Online Forum
Finland
Finland

OMX Helsinki

4,765
Live Rate
0 (0%)
Change
5 March 2021
Time 20:31:59
218 (4.79%)
Change / 3 Month
502 (11.77%)
Change / 6 Month
886 (22.84%)
Annual Fluctuation

Finland

Indicator Value Previous Low High Change Change % Time Chart
Nordea Säästö 50 Kasvu 23.884 23.884 23.884 23.884 0.02 0.10% 2021/03/06 Time 7:31
Nordea Equity Core C K EUR 14.454 14.454 14.454 14.454 0.03 0.22% 2021/03/06 Time 7:31
Nordea Säästö 50 Tuotto 17.844 17.844 17.844 17.844 0.02 0.10% 2021/03/06 Time 7:31
Nordea Maailma Osinko A K EUR 20.3 20.3 20.3 20.3 0.10 0.50% 2021/03/06 Time 7:31
Nordea Maailma Osinko A T EUR 14.692 14.692 14.692 14.692 0.07 0.49% 2021/03/06 Time 7:31
Nordea Maailma Osinko B Kasvu 21.252 21.252 21.252 21.252 0.11 0.50% 2021/03/06 Time 7:31
Nordea Maailma Osinko I Kasvu 21.238 21.238 21.238 21.238 0.11 0.50% 2021/03/06 Time 7:31
Nordea Maailma Osinko B Tuotto 15.385 15.385 15.385 15.385 0.08 0.50% 2021/03/06 Time 7:31
Nordea Maailma Osinko I Tuotto 15.539 15.539 15.539 15.539 0.08 0.50% 2021/03/06 Time 7:31
Nordea Pro Euro Obligaatio Kasvu 26.771 26.771 26.771 26.771 0.05 0.19% 2021/03/06 Time 7:31
Nordea Premium Varainhoito Tasapaino T 17.496 17.496 17.496 17.496 0.02 0.12% 2021/03/06 Time 7:31
Nordea Kehittyvät Osakemarkkinat K EUR 31.909 31.909 31.909 31.909 0.08 0.25% 2021/03/06 Time 7:31
Nordea Kehittyvät Osakemarkkinat T EUR 23.256 23.256 23.256 23.256 0.06 0.25% 2021/03/06 Time 7:31
Nordea Yhteisö Varainhoito Tasapaino T EUR 21.786 21.786 21.786 21.786 0.03 0.12% 2021/03/06 Time 7:31
Nordea Fixed Income Credit Opportunities C K EUR 11.577 11.577 11.577 11.577 0.04 0.32% 2021/03/06 Time 7:31
Nordea Defensiv A 1143.773 1143.773 1143.773 1143.773 1.24 0.11% 2021/03/06 Time 7:31
Nordea Korko A K EUR 10.397 10.397 10.397 10.397 0.00 0.01% 2021/03/06 Time 7:31
Nordea Korko A T EUR 9.886 9.886 9.886 9.886 0.00 0.01% 2021/03/06 Time 7:31
Nordea Korko I K EUR 10.552 10.552 10.552 10.552 0.00 0.01% 2021/03/06 Time 7:31
Nordea Korko I T EUR 10.029 10.029 10.029 10.029 0.00 0.01% 2021/03/06 Time 7:31
Nordea Maailma Kasvu 0.497 0.497 0.497 0.497 0.00 0.20% 2021/03/06 Time 7:31
Nordea Maailma Tuotto 0.317 0.317 0.317 0.317 0.00 0.32% 2021/03/06 Time 7:31
Nordea Maailma Kasvu 5.062 5.062 5.062 5.062 0.03 0.56% 2021/03/06 Time 7:31
Nordea Säästö 25 Kasvu 20.288 20.288 20.288 20.288 0.03 0.16% 2021/03/06 Time 7:31
Nordea Säästö 25 Tuotto 15.874 15.874 15.874 15.874 0.03 0.16% 2021/03/06 Time 7:31
Nordea Pro Stable Return SEK 27.246 27.246 27.246 27.246 0.02 0.08% 2021/03/06 Time 7:31
Nordea Corporate Bond A Kasvu 2.373 2.373 2.373 2.373 0.00 0.13% 2021/03/06 Time 7:31
Nordea Corporate Bond I Kasvu 2.438 2.438 2.438 2.438 0.00 0.12% 2021/03/06 Time 7:31
Nordea Nordic Small Cap Kasvu 21.274 21.274 21.274 21.274 0.12 0.56% 2021/03/06 Time 7:31
Nordea Nordic Small Cap Kasvu 217.03 217.03 217.03 217.03 1.79 0.83% 2021/03/06 Time 7:31
Nordea Nordic Small Cap Kasvu 216.736 216.736 216.736 216.736 0.61 0.28% 2021/03/06 Time 7:31
Nordea Corporate Bond I Tuotto 0.94 0.94 0.94 0.94 0.00 0.11% 2021/03/06 Time 7:31
Nordea Nordic Small Cap Tuotto 13.355 13.355 13.355 13.355 0.08 0.56% 2021/03/06 Time 7:31
Nordea Norsk Kredittobligasjon 1216.985 1216.985 1216.985 1216.985 1.13 0.09% 2021/03/06 Time 7:31
Nordea Corporate Bond IDH K EUR 10.544 10.544 10.544 10.544 0.01 0.06% 2021/03/06 Time 7:31
Nordea Norsk Kredittobligasjon I 1242.769 1242.769 1242.769 1242.769 1.14 0.09% 2021/03/06 Time 7:31
Nordea SEK Instituutiokorko K EUR 119.514 119.514 119.514 119.514 0.34 0.28% 2021/03/06 Time 7:31
Nordea SEK Instituutiokorko T EUR 112.637 112.637 112.637 112.637 0.32 0.28% 2021/03/06 Time 7:31
Nordea Premium Varainhoito Maltti K 20.69 20.69 20.69 20.69 0.04 0.21% 2021/03/06 Time 7:31
Nordea Premium Varainhoito Maltti T 15.361 15.361 15.361 15.361 0.03 0.21% 2021/03/06 Time 7:31
Nordea Maailma Indeksirahasto B kasvu 25.192 25.192 25.192 25.192 0.00 0.00% 2021/03/06 Time 7:31
Nordea Maailma Indeksirahasto I kasvu 25.737 25.737 25.737 25.737 0.00 0.01% 2021/03/06 Time 7:31
Nordea Maailma Indeksirahasto B tuotto 21.259 21.259 21.259 21.259 0.00 0.01% 2021/03/06 Time 7:31
Nordea Maailma Indeksirahasto I tuotto 21.777 21.777 21.777 21.777 0.00 0.01% 2021/03/06 Time 7:31
Nordea Premium Varainhoito Tasapaino K 24.01 24.01 24.01 24.01 0.03 0.12% 2021/03/06 Time 7:31
Nordea Yhteisö Varainhoito Maltti K EUR 20.833 20.833 20.833 20.833 0.04 0.21% 2021/03/06 Time 7:31
Nordea Yhteisö Varainhoito Maltti T EUR 19.236 19.236 19.236 19.236 0.04 0.21% 2021/03/06 Time 7:31
Nordea Yhteisö Varainhoito Tasapaino K EUR 24.176 24.176 24.176 24.176 0.03 0.12% 2021/03/06 Time 7:31
Placeringsfond Nordea Defensiv I vekst (NOK) 1170.294 1170.294 1170.294 1170.294 1.26 0.11% 2021/03/06 Time 7:31
ODIN Norge A 17.875 17.875 17.875 17.875 0.20 1.15% 2021/03/06 Time 1:31
ODIN Norge B 17.625 17.625 17.625 17.625 0.20 1.15% 2021/03/06 Time 1:31
ODIN Norge C 424.382 424.382 424.382 424.382 4.83 1.15% 2021/03/06 Time 1:31
ODIN Norge D 17.638 17.638 17.638 17.638 0.20 1.15% 2021/03/06 Time 1:31
ODIN Europa A 12.074 12.074 12.074 12.074 0.06 0.50% 2021/03/06 Time 1:31
ODIN Europa B 11.92 11.92 11.92 11.92 0.06 0.49% 2021/03/06 Time 1:31
ODIN Europa D 11.918 11.918 11.918 11.918 0.06 0.50% 2021/03/06 Time 1:31
ODIN Global A 19.865 19.865 19.865 19.865 0.09 0.45% 2021/03/06 Time 1:31
ODIN Global B 19.584 19.584 19.584 19.584 0.09 0.46% 2021/03/06 Time 1:31
ODIN Global D 19.583 19.583 19.583 19.583 0.09 0.45% 2021/03/06 Time 1:31
Nordea Swedish Ideas Equity 202.31 202.31 202.31 202.31 0.08 0.04% 2021/03/06 Time 1:31
Danske Invest Kompassi 25 Acc 2.121 2.121 2.121 2.121 0.00 0.19% 2021/03/06 Time 1:31
Danske Invest Kompassi 25 Inc 0.97 0.97 0.97 0.97 0.00 0.21% 2021/03/06 Time 1:31
OP-Maltillinen A 142.66 142.66 142.66 142.66 0.00 0.00% 2021/03/05 Time 19:31
OP-Maltillinen B 111.04 111.04 111.04 111.04 0.00 0.00% 2021/03/05 Time 19:31
OP-Yrityslaina A 215.45 215.45 215.45 215.45 0.00 0.00% 2021/03/05 Time 19:31
OP-Yrityslaina B 120.94 120.94 120.94 120.94 0.00 0.00% 2021/03/05 Time 19:31
Evli Global B SEK 2622.825 2622.825 2622.825 2622.825 0.00 0.00% 2021/03/05 Time 19:31
Evli Euro Liquidity B 25.387 25.387 25.387 25.387 0.00 0.00% 2021/03/05 Time 19:31
OP-Amerikka Indeksi A 279.98 279.98 279.98 279.98 0.00 0.00% 2021/03/05 Time 19:31
OP-Amerikka Indeksi B 138.09 138.09 138.09 138.09 0.00 0.00% 2021/03/05 Time 19:31
Evli Swedish Small Cap A 5146.927 5146.927 5146.927 5146.927 0.00 0.00% 2021/03/05 Time 19:31
Evli Swedish Small Cap B 8093.377 8093.377 8093.377 8093.377 0.00 0.00% 2021/03/05 Time 19:31
OP-Amerikka Indeksi II A 287.81 287.81 287.81 287.81 0.00 0.00% 2021/03/05 Time 19:31
OP-Amerikka Indeksi II B 142.02 142.02 142.02 142.02 0.00 0.00% 2021/03/05 Time 19:31
Evli Corporate Bond B NOK 1226.972 1226.972 1226.972 1226.972 0.00 0.00% 2021/03/05 Time 19:31
Evli Corporate Bond B SEK 1419.532 1419.532 1419.532 1419.532 0.00 0.00% 2021/03/05 Time 19:31
Evli Euro Liquidity B SEK 1060.614 1060.614 1060.614 1060.614 0.00 0.00% 2021/03/05 Time 19:31
OP-Private Strategia 50 A 177.44 177.44 177.44 177.44 0.00 0.00% 2021/03/05 Time 19:31
Evli Sweden Equity Index B 2069.049 2069.049 2069.049 2069.049 0.00 0.00% 2021/03/05 Time 19:31
Evli Short Corporate Bond B 30 30 30 30 0.00 0.00% 2021/03/05 Time 19:31
Ålandsbanken Global Aktie B 14.43 14.43 14.43 14.43 0.00 0.00% 2021/03/05 Time 19:31
Ålandsbanken Premium 50 SEK 307.86 307.86 307.86 307.86 0.00 0.00% 2021/03/05 Time 19:31
Ålandsbanken Norden Aktie SEK 1414.67 1414.67 1414.67 1414.67 0.00 0.00% 2021/03/05 Time 19:31
Evli European High Yield B NOK 1238.056 1238.056 1238.056 1238.056 0.00 0.00% 2021/03/05 Time 19:31
Evli European High Yield B SEK 1651.027 1651.027 1651.027 1651.027 0.00 0.00% 2021/03/05 Time 19:31
Evli Short Corporate Bond B SEK 1179.599 1179.599 1179.599 1179.599 0.00 0.00% 2021/03/05 Time 19:31
Evli Nordic Corporate Bond B SEK 1198.916 1198.916 1198.916 1198.916 0.00 0.00% 2021/03/05 Time 19:31
Ålandsbanken Euro High Yield SEK 408.78 408.78 408.78 408.78 0.00 0.00% 2021/03/05 Time 19:31
Evli Emerging Markets Credit B SEK 1229.891 1229.891 1229.891 1229.891 0.00 0.00% 2021/03/05 Time 19:31
Evli European Investment Grade B SEK 1311.549 1311.549 1311.549 1311.549 0.00 0.00% 2021/03/05 Time 19:31
Nordea Korko B K EUR 10.506 10.506 10.506 10.506 0.00 0.00% 2021/03/05 Time 7:31
Nordea Korko B T EUR 9.986 9.986 9.986 9.986 0.00 0.00% 2021/03/05 Time 7:31
Nordea Korko S K EUR 10.615 10.615 10.615 10.615 0.00 0.00% 2021/03/05 Time 7:31
Nordea Korko S T EUR 10.289 10.289 10.289 10.289 0.00 0.00% 2021/03/05 Time 7:31
Nordea Pro Euro Obligaatio Tuotto 10.584 10.584 10.584 10.584 0.00 0.00% 2021/03/05 Time 7:31
Evli Euro Liquidity A 18.095 18.095 18.095 18.095 0.00 0.00% 2021/03/04 Time 19:31
Ålandsbanken Euro Bond SEK 315.43 315.43 315.43 315.43 0.00 0.00% 2021/03/04 Time 19:31
Evli Short Corporate Bond A 15.767 15.767 15.767 15.767 0.00 0.00% 2021/03/04 Time 19:31
OP-Euro A 21.42 21.42 21.42 21.42 0.00 0.00% 2021/02/19 Time 19:31
OP-Private Strategia 25 A 150.31 150.31 150.31 150.31 0.00 0.00% 2021/02/05 Time 19:31
eQ Hoivakiinteistöt T 135.647 135.647 135.647 135.647 0.00 0.00% 2021/01/06 Time 7:01
OP-Euro B 14.51 14.51 14.51 14.51 0.00 0.00% 2020/12/31 Time 19:31
Aktia Emerging Market Local Currency Frontier Bond 1.038 1.038 1.038 1.038 0.00 0.00% 2020/10/17 Time 7:00
Danske Invest Yhteisökorko Acc 30.348 30.348 30.348 30.348 0.00 0.00% 2020/10/16 Time 22:30
Aktia Emerging Market Local Currency Frontier Bond 1.064 1.064 1.064 1.064 0.00 0.00% 2020/10/16 Time 16:30
Aktia Emerging Market Local Currency Frontier Bond 1.239 1.239 1.239 1.239 0.00 0.00% 2020/10/16 Time 16:30
Aktia Emerging Market Local Currency Frontier Bond 1.209 1.209 1.209 1.209 0.00 0.00% 2020/10/16 Time 16:30
Nordnet Smart 10 Fund EUR Hedged Share Class B Acc 91.83 91.83 91.83 91.83 0.00 0.00% 2020/09/21 Time 22:31
Nordea Maailma Indeksirahasto B kasvu 279.811 279.811 279.811 279.811 0.00 0.00% 2020/09/18 Time 23:31
Nordea Maailma Indeksirahasto B kasvu 289.075 289.075 289.075 289.075 0.00 0.00% 2020/09/18 Time 8:30
Tundra Frontier Opp Euro C 17.06 17.06 17.06 17.06 0.00 0.00% 2020/09/11 Time 23:31
Nordea Euro Obligaatio I Kasvu 0.527 0.527 0.527 0.527 0.00 0.00% 2020/09/09 Time 2:30
OP-Vuokratuotto B 126.8 126.8 126.8 126.8 0.00 0.00% 2020/07/18 Time 3:31
Nordea Euro Obligaatio A Kasvu 0.511 0.511 0.511 0.511 0.00 0.00% 2020/07/11 Time 2:30
Nordea Euro Obligaatio A Tuotto 0.33 0.33 0.33 0.33 0.00 0.00% 2020/07/11 Time 2:30
Evli Nordic Corporate Bond A 82.027 82.027 82.027 82.027 0.00 0.00% 2020/05/16 Time 7:00
Evli Nordic Corporate Bond B 134.056 134.056 134.056 134.056 0.00 0.00% 2020/05/16 Time 7:00
Evli Nordic Corporate Bond IB 140.426 140.426 140.426 140.426 0.00 0.00% 2020/05/16 Time 7:00
Evli Alpha Bond IA 94.998 94.998 94.998 94.998 0.00 0.00% 2020/05/11 Time 23:31
OP-Eurooppa Indeksi A 141.82 141.82 141.82 141.82 0.00 0.00% 2020/02/26 Time 19:01
OP-Eurooppa Indeksi II A 145.5 145.5 145.5 145.5 0.00 0.00% 2020/02/26 Time 19:01
OP-Eurooppa Indeksi II B 81.53 81.53 81.53 81.53 0.00 0.00% 2020/02/26 Time 19:01
Nordea Equity Opportunities C K EUR 13.65 13.65 13.65 13.65 0.00 0.00% 2020/02/15 Time 10:02
OP-Eurooppa Indeksi B 82.81 82.81 82.81 82.81 0.00 0.00% 2020/01/18 Time 11:35
Nordea Pohjois-Amerikka K EUR 22.592 22.592 22.592 22.592 0.00 0.00% 2020/01/11 Time 1:02
Nordea Pohjois-Amerikka T EUR 14.654 14.654 14.654 14.654 0.00 0.00% 2020/01/11 Time 1:02
OP-Suomi Arvo B 145.32 145.32 145.32 145.32 0.00 0.00% 2020/01/08 Time 19:04
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04