValueInvest Global KL 208.99 208.99 208.99 208.99 0.00 0.00% 2021/12/04 Time 1:39
LI Obligationer Europa 93.34 93.34 93.34 93.34 0.00 0.00% 2021/12/04 Time 1:39
LI Obligationer USA KL 97.54 97.54 97.54 97.54 0.00 0.00% 2021/12/04 Time 1:39
LI Aktier Globale Indeks 119.19 119.19 119.19 119.19 0.00 0.00% 2021/12/04 Time 1:39
PFA Invest Globale Aktier 204.36 204.36 204.36 204.36 0.00 0.00% 2021/12/04 Time 1:39
BankInvest Danske Aktier A 134.11 134.11 134.11 134.11 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Teknologi KL 178.33 178.33 178.33 178.33 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Global Stars 154.52 154.52 154.52 154.52 0.00 0.00% 2021/12/04 Time 1:39
SEBinvest Europa Small Cap 679.67 679.67 679.67 679.67 0.00 0.00% 2021/12/04 Time 1:39
Sydinvest Balanceret Udb A 112.88 112.88 112.88 112.88 0.00 0.00% 2021/12/04 Time 1:39
Sparinvest INDEX OMX C25 KL 329.12 329.12 329.12 329.12 0.00 0.00% 2021/12/04 Time 1:39
Sydinvest Konservativ Udb A 105.75 105.75 105.75 105.75 0.00 0.00% 2021/12/04 Time 1:39
C WorldWide Globale Aktier KL 981.98 981.98 981.98 981.98 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Global Enhanced 161.96 161.96 161.96 161.96 0.00 0.00% 2021/12/04 Time 1:39
BankInvest Danske Aktier Akk A 211.23 211.23 211.23 211.23 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Emerging Markets 153.28 153.28 153.28 153.28 0.00 0.00% 2021/12/04 Time 1:39
Sparinvest INDEX DJSI World KL 202.49 202.49 202.49 202.49 0.00 0.00% 2021/12/04 Time 1:39
Sparinvest Mix Lav Risiko KL A 107.03 107.03 107.03 107.03 0.00 0.00% 2021/12/04 Time 1:39
LI Obligationer Emerging Markets 93.66 93.66 93.66 93.66 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Mix Obligationer KL 102.38 102.38 102.38 102.38 0.00 0.00% 2021/12/04 Time 1:39
Jyske Invest Nye Aktiemarkeder KL 296 296 296 296 0.00 0.00% 2021/12/04 Time 1:39
Sparinvest Mix Mellem Risiko KL A 113.56 113.56 113.56 113.56 0.00 0.00% 2021/12/04 Time 1:39
BankInvest Højt Udbytte Aktier KL 176.37 176.37 176.37 176.37 0.00 0.00% 2021/12/04 Time 1:39
Sparinvest Korte Obligationer KL A 111.37 111.37 111.37 111.37 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Nye Markeder KL DKK d 230.68 230.68 230.68 230.68 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Euro High Yield Bonds 108.08 108.08 108.08 108.08 0.00 0.00% 2021/12/04 Time 1:39
PFA Invest Mellemlange Obligationer 99.8 99.8 99.8 99.8 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Danmark Indeks KL DKk d 204.63 204.63 204.63 204.63 0.00 0.00% 2021/12/04 Time 1:39
Lån & Spar Invest - Obligationer Inc 86.85 86.85 86.85 86.85 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Mellemlange Obligationer 160.83 160.83 160.83 160.83 0.00 0.00% 2021/12/04 Time 1:39
Nykredit Invest Kreditobligationer Akk 112.19 112.19 112.19 112.19 0.00 0.00% 2021/12/04 Time 1:39
ProCapture USA Index Fund, klass SEK W 262.27 262.27 262.27 262.27 0.00 0.00% 2021/12/04 Time 1:39
LI Obligationer Emerging Markets Akk KL 112.98 112.98 112.98 112.98 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Global StockPicking KL DKk d 81.08 81.08 81.08 81.08 0.00 0.00% 2021/12/04 Time 1:39
MMI Nye Obligationsmarkeder - Investec Akk 117.88 117.88 117.88 117.88 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Engros Global High Yield Akk 280.05 280.05 280.05 280.05 0.00 0.00% 2021/12/04 Time 1:39
Sparinvest INDEX Globale Akt Min Risiko KL 157.01 157.01 157.01 157.01 0.00 0.00% 2021/12/04 Time 1:39
Sparinvest INDEX Stabile Obligationer KL A 138.4 138.4 138.4 138.4 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Horisont Rente Pluss KL NOK I 125.91 125.91 125.91 125.91 0.00 0.00% 2021/12/04 Time 1:39
MMI Globale Aktier Akk. – Harding Loevner 338.77 338.77 338.77 338.77 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Portefølje Korte obligationer 101.23 101.23 101.23 101.23 0.00 0.00% 2021/12/04 Time 1:39
ProCapture Global AC Index Fund, klass SEK W 231.03 231.03 231.03 231.03 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Engros Global Equity Solution KL 144.05 144.05 144.05 144.05 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Danske Obligationer Varighed 3 KL 99.4 99.4 99.4 99.4 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Engros Absolute Return Equities II 137.26 137.26 137.26 137.26 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Dannebrog Mellemlange Obligationer K 90.58 90.58 90.58 90.58 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Engros Danske Obligationer Absolut K 103.1 103.1 103.1 103.1 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Engros Danske Obligationer Allokerin 101.06 101.06 101.06 101.06 0.00 0.00% 2021/12/04 Time 1:39
ProCapture Global AC Index Fund - Akkumulerende, k 212.74 212.74 212.74 212.74 0.00 0.00% 2021/12/04 Time 1:39
ProCapture Global Emerging Markets Index Fund - Ak 170.96 170.96 170.96 170.96 0.00 0.00% 2021/12/04 Time 1:39
LD Vælger 369.2 369.2 369.2 369.2 0.00 0.00% 2021/12/04 Time 1:39
Formuepleje Safe 200.76 200.76 200.76 200.76 0.00 0.00% 2021/12/04 Time 1:39
Formuepleje Penta 277.22 277.22 277.22 277.22 0.00 0.00% 2021/12/04 Time 1:39
PFA Invest Balance B 151.65 151.65 151.65 151.65 0.00 0.00% 2021/12/04 Time 1:39
Formuepleje LimiTTellus 240.37 240.37 240.37 240.37 0.00 0.00% 2021/12/04 Time 1:39
Maj Invest Value Aktier 183.86 183.86 183.86 183.86 0.00 0.00% 2021/12/04 Time 1:39
LD Aktier & Obligationer 240.02 240.02 240.02 240.02 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Basis 2 Acc 168.59 168.59 168.59 168.59 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Basis 3 Acc 179.4 179.4 179.4 179.4 0.00 0.00% 2021/12/04 Time 1:39
Sparinvest Value Aktier KL A 562.77 562.77 562.77 562.77 0.00 0.00% 2021/12/04 Time 1:39
BLS Invest Globale Aktier Akk 2549.57 2549.57 2549.57 2549.57 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Global Indeks KL 135.81 135.81 135.81 135.81 0.00 0.00% 2021/12/04 Time 1:39
Jyske Portefølje Stabil Akk KL 144.81 144.81 144.81 144.81 0.00 0.00% 2021/12/04 Time 1:39
Jyske Portefølje Vækst Akk KL 226.46 226.46 226.46 226.46 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Portefølje Aktier 184.96 184.96 184.96 184.96 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Portefølje Flexibel 238.44 238.44 238.44 238.44 0.00 0.00% 2021/12/04 Time 1:39
Jyske Portefølje Balanceret Akk KL 180.09 180.09 180.09 180.09 0.00 0.00% 2021/12/04 Time 1:39
Sparinvest Mellemlange Obligationer KL A 105.03 105.03 105.03 105.03 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Engros Flexinvest Aktier KL 158.94 158.94 158.94 158.94 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Portefølje Aktier Strategi 159.76 159.76 159.76 159.76 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Portefølje Lange obligationer 104.87 104.87 104.87 104.87 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Engros Internationale Aktier Inc 297.22 297.22 297.22 297.22 0.00 0.00% 2021/12/04 Time 1:39
ProCapture USA Index Fund - Akkumulerende, klasse 234.91 234.91 234.91 234.91 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Engros Flexinvest Danske Obligatione 99.77 99.77 99.77 99.77 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Engros Flexinvest Korte Obligationer 100.83 100.83 100.83 100.83 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Engros Flexinvest Udenlandske Obliga 103.32 103.32 103.32 103.32 0.00 0.00% 2021/12/04 Time 1:39
Danske Invest Engros Global Equity Solution Akk KL 222.98 222.98 222.98 222.98 0.00 0.00% 2021/12/04 Time 1:39
Nordea Invest Portefølje Verdens Obligationsmarked 136.67 136.67 136.67 136.67 0.00 0.00% 2021/12/04 Time 1:39
BLS Invest Globale Aktier KL 2367 2367 2367 2374.14 0.00 0.00% 2021/12/03 Time 22:11
Nykredit Invest Globale Aktier Basis 114.02 114.02 114.02 114.02 0.00 0.00% 2021/12/03 Time 16:38
HP Engros Korte Danske Obligationer KL 1119.08 1119.08 1119.08 1119.08 0.00 0.00% 2021/12/03 Time 16:38
Wealth Invest AKL SEB Obligationer I 99.71 99.71 99.71 99.71 0.00 0.00% 2021/12/03 Time 1:39
Danske Invest Nye Markeder Obligationer 103 103 103 103 0.00 0.00% 2021/12/03 Time 1:39
Nykredit Invest Globale Aktier SRI 153.14 153.14 153.14 154.33 0.00 0.00% 2021/12/01 Time 19:39
Formuepleje Epikur 245.38 245.38 245.38 245.38 0.00 0.00% 2021/11/27 Time 1:38
Jyske Invest Virksomhedsobligationer Inc KL 96.3 96.3 96.3 96.3 0.00 0.00% 2021/11/25 Time 1:38
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.35 108.35 108.35 108.35 0.00 0.00% 2021/11/25 Time 1:38
Nordea Invest Globale Obligationer 104.95 104.95 104.95 104.95 0.00 0.00% 2021/11/20 Time 1:37
Jyske Invest Nye Obligationsmarkeder KL 111.61 111.61 111.61 111.61 0.00 0.00% 2021/11/13 Time 1:38
Danica Balance 100% Offensiv 35501.43 35501.43 35501.43 35501.43 0.00 0.00% 2021/11/09 Time 1:36
Nordea Invest North America Enhanced 172.27 172.27 172.27 172.27 0.00 0.00% 2021/10/12 Time 22:35
Nordea Invest Emerging Stars 132.79 132.79 129.01 132.79 0.00 0.00% 2021/10/08 Time 22:38
Nordea Invest HøjrenteLande Inc 118.18 118.18 118.18 118.43 0.00 0.00% 2021/10/08 Time 22:38
Nordea Invest Globale Aktier Indeks 203.31 203.31 199.79 204.08 0.00 0.00% 2021/10/08 Time 22:38
Nordea Invest Klima og Miljø Udb 189.67 189.67 186.79 191.15 0.00 0.00% 2021/10/08 Time 22:38
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2021/09/19 Time 21:52
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2021/09/19 Time 21:52
Danske Invest Engros Emerging Markets KL 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/19 Time 21:52