Online Forum
Finland
Finland

OMX Helsinki

5,466
Live Rate
0 (0%)
Change
24 September 2021
Time 19:35:26
125 (2.34%)
Change / 3 Month
482 (9.67%)
Change / 6 Month
1,250 (29.65%)
Annual Fluctuation

Finland

Indicator Value Previous Low High Change Change % Time Chart
Nordea Defensiv A 1161.007 1161.007 1161.007 1161.007 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Kasvu 0.582 0.582 0.582 0.582 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Kasvu 5.902 5.902 5.902 5.902 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Tuotto 0.371 0.371 0.371 0.371 0.00 0.00% 2021/09/25 Time 7:34
Nordea Equity Core C K EUR 16.866 16.866 16.866 16.866 0.00 0.00% 2021/09/25 Time 7:34
Nordea Pro Stable Return SEK 30.789 30.789 30.789 30.789 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Osinko A K EUR 22.866 22.866 22.866 22.866 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Osinko A T EUR 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Osinko B Kasvu 24.011 24.011 24.011 24.011 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Osinko I Kasvu 24.014 24.014 24.014 24.014 0.00 0.00% 2021/09/25 Time 7:34
Nordea Nordic Small Cap Kasvu 25.4 25.4 25.4 25.4 0.00 0.00% 2021/09/25 Time 7:34
Nordea Nordic Small Cap Kasvu 256.234 256.234 256.234 256.234 0.00 0.00% 2021/09/25 Time 7:34
Nordea Nordic Small Cap Kasvu 257.566 257.566 257.566 257.566 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Osinko B Tuotto 17.382 17.382 17.382 17.382 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Osinko I Tuotto 17.571 17.571 17.571 17.571 0.00 0.00% 2021/09/25 Time 7:34
Nordea Nordic Small Cap Tuotto 15.946 15.946 15.946 15.946 0.00 0.00% 2021/09/25 Time 7:34
Nordea Norsk Kredittobligasjon 1224.496 1224.496 1224.496 1224.496 0.00 0.00% 2021/09/25 Time 7:34
Nordea Norsk Kredittobligasjon I 1252.179 1252.179 1252.179 1252.179 0.00 0.00% 2021/09/25 Time 7:34
Nordea SEK Instituutiokorko K EUR 120.219 120.219 120.219 120.219 0.00 0.00% 2021/09/25 Time 7:34
Nordea SEK Instituutiokorko T EUR 113.301 113.301 113.301 113.301 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Indeksirahasto B kasvu 29.662 29.662 29.662 29.662 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Indeksirahasto I kasvu 30.319 30.319 30.319 30.319 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Indeksirahasto B tuotto 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/25 Time 7:34
Nordea Maailma Indeksirahasto I tuotto 25.654 25.654 25.654 25.654 0.00 0.00% 2021/09/25 Time 7:34
Nordea Premium Varainhoito Tasapaino K 26.2 26.2 26.2 26.2 0.00 0.00% 2021/09/25 Time 7:34
Nordea Premium Varainhoito Tasapaino T 19.092 19.092 19.092 19.092 0.00 0.00% 2021/09/25 Time 7:34
Nordea Yhteisö Varainhoito Tasapaino K EUR 26.397 26.397 26.397 26.397 0.00 0.00% 2021/09/25 Time 7:34
Nordea Yhteisö Varainhoito Tasapaino T EUR 23.787 23.787 23.787 23.787 0.00 0.00% 2021/09/25 Time 7:34
Placeringsfond Nordea Defensiv I vekst (NOK) 1190.239 1190.239 1190.239 1190.239 0.00 0.00% 2021/09/25 Time 7:34
Evli Alpha Bond IA 101.295 101.295 101.295 101.295 0.00 0.00% 2021/09/25 Time 7:05
Nordea Säästö 50 Kasvu 26.268 26.268 26.085 26.281 0.00 0.00% 2021/09/24 Time 22:36
Nordea Säästö 50 Tuotto 19.625 19.625 19.488 19.635 0.00 0.00% 2021/09/24 Time 22:36
OP-Yrityslaina A 215.86 215.86 215.86 216.29 0.00 0.00% 2021/09/24 Time 22:36
Nordea Säästö 25 Kasvu 21.645 21.645 21.569 21.668 0.00 0.00% 2021/09/24 Time 22:36
Nordea Säästö 25 Tuotto 16.936 16.936 16.876 16.953 0.00 0.00% 2021/09/24 Time 22:36
Evli Short Corporate Bond A 15.627 15.627 15.627 15.634 0.00 0.00% 2021/09/24 Time 22:36
Evli Short Corporate Bond B 30.269 30.269 30.269 30.284 0.00 0.00% 2021/09/24 Time 22:36
Danske Invest Kompassi 25 Acc 2.223 2.223 2.223 2.232 0.00 0.00% 2021/09/24 Time 22:36
Danske Invest Kompassi 25 Inc 0.982 0.982 0.981 0.985 0.00 0.00% 2021/09/24 Time 22:36
Nordea Corporate Bond A Kasvu 2.382 2.382 2.382 2.392 0.00 0.00% 2021/09/24 Time 22:36
Nordea Corporate Bond I Kasvu 2.449 2.449 2.449 2.46 0.00 0.00% 2021/09/24 Time 22:36
Ålandsbanken Norden Aktie SEK 1636.34 1636.34 1592.19 1636.34 0.00 0.00% 2021/09/24 Time 22:36
Nordea Corporate Bond I Tuotto 0.944 0.944 0.944 0.949 0.00 0.00% 2021/09/24 Time 22:36
Nordea Corporate Bond IDH K EUR 10.585 10.585 10.585 10.591 0.00 0.00% 2021/09/24 Time 22:36
Nordea Pro Euro Obligaatio Kasvu 26.691 26.691 26.691 26.891 0.00 0.00% 2021/09/24 Time 22:36
Ålandsbanken Euro High Yield SEK 425.73 425.73 425.73 425.82 0.00 0.00% 2021/09/24 Time 22:36
Nordea Pro Euro Obligaatio Tuotto 10.532 10.532 10.532 10.611 0.00 0.00% 2021/09/24 Time 22:36
Evli Emerging Markets Credit B SEK 1250.429 1250.429 1250.429 1251.268 0.00 0.00% 2021/09/24 Time 22:36
Nordea Premium Varainhoito Maltti K 22.032 22.032 21.968 22.063 0.00 0.00% 2021/09/24 Time 22:36
Nordea Premium Varainhoito Maltti T 16.357 16.357 16.31 16.38 0.00 0.00% 2021/09/24 Time 22:36
Evli European Investment Grade B SEK 1325.828 1325.828 1325.828 1328.446 0.00 0.00% 2021/09/24 Time 22:36
Nordea Yhteisö Varainhoito Maltti K EUR 22.197 22.197 22.132 22.228 0.00 0.00% 2021/09/24 Time 22:36
Nordea Yhteisö Varainhoito Maltti T EUR 20.495 20.495 20.435 20.524 0.00 0.00% 2021/09/24 Time 22:36
Nordea Swedish Ideas Equity 226.859 226.859 223.096 228.017 0.00 0.00% 2021/09/24 Time 22:36
Evli European High Yield B NOK 1274.589 1274.589 1273.719 1275.036 0.00 0.00% 2021/09/24 Time 22:36
Evli Short Corporate Bond B SEK 1193.068 1193.068 1193.068 1193.561 0.00 0.00% 2021/09/24 Time 22:36
OP-Yrityslaina B 117.51 117.51 117.51 117.75 0.00 0.00% 2021/09/24 Time 19:35
Evli Global B SEK 2944.219 2944.219 2913.26 2944.219 0.00 0.00% 2021/09/24 Time 19:35
OP-Amerikka Indeksi II A 352.29 352.29 345.02 352.29 0.00 0.00% 2021/09/24 Time 19:35
OP-Amerikka Indeksi II B 169.01 169.01 165.52 169.01 0.00 0.00% 2021/09/24 Time 19:35
Evli Corporate Bond B NOK 1247.58 1247.58 1247.58 1249.4 0.00 0.00% 2021/09/24 Time 19:35
Evli Corporate Bond B SEK 1439.437 1439.437 1439.437 1441.806 0.00 0.00% 2021/09/24 Time 19:35
Ålandsbanken Euro Bond SEK 320.57 320.57 320.57 320.75 0.00 0.00% 2021/09/24 Time 19:35
Ålandsbanken Premium 50 SEK 336.47 336.47 332.21 336.47 0.00 0.00% 2021/09/24 Time 19:35
Evli European High Yield B SEK 1697.483 1697.483 1696.158 1698.045 0.00 0.00% 2021/09/24 Time 19:35
OP-Maltillinen A 154.36 154.36 153.24 154.36 0.00 0.00% 2021/09/24 Time 16:35
OP-Maltillinen B 116.63 116.63 115.78 116.63 0.00 0.00% 2021/09/24 Time 16:35
OP-Amerikka Indeksi A 342.34 342.34 335.28 342.34 0.00 0.00% 2021/09/24 Time 16:35
OP-Amerikka Indeksi B 164.17 164.17 160.79 164.17 0.00 0.00% 2021/09/24 Time 16:35
Evli Swedish Small Cap A 6030.093 6030.093 5857.33 6030.093 0.00 0.00% 2021/09/24 Time 16:35
Evli Swedish Small Cap B 9877.984 9877.984 9594.978 9877.984 0.00 0.00% 2021/09/24 Time 16:35
Evli Euro Liquidity B SEK 1066.866 1066.866 1066.862 1066.913 0.00 0.00% 2021/09/24 Time 16:35
OP-Private Strategia 50 A 193.22 193.22 191.76 193.22 0.00 0.00% 2021/09/24 Time 16:35
Evli Sweden Equity Index B 2374.285 2374.285 2307.965 2374.285 0.00 0.00% 2021/09/24 Time 16:35
Ålandsbanken Global Aktie B 16.54 16.54 16.22 16.54 0.00 0.00% 2021/09/24 Time 16:35
Evli Nordic Corporate Bond A 86.932 86.932 86.932 86.986 0.00 0.00% 2021/09/24 Time 16:35
Evli Nordic Corporate Bond B 146.499 146.499 146.499 146.591 0.00 0.00% 2021/09/24 Time 16:35
Evli Nordic Corporate Bond IB 154.194 154.194 154.194 154.289 0.00 0.00% 2021/09/24 Time 16:35
Evli Nordic Corporate Bond B SEK 1219.245 1219.245 1219.245 1219.974 0.00 0.00% 2021/09/24 Time 16:35
Nordea Korko A K EUR 10.384 10.384 10.384 10.384 0.00 0.00% 2021/09/24 Time 1:35
Nordea Korko A T EUR 9.824 9.824 9.824 9.824 0.00 0.00% 2021/09/24 Time 1:35
Nordea Korko B K EUR 10.493 10.493 10.493 10.494 0.00 0.00% 2021/09/24 Time 1:35
Nordea Korko B T EUR 9.924 9.924 9.924 9.924 0.00 0.00% 2021/09/24 Time 1:35
Nordea Korko I T EUR 9.969 9.969 9.969 9.969 0.00 0.00% 2021/09/24 Time 1:35
Nordea Korko S K EUR 10.604 10.604 10.604 10.604 0.00 0.00% 2021/09/24 Time 1:35
Nordea Korko I K EUR 10.542 10.542 10.542 10.542 0.00 0.00% 2021/09/22 Time 22:34
Nordea Korko S T EUR 10.228 10.228 10.228 10.228 0.00 0.00% 2021/09/22 Time 22:34
Evli Euro Liquidity A 18.117 18.117 18.116 18.117 0.00 0.00% 2021/09/22 Time 16:34
OP-Euro A 21.4 21.4 21.4 21.4 0.00 0.00% 2021/09/19 Time 21:52
OP-Euro B 14.2 14.2 14.2 14.2 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norge A 19.596 19.596 19.596 19.596 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norge B 19.298 19.298 19.298 19.298 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norge C 463.437 463.437 463.437 463.437 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norge D 19.331 19.331 19.331 19.331 0.00 0.00% 2021/09/19 Time 21:52
ODIN Europa A 14.835 14.835 14.835 14.835 0.00 0.00% 2021/09/19 Time 21:52
ODIN Europa B 14.626 14.626 14.626 14.626 0.00 0.00% 2021/09/19 Time 21:52
ODIN Europa D 14.639 14.639 14.639 14.639 0.00 0.00% 2021/09/19 Time 21:52
ODIN Global A 25.315 25.315 25.315 25.315 0.00 0.00% 2021/09/19 Time 21:52
ODIN Global B 24.926 24.926 24.926 24.926 0.00 0.00% 2021/09/19 Time 21:52
ODIN Global D 24.947 24.947 24.947 24.947 0.00 0.00% 2021/09/19 Time 21:52
Evli Euro Liquidity B 25.488 25.488 25.488 25.488 0.00 0.00% 2021/09/19 Time 21:52