Finland
Finland
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nordea Defensiv A
|
1140.362 |
- |
1140.36 |
1140.362 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Nordea Nordic Small Cap Kasvu
|
208.598 |
- |
208.598 |
208.6 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Nordea Norsk Kredittobligasjon
|
1222.885 |
- |
1222.88 |
1222.885 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Nordea Norsk Kredittobligasjon I
|
1247.955 |
- |
1247.95 |
1247.955 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Nordea Maailma Indeksirahasto B kasvu
|
24.136 |
- |
24.136 |
24.136 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Nordea Maailma Indeksirahasto I kasvu
|
24.651 |
- |
24.651 |
24.651 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Nordea Maailma Indeksirahasto I tuotto
|
21.372 |
- |
21.372 |
21.372 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Nordea Yhteisö Varainhoito Maltti K EUR
|
20.676 |
- |
20.676 |
20.676 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Nordea Yhteisö Varainhoito Maltti T EUR
|
19.282 |
- |
19.282 |
19.282 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Placeringsfond Nordea Defensiv I vekst (NOK)
|
1165.707 |
- |
1165.707 |
1165.71 |
0.00
|
0.00%
|
2020/11/28
Time 10:31
|
|
|
Nordea Maailma Kasvu
|
0.464 |
- |
0.464 |
0.464 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Maailma Tuotto
|
0.302 |
- |
0.302 |
0.302 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Maailma Kasvu
|
4.723 |
- |
4.723 |
4.723 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Säästö 25 Kasvu
|
20.144 |
- |
20.144 |
20.144 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Säästö 50 Kasvu
|
23.282 |
- |
23.282 |
23.282 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Equity Core C K EUR
|
13.532 |
- |
13.532 |
13.532 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Säästö 25 Tuotto
|
15.919 |
- |
15.919 |
15.919 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Säästö 50 Tuotto
|
17.654 |
- |
17.654 |
17.654 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Pro Stable Return SEK
|
26.047 |
- |
26.047 |
26.047 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Maailma Osinko A K EUR
|
18.954 |
- |
18.954 |
18.954 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Maailma Osinko A T EUR
|
14.254 |
- |
14.254 |
14.254 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Maailma Osinko B Kasvu
|
19.814 |
- |
19.814 |
19.814 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Maailma Osinko I Kasvu
|
19.792 |
- |
19.792 |
19.792 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Nordic Small Cap Kasvu
|
19.756 |
- |
19.756 |
19.756 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Nordic Small Cap Kasvu
|
201.058 |
- |
201.058 |
201.058 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Maailma Osinko B Tuotto
|
14.903 |
- |
14.903 |
14.903 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Maailma Osinko I Tuotto
|
15.046 |
- |
15.046 |
15.046 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Nordic Small Cap Tuotto
|
12.788 |
- |
12.788 |
12.788 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Corporate Bond IDH K EUR
|
10.543 |
- |
10.543 |
10.543 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Pro Euro Obligaatio Kasvu
|
27.419 |
- |
27.419 |
27.419 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Pro Euro Obligaatio Tuotto
|
10.988 |
- |
10.988 |
10.988 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea SEK Instituutiokorko K EUR
|
119.64 |
- |
119.64 |
119.64 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea SEK Instituutiokorko T EUR
|
113.324 |
- |
113.324 |
113.324 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Premium Varainhoito Maltti K
|
20.539 |
- |
20.539 |
20.539 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Premium Varainhoito Maltti T
|
15.402 |
- |
15.402 |
15.402 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Maailma Indeksirahasto B tuotto
|
20.869 |
- |
20.869 |
20.869 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Premium Varainhoito Tasapaino K
|
23.348 |
- |
23.348 |
23.348 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Premium Varainhoito Tasapaino T
|
17.267 |
- |
17.267 |
17.267 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Kehittyvät Osakemarkkinat K EUR
|
28.938 |
- |
28.938 |
28.938 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Kehittyvät Osakemarkkinat T EUR
|
21.582 |
- |
21.582 |
21.582 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Yhteisö Varainhoito Tasapaino K EUR
|
23.503 |
- |
23.503 |
23.503 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
Nordea Yhteisö Varainhoito Tasapaino T EUR
|
21.495 |
- |
21.495 |
21.495 |
0.00
|
0.00%
|
2020/11/28
Time 7:31
|
|
|
ODIN Norge C
|
365.08 |
- |
365.08 |
365.08 |
0.00
|
0.00%
|
2020/11/28
Time 2:01
|
|
|
Evli Euro Liquidity B
|
25.281 |
- |
25.281 |
25.281 |
0.00
|
0.00%
|
2020/11/28
Time 2:01
|
|
|
Evli Short Corporate Bond A
|
15.629 |
- |
15.629 |
15.629 |
0.00
|
0.00%
|
2020/11/28
Time 2:01
|
|
|
Evli Short Corporate Bond B
|
29.737 |
- |
29.737 |
29.737 |
0.00
|
0.00%
|
2020/11/28
Time 2:01
|
|
|
Danske Invest Kompassi 25 Acc
|
2.099 |
- |
2.099 |
2.099 |
0.00
|
0.00%
|
2020/11/28
Time 2:01
|
|
|
Danske Invest Kompassi 25 Inc
|
0.96 |
- |
0.96 |
0.96 |
0.00
|
0.00%
|
2020/11/28
Time 2:01
|
|
|
ODIN Norge A
|
15.346 |
- |
15.346 |
15.346 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
ODIN Norge B
|
15.142 |
- |
15.142 |
15.142 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
ODIN Norge D
|
15.154 |
- |
15.154 |
15.154 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
ODIN Europa A
|
11.547 |
- |
11.547 |
11.547 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
ODIN Europa B
|
11.407 |
- |
11.407 |
11.407 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
ODIN Europa D
|
11.406 |
- |
11.406 |
11.406 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
ODIN Global A
|
18.788 |
- |
18.788 |
18.788 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
ODIN Global B
|
18.536 |
- |
18.536 |
18.536 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
ODIN Global D
|
18.534 |
- |
18.534 |
18.534 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli Swedish Small Cap A
|
4302.657 |
- |
4302.657 |
4302.657 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli Swedish Small Cap B
|
6765.789 |
- |
6765.789 |
6765.789 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli Corporate Bond B NOK
|
1216.523 |
- |
1216.523 |
1216.523 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli Corporate Bond B SEK
|
1410.236 |
- |
1410.236 |
1410.236 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli Euro Liquidity B SEK
|
1055.124 |
- |
1055.124 |
1055.124 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli Sweden Equity Index B
|
1930.315 |
- |
1930.315 |
1930.315 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Nordea Swedish Ideas Equity
|
192.777 |
- |
192.777 |
192.777 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli European High Yield B NOK
|
1209.264 |
- |
1209.264 |
1209.264 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli European High Yield B SEK
|
1612.675 |
- |
1612.675 |
1612.675 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli Short Corporate Bond B SEK
|
1168.383 |
- |
1168.383 |
1168.383 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli Nordic Corporate Bond B SEK
|
1184.492 |
- |
1184.492 |
1184.492 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
Evli European Investment Grade B SEK
|
1309.485 |
- |
1309.485 |
1309.485 |
0.00
|
0.00%
|
2020/11/28
Time 1:31
|
|
|
OP-Euro A
|
21.43 |
- |
21.43 |
21.43 |
0.00
|
0.00%
|
2020/11/27
Time 20:03
|
|
|
OP-Yrityslaina A
|
216.06 |
- |
216.06 |
216.06 |
0.00
|
0.00%
|
2020/11/27
Time 20:03
|
|
|
OP-Yrityslaina B
|
121.28 |
- |
121.28 |
121.28 |
0.00
|
0.00%
|
2020/11/27
Time 20:03
|
|
|
OP-Amerikka Indeksi II A
|
280.72 |
- |
280.72 |
280.72 |
0.00
|
0.00%
|
2020/11/27
Time 20:03
|
|
|
OP-Amerikka Indeksi II B
|
138.52 |
- |
138.52 |
138.52 |
0.00
|
0.00%
|
2020/11/27
Time 20:03
|
|
|
OP-Maltillinen A
|
140.86 |
- |
140.86 |
140.86 |
0.00
|
0.00%
|
2020/11/27
Time 19:31
|
|
|
OP-Maltillinen B
|
109.64 |
- |
109.64 |
109.64 |
0.00
|
0.00%
|
2020/11/27
Time 19:31
|
|
|
OP-Amerikka Indeksi A
|
273.22 |
- |
273.22 |
273.22 |
0.00
|
0.00%
|
2020/11/27
Time 19:31
|
|
|
OP-Amerikka Indeksi B
|
134.76 |
- |
134.76 |
134.76 |
0.00
|
0.00%
|
2020/11/27
Time 19:31
|
|
|
OP-Private Strategia 25 A
|
148.1 |
- |
148.1 |
148.1 |
0.00
|
0.00%
|
2020/11/27
Time 19:31
|
|
|
OP-Private Strategia 50 A
|
174.93 |
- |
174.93 |
174.93 |
0.00
|
0.00%
|
2020/11/27
Time 19:31
|
|
|
Ålandsbanken Euro Bond SEK
|
312.29 |
- |
312.29 |
312.29 |
0.00
|
0.00%
|
2020/11/27
Time 19:31
|
|
|
Ålandsbanken Norden Aktie SEK
|
1329.63 |
- |
1329.63 |
1329.63 |
0.00
|
0.00%
|
2020/11/27
Time 19:31
|
|
|
Ålandsbanken Euro High Yield SEK
|
399.49 |
- |
399.49 |
399.49 |
0.00
|
0.00%
|
2020/11/27
Time 19:31
|
|
|
Nordea Korko A T EUR
|
9.895 |
- |
9.895 |
9.895 |
0.00
|
0.00%
|
2020/11/27
Time 7:31
|
|
|
Nordea Korko I T EUR
|
10.037 |
- |
10.037 |
10.037 |
0.00
|
0.00%
|
2020/11/27
Time 7:31
|
|
|
Nordea Korko S K EUR
|
10.623 |
- |
10.623 |
10.623 |
0.00
|
0.00%
|
2020/11/27
Time 7:31
|
|
|
Evli Euro Liquidity A
|
18.019 |
- |
18.019 |
18.019 |
0.00
|
0.00%
|
2020/11/27
Time 2:01
|
|
|
Evli Global B SEK
|
2411.762 |
- |
2411.762 |
2411.762 |
0.00
|
0.00%
|
2020/11/27
Time 1:31
|
|
|
Evli Emerging Markets Credit B SEK
|
1212.209 |
- |
1212.209 |
1212.209 |
0.00
|
0.00%
|
2020/11/27
Time 1:31
|
|
|
Ålandsbanken Global Aktie B
|
13.77 |
- |
13.77 |
13.77 |
0.00
|
0.00%
|
2020/11/26
Time 19:31
|
|
|
Nordea Fixed Income Credit Opportunities C K EUR
|
11.685 |
- |
11.685 |
11.685 |
0.00
|
0.00%
|
2020/11/26
Time 7:31
|
|
|
Nordea Korko B T EUR
|
9.994 |
- |
9.994 |
9.994 |
0.00
|
0.00%
|
2020/11/26
Time 7:31
|
|
|
Nordea Korko S T EUR
|
10.293 |
- |
10.293 |
10.293 |
0.00
|
0.00%
|
2020/11/26
Time 7:31
|
|
|
Nordea Corporate Bond I Kasvu
|
2.455 |
- |
2.455 |
2.455 |
0.00
|
0.00%
|
2020/11/26
Time 7:31
|
|
|
Nordea Corporate Bond A Kasvu
|
2.391 |
- |
2.391 |
2.391 |
0.00
|
0.00%
|
2020/11/25
Time 7:31
|
|
|
Nordea Corporate Bond I Tuotto
|
0.961 |
- |
0.961 |
0.961 |
0.00
|
0.00%
|
2020/11/25
Time 7:31
|
|
|
Nordea Korko A K EUR
|
10.407 |
- |
10.407 |
10.407 |
0.00
|
0.00%
|
2020/11/24
Time 8:02
|
|
|
Nordea Korko B K EUR
|
10.515 |
- |
10.515 |
10.515 |
0.00
|
0.00%
|
2020/11/24
Time 7:31
|
|
|
Nordea Korko I K EUR
|
10.561 |
- |
10.561 |
10.561 |
0.00
|
0.00%
|
2020/11/24
Time 7:31
|
|
|
Ålandsbanken Premium 50 SEK
|
292.16 |
- |
292.16 |
292.16 |
0.00
|
0.00%
|
2020/11/06
Time 19:31
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.038 |
- |
1.038 |
1.038 |
0.00
|
0.00%
|
2020/10/17
Time 7:00
|
|
|
Danske Invest Yhteisökorko Acc
|
30.348 |
- |
30.348 |
30.348 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.064 |
- |
1.064 |
1.064 |
0.00
|
0.00%
|
2020/10/16
Time 16:30
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.239 |
- |
1.239 |
1.239 |
0.00
|
0.00%
|
2020/10/16
Time 16:30
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.209 |
- |
1.209 |
1.209 |
0.00
|
0.00%
|
2020/10/16
Time 16:30
|
|
|
OP-Euro B
|
14.52 |
- |
14.52 |
14.52 |
0.00
|
0.00%
|
2020/10/15
Time 16:31
|
|
|
Nordnet Smart 10 Fund EUR Hedged Share Class B Acc
|
91.83 |
- |
91.83 |
91.83 |
0.00
|
0.00%
|
2020/09/21
Time 22:31
|
|
|
Nordea Maailma Indeksirahasto B kasvu
|
279.811 |
- |
279.811 |
279.811 |
0.00
|
0.00%
|
2020/09/18
Time 23:31
|
|
|
Nordea Maailma Indeksirahasto B kasvu
|
289.075 |
- |
289.075 |
289.075 |
0.00
|
0.00%
|
2020/09/18
Time 8:30
|
|
|
Tundra Frontier Opp Euro C
|
17.06 |
- |
17.06 |
17.06 |
0.00
|
0.00%
|
2020/09/11
Time 23:31
|
|
|
Nordea Euro Obligaatio I Kasvu
|
0.527 |
- |
0.527 |
0.527 |
0.00
|
0.00%
|
2020/09/09
Time 2:30
|
|
|
OP-Vuokratuotto B
|
126.8 |
- |
126.8 |
126.8 |
0.00
|
0.00%
|
2020/07/18
Time 3:31
|
|
|
Nordea Euro Obligaatio A Kasvu
|
0.511 |
- |
0.511 |
0.511 |
0.00
|
0.00%
|
2020/07/11
Time 2:30
|
|
|
Nordea Euro Obligaatio A Tuotto
|
0.33 |
- |
0.33 |
0.33 |
0.00
|
0.00%
|
2020/07/11
Time 2:30
|
|
|
eQ Hoivakiinteistöt T
|
128.609 |
- |
128.609 |
128.609 |
0.00
|
0.00%
|
2020/07/05
Time 7:01
|
|
|
Evli Nordic Corporate Bond A
|
82.027 |
- |
82.027 |
82.027 |
0.00
|
0.00%
|
2020/05/16
Time 7:00
|
|
|
Evli Nordic Corporate Bond B
|
134.056 |
- |
134.056 |
134.056 |
0.00
|
0.00%
|
2020/05/16
Time 7:00
|
|
|
Evli Nordic Corporate Bond IB
|
140.426 |
- |
140.426 |
140.426 |
0.00
|
0.00%
|
2020/05/16
Time 7:00
|
|
|
Evli Alpha Bond IA
|
94.998 |
- |
94.998 |
94.998 |
0.00
|
0.00%
|
2020/05/11
Time 23:31
|
|
|
OP-Eurooppa Indeksi A
|
141.82 |
- |
141.82 |
141.82 |
0.00
|
0.00%
|
2020/02/26
Time 19:01
|
|
|
OP-Eurooppa Indeksi II A
|
145.5 |
- |
145.5 |
145.5 |
0.00
|
0.00%
|
2020/02/26
Time 19:01
|
|
|
OP-Eurooppa Indeksi II B
|
81.53 |
- |
81.53 |
81.53 |
0.00
|
0.00%
|
2020/02/26
Time 19:01
|
|
|
Nordea Equity Opportunities C K EUR
|
13.65 |
- |
13.65 |
13.65 |
0.00
|
0.00%
|
2020/02/15
Time 10:02
|
|
|
OP-Eurooppa Indeksi B
|
82.81 |
- |
82.81 |
82.81 |
0.00
|
0.00%
|
2020/01/18
Time 11:35
|
|
|
Nordea Pohjois-Amerikka K EUR
|
22.592 |
- |
22.592 |
22.592 |
0.00
|
0.00%
|
2020/01/11
Time 1:02
|
|
|
Nordea Pohjois-Amerikka T EUR
|
14.654 |
- |
14.654 |
14.654 |
0.00
|
0.00%
|
2020/01/11
Time 1:02
|
|
|
OP-Suomi Arvo B
|
145.32 |
- |
145.32 |
145.32 |
0.00
|
0.00%
|
2020/01/08
Time 19:04
|
|
|
TianHong Yunshangbao MMkt
|
1.94 |
- |
1.94 |
1.94 |
0.00
|
0.00%
|
2019/04/16
Time 13:04
|
|
