Online Forum
Finland
Finland

OMX Helsinki

4,624
Live Rate
0 (0%)
Change
27 November 2020
Time 20:31:58
291 (6.72%)
Change / 3 Month
666 (16.83%)
Change / 6 Month
564 (13.90%)
Annual Fluctuation

Finland

Indicator Value Previous Low High Change Change % Time Chart
Nordea Defensiv A 1140.362 - 1140.36 1140.362 0.00 0.00% 2020/11/28 Time 10:31
Nordea Nordic Small Cap Kasvu 208.598 - 208.598 208.6 0.00 0.00% 2020/11/28 Time 10:31
Nordea Norsk Kredittobligasjon 1222.885 - 1222.88 1222.885 0.00 0.00% 2020/11/28 Time 10:31
Nordea Norsk Kredittobligasjon I 1247.955 - 1247.95 1247.955 0.00 0.00% 2020/11/28 Time 10:31
Nordea Maailma Indeksirahasto B kasvu 24.136 - 24.136 24.136 0.00 0.00% 2020/11/28 Time 10:31
Nordea Maailma Indeksirahasto I kasvu 24.651 - 24.651 24.651 0.00 0.00% 2020/11/28 Time 10:31
Nordea Maailma Indeksirahasto I tuotto 21.372 - 21.372 21.372 0.00 0.00% 2020/11/28 Time 10:31
Nordea Yhteisö Varainhoito Maltti K EUR 20.676 - 20.676 20.676 0.00 0.00% 2020/11/28 Time 10:31
Nordea Yhteisö Varainhoito Maltti T EUR 19.282 - 19.282 19.282 0.00 0.00% 2020/11/28 Time 10:31
Placeringsfond Nordea Defensiv I vekst (NOK) 1165.707 - 1165.707 1165.71 0.00 0.00% 2020/11/28 Time 10:31
Nordea Maailma Kasvu 0.464 - 0.464 0.464 0.00 0.00% 2020/11/28 Time 7:31
Nordea Maailma Tuotto 0.302 - 0.302 0.302 0.00 0.00% 2020/11/28 Time 7:31
Nordea Maailma Kasvu 4.723 - 4.723 4.723 0.00 0.00% 2020/11/28 Time 7:31
Nordea Säästö 25 Kasvu 20.144 - 20.144 20.144 0.00 0.00% 2020/11/28 Time 7:31
Nordea Säästö 50 Kasvu 23.282 - 23.282 23.282 0.00 0.00% 2020/11/28 Time 7:31
Nordea Equity Core C K EUR 13.532 - 13.532 13.532 0.00 0.00% 2020/11/28 Time 7:31
Nordea Säästö 25 Tuotto 15.919 - 15.919 15.919 0.00 0.00% 2020/11/28 Time 7:31
Nordea Säästö 50 Tuotto 17.654 - 17.654 17.654 0.00 0.00% 2020/11/28 Time 7:31
Nordea Pro Stable Return SEK 26.047 - 26.047 26.047 0.00 0.00% 2020/11/28 Time 7:31
Nordea Maailma Osinko A K EUR 18.954 - 18.954 18.954 0.00 0.00% 2020/11/28 Time 7:31
Nordea Maailma Osinko A T EUR 14.254 - 14.254 14.254 0.00 0.00% 2020/11/28 Time 7:31
Nordea Maailma Osinko B Kasvu 19.814 - 19.814 19.814 0.00 0.00% 2020/11/28 Time 7:31
Nordea Maailma Osinko I Kasvu 19.792 - 19.792 19.792 0.00 0.00% 2020/11/28 Time 7:31
Nordea Nordic Small Cap Kasvu 19.756 - 19.756 19.756 0.00 0.00% 2020/11/28 Time 7:31
Nordea Nordic Small Cap Kasvu 201.058 - 201.058 201.058 0.00 0.00% 2020/11/28 Time 7:31
Nordea Maailma Osinko B Tuotto 14.903 - 14.903 14.903 0.00 0.00% 2020/11/28 Time 7:31
Nordea Maailma Osinko I Tuotto 15.046 - 15.046 15.046 0.00 0.00% 2020/11/28 Time 7:31
Nordea Nordic Small Cap Tuotto 12.788 - 12.788 12.788 0.00 0.00% 2020/11/28 Time 7:31
Nordea Corporate Bond IDH K EUR 10.543 - 10.543 10.543 0.00 0.00% 2020/11/28 Time 7:31
Nordea Pro Euro Obligaatio Kasvu 27.419 - 27.419 27.419 0.00 0.00% 2020/11/28 Time 7:31
Nordea Pro Euro Obligaatio Tuotto 10.988 - 10.988 10.988 0.00 0.00% 2020/11/28 Time 7:31
Nordea SEK Instituutiokorko K EUR 119.64 - 119.64 119.64 0.00 0.00% 2020/11/28 Time 7:31
Nordea SEK Instituutiokorko T EUR 113.324 - 113.324 113.324 0.00 0.00% 2020/11/28 Time 7:31
Nordea Premium Varainhoito Maltti K 20.539 - 20.539 20.539 0.00 0.00% 2020/11/28 Time 7:31
Nordea Premium Varainhoito Maltti T 15.402 - 15.402 15.402 0.00 0.00% 2020/11/28 Time 7:31
Nordea Maailma Indeksirahasto B tuotto 20.869 - 20.869 20.869 0.00 0.00% 2020/11/28 Time 7:31
Nordea Premium Varainhoito Tasapaino K 23.348 - 23.348 23.348 0.00 0.00% 2020/11/28 Time 7:31
Nordea Premium Varainhoito Tasapaino T 17.267 - 17.267 17.267 0.00 0.00% 2020/11/28 Time 7:31
Nordea Kehittyvät Osakemarkkinat K EUR 28.938 - 28.938 28.938 0.00 0.00% 2020/11/28 Time 7:31
Nordea Kehittyvät Osakemarkkinat T EUR 21.582 - 21.582 21.582 0.00 0.00% 2020/11/28 Time 7:31
Nordea Yhteisö Varainhoito Tasapaino K EUR 23.503 - 23.503 23.503 0.00 0.00% 2020/11/28 Time 7:31
Nordea Yhteisö Varainhoito Tasapaino T EUR 21.495 - 21.495 21.495 0.00 0.00% 2020/11/28 Time 7:31
ODIN Norge C 365.08 - 365.08 365.08 0.00 0.00% 2020/11/28 Time 2:01
Evli Euro Liquidity B 25.281 - 25.281 25.281 0.00 0.00% 2020/11/28 Time 2:01
Evli Short Corporate Bond A 15.629 - 15.629 15.629 0.00 0.00% 2020/11/28 Time 2:01
Evli Short Corporate Bond B 29.737 - 29.737 29.737 0.00 0.00% 2020/11/28 Time 2:01
Danske Invest Kompassi 25 Acc 2.099 - 2.099 2.099 0.00 0.00% 2020/11/28 Time 2:01
Danske Invest Kompassi 25 Inc 0.96 - 0.96 0.96 0.00 0.00% 2020/11/28 Time 2:01
ODIN Norge A 15.346 - 15.346 15.346 0.00 0.00% 2020/11/28 Time 1:31
ODIN Norge B 15.142 - 15.142 15.142 0.00 0.00% 2020/11/28 Time 1:31
ODIN Norge D 15.154 - 15.154 15.154 0.00 0.00% 2020/11/28 Time 1:31
ODIN Europa A 11.547 - 11.547 11.547 0.00 0.00% 2020/11/28 Time 1:31
ODIN Europa B 11.407 - 11.407 11.407 0.00 0.00% 2020/11/28 Time 1:31
ODIN Europa D 11.406 - 11.406 11.406 0.00 0.00% 2020/11/28 Time 1:31
ODIN Global A 18.788 - 18.788 18.788 0.00 0.00% 2020/11/28 Time 1:31
ODIN Global B 18.536 - 18.536 18.536 0.00 0.00% 2020/11/28 Time 1:31
ODIN Global D 18.534 - 18.534 18.534 0.00 0.00% 2020/11/28 Time 1:31
Evli Swedish Small Cap A 4302.657 - 4302.657 4302.657 0.00 0.00% 2020/11/28 Time 1:31
Evli Swedish Small Cap B 6765.789 - 6765.789 6765.789 0.00 0.00% 2020/11/28 Time 1:31
Evli Corporate Bond B NOK 1216.523 - 1216.523 1216.523 0.00 0.00% 2020/11/28 Time 1:31
Evli Corporate Bond B SEK 1410.236 - 1410.236 1410.236 0.00 0.00% 2020/11/28 Time 1:31
Evli Euro Liquidity B SEK 1055.124 - 1055.124 1055.124 0.00 0.00% 2020/11/28 Time 1:31
Evli Sweden Equity Index B 1930.315 - 1930.315 1930.315 0.00 0.00% 2020/11/28 Time 1:31
Nordea Swedish Ideas Equity 192.777 - 192.777 192.777 0.00 0.00% 2020/11/28 Time 1:31
Evli European High Yield B NOK 1209.264 - 1209.264 1209.264 0.00 0.00% 2020/11/28 Time 1:31
Evli European High Yield B SEK 1612.675 - 1612.675 1612.675 0.00 0.00% 2020/11/28 Time 1:31
Evli Short Corporate Bond B SEK 1168.383 - 1168.383 1168.383 0.00 0.00% 2020/11/28 Time 1:31
Evli Nordic Corporate Bond B SEK 1184.492 - 1184.492 1184.492 0.00 0.00% 2020/11/28 Time 1:31
Evli European Investment Grade B SEK 1309.485 - 1309.485 1309.485 0.00 0.00% 2020/11/28 Time 1:31
OP-Euro A 21.43 - 21.43 21.43 0.00 0.00% 2020/11/27 Time 20:03
OP-Yrityslaina A 216.06 - 216.06 216.06 0.00 0.00% 2020/11/27 Time 20:03
OP-Yrityslaina B 121.28 - 121.28 121.28 0.00 0.00% 2020/11/27 Time 20:03
OP-Amerikka Indeksi II A 280.72 - 280.72 280.72 0.00 0.00% 2020/11/27 Time 20:03
OP-Amerikka Indeksi II B 138.52 - 138.52 138.52 0.00 0.00% 2020/11/27 Time 20:03
OP-Maltillinen A 140.86 - 140.86 140.86 0.00 0.00% 2020/11/27 Time 19:31
OP-Maltillinen B 109.64 - 109.64 109.64 0.00 0.00% 2020/11/27 Time 19:31
OP-Amerikka Indeksi A 273.22 - 273.22 273.22 0.00 0.00% 2020/11/27 Time 19:31
OP-Amerikka Indeksi B 134.76 - 134.76 134.76 0.00 0.00% 2020/11/27 Time 19:31
OP-Private Strategia 25 A 148.1 - 148.1 148.1 0.00 0.00% 2020/11/27 Time 19:31
OP-Private Strategia 50 A 174.93 - 174.93 174.93 0.00 0.00% 2020/11/27 Time 19:31
Ålandsbanken Euro Bond SEK 312.29 - 312.29 312.29 0.00 0.00% 2020/11/27 Time 19:31
Ålandsbanken Norden Aktie SEK 1329.63 - 1329.63 1329.63 0.00 0.00% 2020/11/27 Time 19:31
Ålandsbanken Euro High Yield SEK 399.49 - 399.49 399.49 0.00 0.00% 2020/11/27 Time 19:31
Nordea Korko A T EUR 9.895 - 9.895 9.895 0.00 0.00% 2020/11/27 Time 7:31
Nordea Korko I T EUR 10.037 - 10.037 10.037 0.00 0.00% 2020/11/27 Time 7:31
Nordea Korko S K EUR 10.623 - 10.623 10.623 0.00 0.00% 2020/11/27 Time 7:31
Evli Euro Liquidity A 18.019 - 18.019 18.019 0.00 0.00% 2020/11/27 Time 2:01
Evli Global B SEK 2411.762 - 2411.762 2411.762 0.00 0.00% 2020/11/27 Time 1:31
Evli Emerging Markets Credit B SEK 1212.209 - 1212.209 1212.209 0.00 0.00% 2020/11/27 Time 1:31
Ålandsbanken Global Aktie B 13.77 - 13.77 13.77 0.00 0.00% 2020/11/26 Time 19:31
Nordea Fixed Income Credit Opportunities C K EUR 11.685 - 11.685 11.685 0.00 0.00% 2020/11/26 Time 7:31
Nordea Korko B T EUR 9.994 - 9.994 9.994 0.00 0.00% 2020/11/26 Time 7:31
Nordea Korko S T EUR 10.293 - 10.293 10.293 0.00 0.00% 2020/11/26 Time 7:31
Nordea Corporate Bond I Kasvu 2.455 - 2.455 2.455 0.00 0.00% 2020/11/26 Time 7:31
Nordea Corporate Bond A Kasvu 2.391 - 2.391 2.391 0.00 0.00% 2020/11/25 Time 7:31
Nordea Corporate Bond I Tuotto 0.961 - 0.961 0.961 0.00 0.00% 2020/11/25 Time 7:31
Nordea Korko A K EUR 10.407 - 10.407 10.407 0.00 0.00% 2020/11/24 Time 8:02
Nordea Korko B K EUR 10.515 - 10.515 10.515 0.00 0.00% 2020/11/24 Time 7:31
Nordea Korko I K EUR 10.561 - 10.561 10.561 0.00 0.00% 2020/11/24 Time 7:31
Ålandsbanken Premium 50 SEK 292.16 - 292.16 292.16 0.00 0.00% 2020/11/06 Time 19:31
Aktia Emerging Market Local Currency Frontier Bond 1.038 - 1.038 1.038 0.00 0.00% 2020/10/17 Time 7:00
Danske Invest Yhteisökorko Acc 30.348 - 30.348 30.348 0.00 0.00% 2020/10/16 Time 22:30
Aktia Emerging Market Local Currency Frontier Bond 1.064 - 1.064 1.064 0.00 0.00% 2020/10/16 Time 16:30
Aktia Emerging Market Local Currency Frontier Bond 1.239 - 1.239 1.239 0.00 0.00% 2020/10/16 Time 16:30
Aktia Emerging Market Local Currency Frontier Bond 1.209 - 1.209 1.209 0.00 0.00% 2020/10/16 Time 16:30
OP-Euro B 14.52 - 14.52 14.52 0.00 0.00% 2020/10/15 Time 16:31
Nordnet Smart 10 Fund EUR Hedged Share Class B Acc 91.83 - 91.83 91.83 0.00 0.00% 2020/09/21 Time 22:31
Nordea Maailma Indeksirahasto B kasvu 279.811 - 279.811 279.811 0.00 0.00% 2020/09/18 Time 23:31
Nordea Maailma Indeksirahasto B kasvu 289.075 - 289.075 289.075 0.00 0.00% 2020/09/18 Time 8:30
Tundra Frontier Opp Euro C 17.06 - 17.06 17.06 0.00 0.00% 2020/09/11 Time 23:31
Nordea Euro Obligaatio I Kasvu 0.527 - 0.527 0.527 0.00 0.00% 2020/09/09 Time 2:30
OP-Vuokratuotto B 126.8 - 126.8 126.8 0.00 0.00% 2020/07/18 Time 3:31
Nordea Euro Obligaatio A Kasvu 0.511 - 0.511 0.511 0.00 0.00% 2020/07/11 Time 2:30
Nordea Euro Obligaatio A Tuotto 0.33 - 0.33 0.33 0.00 0.00% 2020/07/11 Time 2:30
eQ Hoivakiinteistöt T 128.609 - 128.609 128.609 0.00 0.00% 2020/07/05 Time 7:01
Evli Nordic Corporate Bond A 82.027 - 82.027 82.027 0.00 0.00% 2020/05/16 Time 7:00
Evli Nordic Corporate Bond B 134.056 - 134.056 134.056 0.00 0.00% 2020/05/16 Time 7:00
Evli Nordic Corporate Bond IB 140.426 - 140.426 140.426 0.00 0.00% 2020/05/16 Time 7:00
Evli Alpha Bond IA 94.998 - 94.998 94.998 0.00 0.00% 2020/05/11 Time 23:31
OP-Eurooppa Indeksi A 141.82 - 141.82 141.82 0.00 0.00% 2020/02/26 Time 19:01
OP-Eurooppa Indeksi II A 145.5 - 145.5 145.5 0.00 0.00% 2020/02/26 Time 19:01
OP-Eurooppa Indeksi II B 81.53 - 81.53 81.53 0.00 0.00% 2020/02/26 Time 19:01
Nordea Equity Opportunities C K EUR 13.65 - 13.65 13.65 0.00 0.00% 2020/02/15 Time 10:02
OP-Eurooppa Indeksi B 82.81 - 82.81 82.81 0.00 0.00% 2020/01/18 Time 11:35
Nordea Pohjois-Amerikka K EUR 22.592 - 22.592 22.592 0.00 0.00% 2020/01/11 Time 1:02
Nordea Pohjois-Amerikka T EUR 14.654 - 14.654 14.654 0.00 0.00% 2020/01/11 Time 1:02
OP-Suomi Arvo B 145.32 - 145.32 145.32 0.00 0.00% 2020/01/08 Time 19:04
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04