Online Forum
Finland
Finland

OMX Helsinki

5,360
Live Rate
6 (0.11%)
Change
16 June 2021
Time 20:12:54
404 (8.16%)
Change / 3 Month
757 (16.45%)
Change / 6 Month
1,355 (33.83%)
Annual Fluctuation

Finland

Indicator Value Previous Low High Change Change % Time Chart
OP-Maltillinen A 150.53 150.53 150.53 150.53 0.09 0.06% 2021/06/16 Time 20:41
OP-Maltillinen B 113.73 113.73 113.73 113.73 0.07 0.06% 2021/06/16 Time 20:41
OP-Yrityslaina A 215.7 215.7 215.7 215.7 0.12 0.06% 2021/06/16 Time 20:41
OP-Yrityslaina B 117.43 117.43 117.43 117.43 0.06 0.05% 2021/06/16 Time 20:41
Evli Global B SEK 2844.266 2844.266 2844.266 2844.266 10.65 0.38% 2021/06/16 Time 20:41
Evli Alpha Bond IA 100.662 100.662 100.662 100.662 0.01 0.01% 2021/06/16 Time 20:41
Evli Euro Liquidity A 18.086 18.086 18.086 18.086 0.00 0.01% 2021/06/16 Time 20:41
Evli Euro Liquidity B 25.445 25.445 25.445 25.445 0.00 0.00% 2021/06/16 Time 20:41
OP-Amerikka Indeksi A 316.14 316.14 316.14 316.14 0.94 0.30% 2021/06/16 Time 20:41
OP-Amerikka Indeksi B 151.61 151.61 151.61 151.61 0.45 0.30% 2021/06/16 Time 20:41
Evli Swedish Small Cap A 5505.935 5505.935 5505.935 5505.935 9.83 0.18% 2021/06/16 Time 20:41
Evli Swedish Small Cap B 9019.352 9019.352 9019.352 9019.352 16.11 0.18% 2021/06/16 Time 20:41
OP-Amerikka Indeksi II A 325.16 325.16 325.16 325.16 0.96 0.30% 2021/06/16 Time 20:41
OP-Amerikka Indeksi II B 155.99 155.99 155.99 155.99 0.46 0.29% 2021/06/16 Time 20:41
Evli Corporate Bond B NOK 1239.979 1239.979 1239.979 1239.979 0.38 0.03% 2021/06/16 Time 20:41
Evli Corporate Bond B SEK 1432.948 1432.948 1432.948 1432.948 0.43 0.03% 2021/06/16 Time 20:41
OP-Private Strategia 50 A 187.94 187.94 187.94 187.94 0.05 0.03% 2021/06/16 Time 20:41
Evli Sweden Equity Index B 2315.908 2315.908 2315.908 2315.908 4.67 0.20% 2021/06/16 Time 20:41
Ålandsbanken Euro Bond SEK 318.91 318.91 318.91 318.91 0.11 0.03% 2021/06/16 Time 20:41
Evli Short Corporate Bond A 15.608 15.608 15.608 15.608 0.00 0.01% 2021/06/16 Time 20:41
Evli Short Corporate Bond B 30.233 30.233 30.233 30.233 0.00 0.01% 2021/06/16 Time 20:41
Ålandsbanken Global Aktie B 15.8 15.8 15.8 15.8 0.03 0.19% 2021/06/16 Time 20:41
Ålandsbanken Premium 50 SEK 328.2 328.2 328.2 328.2 0.03 0.01% 2021/06/16 Time 20:41
Ålandsbanken Norden Aktie SEK 1587.31 1587.31 1587.31 1587.31 0.97 0.06% 2021/06/16 Time 20:41
Ålandsbanken Euro High Yield SEK 419.66 419.66 419.66 419.66 0.76 0.18% 2021/06/16 Time 20:41
Evli Emerging Markets Credit B SEK 1240.337 1240.337 1240.337 1240.337 0.07 0.01% 2021/06/16 Time 20:41
Evli European Investment Grade B SEK 1317.986 1317.986 1317.986 1317.986 0.76 0.06% 2021/06/16 Time 20:41
Evli Euro Liquidity B SEK 1064.096 1064.096 1064.096 1064.096 0.03 0.00% 2021/06/16 Time 20:41
Evli European High Yield B NOK 1265.012 1265.012 1265.012 1265.012 0.24 0.02% 2021/06/16 Time 20:41
Evli European High Yield B SEK 1685.553 1685.553 1685.553 1685.553 0.29 0.02% 2021/06/16 Time 20:41
Evli Short Corporate Bond B SEK 1190.208 1190.208 1190.208 1190.208 0.06 0.00% 2021/06/16 Time 20:41
Evli Nordic Corporate Bond B SEK 1211.372 1211.372 1211.372 1211.372 0.06 0.00% 2021/06/16 Time 20:41
Nordea Defensiv A 1155.922 1155.922 1155.922 1155.922 0.51 0.04% 2021/06/16 Time 8:36
Nordea Maailma Kasvu 0.55 0.55 0.55 0.55 0.00 0.18% 2021/06/16 Time 8:36
Nordea Maailma Tuotto 0.351 0.351 0.351 0.351 0.00 0.29% 2021/06/16 Time 8:36
Nordea Maailma Kasvu 5.548 5.548 5.548 5.548 0.01 0.16% 2021/06/16 Time 8:36
Nordea Säästö 25 Kasvu 21.164 21.164 21.164 21.164 0.00 0.01% 2021/06/16 Time 8:36
Nordea Säästö 50 Kasvu 25.488 25.488 25.488 25.488 0.01 0.03% 2021/06/16 Time 8:36
Nordea Equity Core C K EUR 15.938 15.938 15.938 15.938 0.02 0.14% 2021/06/16 Time 8:36
Nordea Säästö 25 Tuotto 16.559 16.559 16.559 16.559 0.00 0.01% 2021/06/16 Time 8:36
Nordea Säästö 50 Tuotto 19.042 19.042 19.042 19.042 0.01 0.03% 2021/06/16 Time 8:36
Nordea Maailma Osinko A K EUR 22.499 22.499 22.499 22.499 0.02 0.09% 2021/06/16 Time 8:36
Nordea Maailma Osinko A T EUR 16.284 16.284 16.284 16.284 0.02 0.09% 2021/06/16 Time 8:36
Nordea Maailma Osinko B Kasvu 23.59 23.59 23.59 23.59 0.02 0.10% 2021/06/16 Time 8:36
Nordea Maailma Osinko I Kasvu 23.584 23.584 23.584 23.584 0.02 0.10% 2021/06/16 Time 8:36
Nordea Nordic Small Cap Kasvu 239.852 239.852 239.852 239.852 0.29 0.12% 2021/06/16 Time 8:36
Nordea Nordic Small Cap Kasvu 239.8 239.8 239.8 239.8 0.56 0.23% 2021/06/16 Time 8:36
Nordea Maailma Osinko B Tuotto 17.077 17.077 17.077 17.077 0.02 0.09% 2021/06/16 Time 8:36
Nordea Maailma Osinko I Tuotto 17.256 17.256 17.256 17.256 0.02 0.10% 2021/06/16 Time 8:36
Nordea Pro Euro Obligaatio Kasvu 26.64 26.64 26.64 26.64 0.02 0.08% 2021/06/16 Time 8:36
Nordea Pro Euro Obligaatio Tuotto 10.512 10.512 10.512 10.512 0.01 0.09% 2021/06/16 Time 8:36
Nordea Maailma Indeksirahasto B kasvu 27.809 27.809 27.809 27.809 0.06 0.20% 2021/06/16 Time 8:36
Nordea Maailma Indeksirahasto I kasvu 28.418 28.418 28.418 28.418 0.06 0.20% 2021/06/16 Time 8:36
Nordea Maailma Indeksirahasto B tuotto 23.467 23.467 23.467 23.467 0.05 0.20% 2021/06/16 Time 8:36
Nordea Maailma Indeksirahasto I tuotto 24.045 24.045 24.045 24.045 0.05 0.20% 2021/06/16 Time 8:36
Nordea Premium Varainhoito Tasapaino K 25.557 25.557 25.557 25.557 0.01 0.02% 2021/06/16 Time 8:36
Nordea Premium Varainhoito Tasapaino T 18.623 18.623 18.623 18.623 0.00 0.02% 2021/06/16 Time 8:36
Nordea Kehittyvät Osakemarkkinat K EUR 32.702 32.702 32.702 32.702 0.12 0.36% 2021/06/16 Time 8:36
Nordea Kehittyvät Osakemarkkinat T EUR 23.834 23.834 23.834 23.834 0.09 0.37% 2021/06/16 Time 8:36
Nordea Yhteisö Varainhoito Tasapaino K EUR 25.742 25.742 25.742 25.742 0.00 0.02% 2021/06/16 Time 8:36
Nordea Yhteisö Varainhoito Tasapaino T EUR 23.196 23.196 23.196 23.196 0.01 0.02% 2021/06/16 Time 8:36
Placeringsfond Nordea Defensiv I vekst (NOK) 1183.88 1183.88 1183.88 1183.88 0.51 0.04% 2021/06/16 Time 8:36
Nordea Korko I K EUR 10.548 10.548 10.548 10.548 0.00 0.01% 2021/06/16 Time 8:36
Nordea Korko I T EUR 9.975 9.975 9.975 9.975 0.00 0.01% 2021/06/16 Time 8:36
Nordea Pro Stable Return SEK 30.284 30.284 30.284 30.284 0.04 0.12% 2021/06/16 Time 8:36
Nordea Corporate Bond A Kasvu 2.381 2.381 2.381 2.381 0.00 0.04% 2021/06/16 Time 8:36
Nordea Corporate Bond I Kasvu 2.447 2.447 2.447 2.447 0.00 0.08% 2021/06/16 Time 8:36
Nordea Nordic Small Cap Kasvu 23.762 23.762 23.762 23.762 0.05 0.19% 2021/06/16 Time 8:36
Nordea Nordic Small Cap Tuotto 14.917 14.917 14.917 14.917 0.03 0.19% 2021/06/16 Time 8:36
Nordea Norsk Kredittobligasjon 1222.272 1222.272 1222.272 1222.272 0.50 0.04% 2021/06/16 Time 8:36
Nordea Corporate Bond IDH K EUR 10.587 10.587 10.587 10.587 0.00 0.01% 2021/06/16 Time 8:36
Nordea Norsk Kredittobligasjon I 1249.04 1249.04 1249.04 1249.04 0.50 0.04% 2021/06/16 Time 8:36
Nordea SEK Instituutiokorko K EUR 120.772 120.772 120.772 120.772 0.04 0.03% 2021/06/16 Time 8:36
Nordea SEK Instituutiokorko T EUR 113.822 113.822 113.822 113.822 0.04 0.03% 2021/06/16 Time 8:36
Nordea Premium Varainhoito Maltti K 21.592 21.592 21.592 21.592 0.01 0.05% 2021/06/16 Time 8:36
Nordea Premium Varainhoito Maltti T 16.03 16.03 16.03 16.03 0.01 0.04% 2021/06/16 Time 8:36
Nordea Yhteisö Varainhoito Maltti K EUR 21.747 21.747 21.747 21.747 0.01 0.05% 2021/06/16 Time 8:36
Nordea Yhteisö Varainhoito Maltti T EUR 20.079 20.079 20.079 20.079 0.01 0.05% 2021/06/16 Time 8:36
ODIN Norge A 19.605 19.605 19.605 19.605 0.00 0.00% 2021/06/15 Time 23:41
ODIN Norge B 19.318 19.318 19.318 19.318 0.00 0.00% 2021/06/15 Time 23:41
ODIN Norge D 19.339 19.339 19.339 19.339 0.00 0.00% 2021/06/15 Time 23:41
ODIN Europa A 13.597 13.597 13.597 13.597 0.00 0.00% 2021/06/15 Time 23:41
ODIN Europa B 13.413 13.413 13.413 13.413 0.00 0.00% 2021/06/15 Time 23:41
ODIN Europa D 13.417 13.417 13.417 13.417 0.00 0.00% 2021/06/15 Time 23:41
ODIN Global A 22.279 22.279 22.279 22.279 0.00 0.00% 2021/06/15 Time 23:41
ODIN Global B 21.95 21.95 21.95 21.95 0.00 0.00% 2021/06/15 Time 23:41
ODIN Global D 21.955 21.955 21.955 21.955 0.00 0.00% 2021/06/15 Time 23:41
Nordea Swedish Ideas Equity 218.319 218.319 218.319 218.319 0.00 0.00% 2021/06/15 Time 23:41
Danske Invest Kompassi 25 Acc 2.204 2.204 2.204 2.204 0.00 0.00% 2021/06/15 Time 23:41
Danske Invest Kompassi 25 Inc 0.973 0.973 0.973 0.973 0.00 0.00% 2021/06/15 Time 23:41
ODIN Norge C 464.503 464.503 464.503 464.503 0.00 0.00% 2021/06/15 Time 23:41
Nordea Corporate Bond I Tuotto 0.944 0.944 0.944 0.944 0.00 0.00% 2021/06/15 Time 14:38
Nordea Korko A T EUR 9.832 9.832 9.832 9.832 0.00 0.00% 2021/06/12 Time 8:35
OP-Euro B 14.2 14.2 14.2 14.2 0.00 0.00% 2021/06/11 Time 17:38
Nordea Fixed Income Credit Opportunities C K EUR 11.716 11.716 11.716 11.716 0.00 0.00% 2021/06/11 Time 11:36
Nordea Korko A K EUR 10.392 10.392 10.392 10.392 0.00 0.00% 2021/06/05 Time 8:36
Nordea Korko B K EUR 10.501 10.501 10.501 10.501 0.00 0.00% 2021/06/05 Time 8:36
Nordea Korko B T EUR 9.931 9.931 9.931 9.931 0.00 0.00% 2021/06/05 Time 8:36
Nordea Korko S K EUR 10.611 10.611 10.611 10.611 0.00 0.00% 2021/06/05 Time 8:36
Nordea Korko S T EUR 10.234 10.234 10.234 10.234 0.00 0.00% 2021/06/05 Time 8:36
OP-Euro A 21.41 21.41 21.41 21.42 0.00 0.00% 2021/05/12 Time 17:33
eQ Hoivakiinteistöt T 131.598 131.598 131.598 131.598 0.00 0.00% 2021/04/03 Time 8:01
OP-Private Strategia 25 A 150.31 150.31 150.31 150.31 0.00 0.00% 2021/02/05 Time 19:31
Aktia Emerging Market Local Currency Frontier Bond 1.038 1.038 1.038 1.038 0.00 0.00% 2020/10/17 Time 7:00
Danske Invest Yhteisökorko Acc 30.348 30.348 30.348 30.348 0.00 0.00% 2020/10/16 Time 22:30
Aktia Emerging Market Local Currency Frontier Bond 1.064 1.064 1.064 1.064 0.00 0.00% 2020/10/16 Time 16:30
Aktia Emerging Market Local Currency Frontier Bond 1.239 1.239 1.239 1.239 0.00 0.00% 2020/10/16 Time 16:30
Aktia Emerging Market Local Currency Frontier Bond 1.209 1.209 1.209 1.209 0.00 0.00% 2020/10/16 Time 16:30
Nordnet Smart 10 Fund EUR Hedged Share Class B Acc 91.83 91.83 91.83 91.83 0.00 0.00% 2020/09/21 Time 22:31
Nordea Maailma Indeksirahasto B kasvu 279.811 279.811 279.811 279.811 0.00 0.00% 2020/09/18 Time 23:31
Nordea Maailma Indeksirahasto B kasvu 289.075 289.075 289.075 289.075 0.00 0.00% 2020/09/18 Time 8:30
Tundra Frontier Opp Euro C 17.06 17.06 17.06 17.06 0.00 0.00% 2020/09/11 Time 23:31
Nordea Euro Obligaatio I Kasvu 0.527 0.527 0.527 0.527 0.00 0.00% 2020/09/09 Time 2:30
OP-Vuokratuotto B 126.8 126.8 126.8 126.8 0.00 0.00% 2020/07/18 Time 3:31
Nordea Euro Obligaatio A Kasvu 0.511 0.511 0.511 0.511 0.00 0.00% 2020/07/11 Time 2:30
Nordea Euro Obligaatio A Tuotto 0.33 0.33 0.33 0.33 0.00 0.00% 2020/07/11 Time 2:30
Evli Nordic Corporate Bond A 82.027 82.027 82.027 82.027 0.00 0.00% 2020/05/16 Time 7:00
Evli Nordic Corporate Bond B 134.056 134.056 134.056 134.056 0.00 0.00% 2020/05/16 Time 7:00
Evli Nordic Corporate Bond IB 140.426 140.426 140.426 140.426 0.00 0.00% 2020/05/16 Time 7:00
OP-Eurooppa Indeksi A 141.82 141.82 141.82 141.82 0.00 0.00% 2020/02/26 Time 19:01
OP-Eurooppa Indeksi II A 145.5 145.5 145.5 145.5 0.00 0.00% 2020/02/26 Time 19:01
OP-Eurooppa Indeksi II B 81.53 81.53 81.53 81.53 0.00 0.00% 2020/02/26 Time 19:01
Nordea Equity Opportunities C K EUR 13.65 13.65 13.65 13.65 0.00 0.00% 2020/02/15 Time 10:02
OP-Eurooppa Indeksi B 82.81 82.81 82.81 82.81 0.00 0.00% 2020/01/18 Time 11:35
Nordea Pohjois-Amerikka K EUR 22.592 22.592 22.592 22.592 0.00 0.00% 2020/01/11 Time 1:02
Nordea Pohjois-Amerikka T EUR 14.654 14.654 14.654 14.654 0.00 0.00% 2020/01/11 Time 1:02
OP-Suomi Arvo B 145.32 145.32 145.32 145.32 0.00 0.00% 2020/01/08 Time 19:04
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04