Finland
Finland
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nordea Säästö 50 Kasvu
|
23.884 |
23.884 |
23.884 |
23.884 |
0.02
|
0.10%
|
2021/03/06
Time 7:31
|
|
|
Nordea Equity Core C K EUR
|
14.454 |
14.454 |
14.454 |
14.454 |
0.03
|
0.22%
|
2021/03/06
Time 7:31
|
|
|
Nordea Säästö 50 Tuotto
|
17.844 |
17.844 |
17.844 |
17.844 |
0.02
|
0.10%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Osinko A K EUR
|
20.3 |
20.3 |
20.3 |
20.3 |
0.10
|
0.50%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Osinko A T EUR
|
14.692 |
14.692 |
14.692 |
14.692 |
0.07
|
0.49%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Osinko B Kasvu
|
21.252 |
21.252 |
21.252 |
21.252 |
0.11
|
0.50%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Osinko I Kasvu
|
21.238 |
21.238 |
21.238 |
21.238 |
0.11
|
0.50%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Osinko B Tuotto
|
15.385 |
15.385 |
15.385 |
15.385 |
0.08
|
0.50%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Osinko I Tuotto
|
15.539 |
15.539 |
15.539 |
15.539 |
0.08
|
0.50%
|
2021/03/06
Time 7:31
|
|
|
Nordea Pro Euro Obligaatio Kasvu
|
26.771 |
26.771 |
26.771 |
26.771 |
0.05
|
0.19%
|
2021/03/06
Time 7:31
|
|
|
Nordea Premium Varainhoito Tasapaino T
|
17.496 |
17.496 |
17.496 |
17.496 |
0.02
|
0.12%
|
2021/03/06
Time 7:31
|
|
|
Nordea Kehittyvät Osakemarkkinat K EUR
|
31.909 |
31.909 |
31.909 |
31.909 |
0.08
|
0.25%
|
2021/03/06
Time 7:31
|
|
|
Nordea Kehittyvät Osakemarkkinat T EUR
|
23.256 |
23.256 |
23.256 |
23.256 |
0.06
|
0.25%
|
2021/03/06
Time 7:31
|
|
|
Nordea Yhteisö Varainhoito Tasapaino T EUR
|
21.786 |
21.786 |
21.786 |
21.786 |
0.03
|
0.12%
|
2021/03/06
Time 7:31
|
|
|
Nordea Fixed Income Credit Opportunities C K EUR
|
11.577 |
11.577 |
11.577 |
11.577 |
0.04
|
0.32%
|
2021/03/06
Time 7:31
|
|
|
Nordea Defensiv A
|
1143.773 |
1143.773 |
1143.773 |
1143.773 |
1.24
|
0.11%
|
2021/03/06
Time 7:31
|
|
|
Nordea Korko A K EUR
|
10.397 |
10.397 |
10.397 |
10.397 |
0.00
|
0.01%
|
2021/03/06
Time 7:31
|
|
|
Nordea Korko A T EUR
|
9.886 |
9.886 |
9.886 |
9.886 |
0.00
|
0.01%
|
2021/03/06
Time 7:31
|
|
|
Nordea Korko I K EUR
|
10.552 |
10.552 |
10.552 |
10.552 |
0.00
|
0.01%
|
2021/03/06
Time 7:31
|
|
|
Nordea Korko I T EUR
|
10.029 |
10.029 |
10.029 |
10.029 |
0.00
|
0.01%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Kasvu
|
0.497 |
0.497 |
0.497 |
0.497 |
0.00
|
0.20%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Tuotto
|
0.317 |
0.317 |
0.317 |
0.317 |
0.00
|
0.32%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Kasvu
|
5.062 |
5.062 |
5.062 |
5.062 |
0.03
|
0.56%
|
2021/03/06
Time 7:31
|
|
|
Nordea Säästö 25 Kasvu
|
20.288 |
20.288 |
20.288 |
20.288 |
0.03
|
0.16%
|
2021/03/06
Time 7:31
|
|
|
Nordea Säästö 25 Tuotto
|
15.874 |
15.874 |
15.874 |
15.874 |
0.03
|
0.16%
|
2021/03/06
Time 7:31
|
|
|
Nordea Pro Stable Return SEK
|
27.246 |
27.246 |
27.246 |
27.246 |
0.02
|
0.08%
|
2021/03/06
Time 7:31
|
|
|
Nordea Corporate Bond A Kasvu
|
2.373 |
2.373 |
2.373 |
2.373 |
0.00
|
0.13%
|
2021/03/06
Time 7:31
|
|
|
Nordea Corporate Bond I Kasvu
|
2.438 |
2.438 |
2.438 |
2.438 |
0.00
|
0.12%
|
2021/03/06
Time 7:31
|
|
|
Nordea Nordic Small Cap Kasvu
|
21.274 |
21.274 |
21.274 |
21.274 |
0.12
|
0.56%
|
2021/03/06
Time 7:31
|
|
|
Nordea Nordic Small Cap Kasvu
|
217.03 |
217.03 |
217.03 |
217.03 |
1.79
|
0.83%
|
2021/03/06
Time 7:31
|
|
|
Nordea Nordic Small Cap Kasvu
|
216.736 |
216.736 |
216.736 |
216.736 |
0.61
|
0.28%
|
2021/03/06
Time 7:31
|
|
|
Nordea Corporate Bond I Tuotto
|
0.94 |
0.94 |
0.94 |
0.94 |
0.00
|
0.11%
|
2021/03/06
Time 7:31
|
|
|
Nordea Nordic Small Cap Tuotto
|
13.355 |
13.355 |
13.355 |
13.355 |
0.08
|
0.56%
|
2021/03/06
Time 7:31
|
|
|
Nordea Norsk Kredittobligasjon
|
1216.985 |
1216.985 |
1216.985 |
1216.985 |
1.13
|
0.09%
|
2021/03/06
Time 7:31
|
|
|
Nordea Corporate Bond IDH K EUR
|
10.544 |
10.544 |
10.544 |
10.544 |
0.01
|
0.06%
|
2021/03/06
Time 7:31
|
|
|
Nordea Norsk Kredittobligasjon I
|
1242.769 |
1242.769 |
1242.769 |
1242.769 |
1.14
|
0.09%
|
2021/03/06
Time 7:31
|
|
|
Nordea SEK Instituutiokorko K EUR
|
119.514 |
119.514 |
119.514 |
119.514 |
0.34
|
0.28%
|
2021/03/06
Time 7:31
|
|
|
Nordea SEK Instituutiokorko T EUR
|
112.637 |
112.637 |
112.637 |
112.637 |
0.32
|
0.28%
|
2021/03/06
Time 7:31
|
|
|
Nordea Premium Varainhoito Maltti K
|
20.69 |
20.69 |
20.69 |
20.69 |
0.04
|
0.21%
|
2021/03/06
Time 7:31
|
|
|
Nordea Premium Varainhoito Maltti T
|
15.361 |
15.361 |
15.361 |
15.361 |
0.03
|
0.21%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Indeksirahasto B kasvu
|
25.192 |
25.192 |
25.192 |
25.192 |
0.00
|
0.00%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Indeksirahasto I kasvu
|
25.737 |
25.737 |
25.737 |
25.737 |
0.00
|
0.01%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Indeksirahasto B tuotto
|
21.259 |
21.259 |
21.259 |
21.259 |
0.00
|
0.01%
|
2021/03/06
Time 7:31
|
|
|
Nordea Maailma Indeksirahasto I tuotto
|
21.777 |
21.777 |
21.777 |
21.777 |
0.00
|
0.01%
|
2021/03/06
Time 7:31
|
|
|
Nordea Premium Varainhoito Tasapaino K
|
24.01 |
24.01 |
24.01 |
24.01 |
0.03
|
0.12%
|
2021/03/06
Time 7:31
|
|
|
Nordea Yhteisö Varainhoito Maltti K EUR
|
20.833 |
20.833 |
20.833 |
20.833 |
0.04
|
0.21%
|
2021/03/06
Time 7:31
|
|
|
Nordea Yhteisö Varainhoito Maltti T EUR
|
19.236 |
19.236 |
19.236 |
19.236 |
0.04
|
0.21%
|
2021/03/06
Time 7:31
|
|
|
Nordea Yhteisö Varainhoito Tasapaino K EUR
|
24.176 |
24.176 |
24.176 |
24.176 |
0.03
|
0.12%
|
2021/03/06
Time 7:31
|
|
|
Placeringsfond Nordea Defensiv I vekst (NOK)
|
1170.294 |
1170.294 |
1170.294 |
1170.294 |
1.26
|
0.11%
|
2021/03/06
Time 7:31
|
|
|
ODIN Norge A
|
17.875 |
17.875 |
17.875 |
17.875 |
0.20
|
1.15%
|
2021/03/06
Time 1:31
|
|
|
ODIN Norge B
|
17.625 |
17.625 |
17.625 |
17.625 |
0.20
|
1.15%
|
2021/03/06
Time 1:31
|
|
|
ODIN Norge C
|
424.382 |
424.382 |
424.382 |
424.382 |
4.83
|
1.15%
|
2021/03/06
Time 1:31
|
|
|
ODIN Norge D
|
17.638 |
17.638 |
17.638 |
17.638 |
0.20
|
1.15%
|
2021/03/06
Time 1:31
|
|
|
ODIN Europa A
|
12.074 |
12.074 |
12.074 |
12.074 |
0.06
|
0.50%
|
2021/03/06
Time 1:31
|
|
|
ODIN Europa B
|
11.92 |
11.92 |
11.92 |
11.92 |
0.06
|
0.49%
|
2021/03/06
Time 1:31
|
|
|
ODIN Europa D
|
11.918 |
11.918 |
11.918 |
11.918 |
0.06
|
0.50%
|
2021/03/06
Time 1:31
|
|
|
ODIN Global A
|
19.865 |
19.865 |
19.865 |
19.865 |
0.09
|
0.45%
|
2021/03/06
Time 1:31
|
|
|
ODIN Global B
|
19.584 |
19.584 |
19.584 |
19.584 |
0.09
|
0.46%
|
2021/03/06
Time 1:31
|
|
|
ODIN Global D
|
19.583 |
19.583 |
19.583 |
19.583 |
0.09
|
0.45%
|
2021/03/06
Time 1:31
|
|
|
Nordea Swedish Ideas Equity
|
202.31 |
202.31 |
202.31 |
202.31 |
0.08
|
0.04%
|
2021/03/06
Time 1:31
|
|
|
Danske Invest Kompassi 25 Acc
|
2.121 |
2.121 |
2.121 |
2.121 |
0.00
|
0.19%
|
2021/03/06
Time 1:31
|
|
|
Danske Invest Kompassi 25 Inc
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.21%
|
2021/03/06
Time 1:31
|
|
|
OP-Maltillinen A
|
142.66 |
142.66 |
142.66 |
142.66 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
OP-Maltillinen B
|
111.04 |
111.04 |
111.04 |
111.04 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
OP-Yrityslaina A
|
215.45 |
215.45 |
215.45 |
215.45 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
OP-Yrityslaina B
|
120.94 |
120.94 |
120.94 |
120.94 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Global B SEK
|
2622.825 |
2622.825 |
2622.825 |
2622.825 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Euro Liquidity B
|
25.387 |
25.387 |
25.387 |
25.387 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
OP-Amerikka Indeksi A
|
279.98 |
279.98 |
279.98 |
279.98 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
OP-Amerikka Indeksi B
|
138.09 |
138.09 |
138.09 |
138.09 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Swedish Small Cap A
|
5146.927 |
5146.927 |
5146.927 |
5146.927 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Swedish Small Cap B
|
8093.377 |
8093.377 |
8093.377 |
8093.377 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
OP-Amerikka Indeksi II A
|
287.81 |
287.81 |
287.81 |
287.81 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
OP-Amerikka Indeksi II B
|
142.02 |
142.02 |
142.02 |
142.02 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Corporate Bond B NOK
|
1226.972 |
1226.972 |
1226.972 |
1226.972 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Corporate Bond B SEK
|
1419.532 |
1419.532 |
1419.532 |
1419.532 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Euro Liquidity B SEK
|
1060.614 |
1060.614 |
1060.614 |
1060.614 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
OP-Private Strategia 50 A
|
177.44 |
177.44 |
177.44 |
177.44 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Sweden Equity Index B
|
2069.049 |
2069.049 |
2069.049 |
2069.049 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Short Corporate Bond B
|
30 |
30 |
30 |
30 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Ålandsbanken Global Aktie B
|
14.43 |
14.43 |
14.43 |
14.43 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Ålandsbanken Premium 50 SEK
|
307.86 |
307.86 |
307.86 |
307.86 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Ålandsbanken Norden Aktie SEK
|
1414.67 |
1414.67 |
1414.67 |
1414.67 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli European High Yield B NOK
|
1238.056 |
1238.056 |
1238.056 |
1238.056 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli European High Yield B SEK
|
1651.027 |
1651.027 |
1651.027 |
1651.027 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Short Corporate Bond B SEK
|
1179.599 |
1179.599 |
1179.599 |
1179.599 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Nordic Corporate Bond B SEK
|
1198.916 |
1198.916 |
1198.916 |
1198.916 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Ålandsbanken Euro High Yield SEK
|
408.78 |
408.78 |
408.78 |
408.78 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli Emerging Markets Credit B SEK
|
1229.891 |
1229.891 |
1229.891 |
1229.891 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Evli European Investment Grade B SEK
|
1311.549 |
1311.549 |
1311.549 |
1311.549 |
0.00
|
0.00%
|
2021/03/05
Time 19:31
|
|
|
Nordea Korko B K EUR
|
10.506 |
10.506 |
10.506 |
10.506 |
0.00
|
0.00%
|
2021/03/05
Time 7:31
|
|
|
Nordea Korko B T EUR
|
9.986 |
9.986 |
9.986 |
9.986 |
0.00
|
0.00%
|
2021/03/05
Time 7:31
|
|
|
Nordea Korko S K EUR
|
10.615 |
10.615 |
10.615 |
10.615 |
0.00
|
0.00%
|
2021/03/05
Time 7:31
|
|
|
Nordea Korko S T EUR
|
10.289 |
10.289 |
10.289 |
10.289 |
0.00
|
0.00%
|
2021/03/05
Time 7:31
|
|
|
Nordea Pro Euro Obligaatio Tuotto
|
10.584 |
10.584 |
10.584 |
10.584 |
0.00
|
0.00%
|
2021/03/05
Time 7:31
|
|
|
Evli Euro Liquidity A
|
18.095 |
18.095 |
18.095 |
18.095 |
0.00
|
0.00%
|
2021/03/04
Time 19:31
|
|
|
Ålandsbanken Euro Bond SEK
|
315.43 |
315.43 |
315.43 |
315.43 |
0.00
|
0.00%
|
2021/03/04
Time 19:31
|
|
|
Evli Short Corporate Bond A
|
15.767 |
15.767 |
15.767 |
15.767 |
0.00
|
0.00%
|
2021/03/04
Time 19:31
|
|
|
OP-Euro A
|
21.42 |
21.42 |
21.42 |
21.42 |
0.00
|
0.00%
|
2021/02/19
Time 19:31
|
|
|
OP-Private Strategia 25 A
|
150.31 |
150.31 |
150.31 |
150.31 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
|
eQ Hoivakiinteistöt T
|
135.647 |
135.647 |
135.647 |
135.647 |
0.00
|
0.00%
|
2021/01/06
Time 7:01
|
|
|
OP-Euro B
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2020/12/31
Time 19:31
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.038 |
1.038 |
1.038 |
1.038 |
0.00
|
0.00%
|
2020/10/17
Time 7:00
|
|
|
Danske Invest Yhteisökorko Acc
|
30.348 |
30.348 |
30.348 |
30.348 |
0.00
|
0.00%
|
2020/10/16
Time 22:30
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.064 |
1.064 |
1.064 |
1.064 |
0.00
|
0.00%
|
2020/10/16
Time 16:30
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.239 |
1.239 |
1.239 |
1.239 |
0.00
|
0.00%
|
2020/10/16
Time 16:30
|
|
|
Aktia Emerging Market Local Currency Frontier Bond
|
1.209 |
1.209 |
1.209 |
1.209 |
0.00
|
0.00%
|
2020/10/16
Time 16:30
|
|
|
Nordnet Smart 10 Fund EUR Hedged Share Class B Acc
|
91.83 |
91.83 |
91.83 |
91.83 |
0.00
|
0.00%
|
2020/09/21
Time 22:31
|
|
|
Nordea Maailma Indeksirahasto B kasvu
|
279.811 |
279.811 |
279.811 |
279.811 |
0.00
|
0.00%
|
2020/09/18
Time 23:31
|
|
|
Nordea Maailma Indeksirahasto B kasvu
|
289.075 |
289.075 |
289.075 |
289.075 |
0.00
|
0.00%
|
2020/09/18
Time 8:30
|
|
|
Tundra Frontier Opp Euro C
|
17.06 |
17.06 |
17.06 |
17.06 |
0.00
|
0.00%
|
2020/09/11
Time 23:31
|
|
|
Nordea Euro Obligaatio I Kasvu
|
0.527 |
0.527 |
0.527 |
0.527 |
0.00
|
0.00%
|
2020/09/09
Time 2:30
|
|
|
OP-Vuokratuotto B
|
126.8 |
126.8 |
126.8 |
126.8 |
0.00
|
0.00%
|
2020/07/18
Time 3:31
|
|
|
Nordea Euro Obligaatio A Kasvu
|
0.511 |
0.511 |
0.511 |
0.511 |
0.00
|
0.00%
|
2020/07/11
Time 2:30
|
|
|
Nordea Euro Obligaatio A Tuotto
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2020/07/11
Time 2:30
|
|
|
Evli Nordic Corporate Bond A
|
82.027 |
82.027 |
82.027 |
82.027 |
0.00
|
0.00%
|
2020/05/16
Time 7:00
|
|
|
Evli Nordic Corporate Bond B
|
134.056 |
134.056 |
134.056 |
134.056 |
0.00
|
0.00%
|
2020/05/16
Time 7:00
|
|
|
Evli Nordic Corporate Bond IB
|
140.426 |
140.426 |
140.426 |
140.426 |
0.00
|
0.00%
|
2020/05/16
Time 7:00
|
|
|
Evli Alpha Bond IA
|
94.998 |
94.998 |
94.998 |
94.998 |
0.00
|
0.00%
|
2020/05/11
Time 23:31
|
|
|
OP-Eurooppa Indeksi A
|
141.82 |
141.82 |
141.82 |
141.82 |
0.00
|
0.00%
|
2020/02/26
Time 19:01
|
|
|
OP-Eurooppa Indeksi II A
|
145.5 |
145.5 |
145.5 |
145.5 |
0.00
|
0.00%
|
2020/02/26
Time 19:01
|
|
|
OP-Eurooppa Indeksi II B
|
81.53 |
81.53 |
81.53 |
81.53 |
0.00
|
0.00%
|
2020/02/26
Time 19:01
|
|
|
Nordea Equity Opportunities C K EUR
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2020/02/15
Time 10:02
|
|
|
OP-Eurooppa Indeksi B
|
82.81 |
82.81 |
82.81 |
82.81 |
0.00
|
0.00%
|
2020/01/18
Time 11:35
|
|
|
Nordea Pohjois-Amerikka K EUR
|
22.592 |
22.592 |
22.592 |
22.592 |
0.00
|
0.00%
|
2020/01/11
Time 1:02
|
|
|
Nordea Pohjois-Amerikka T EUR
|
14.654 |
14.654 |
14.654 |
14.654 |
0.00
|
0.00%
|
2020/01/11
Time 1:02
|
|
|
OP-Suomi Arvo B
|
145.32 |
145.32 |
145.32 |
145.32 |
0.00
|
0.00%
|
2020/01/08
Time 19:04
|
|
|
TianHong Yunshangbao MMkt
|
1.94 |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2019/04/16
Time 13:04
|
|
