Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
30 July 2021
Time 16:01:46
1 (2.86%)
Change / 3 Month
1 (2.70%)
Change / 6 Month
4 (10.00%)
Annual Fluctuation

CAC All-Tradable

8,394
Live Rate
0 (0%)
Change
30 July 2021
Time 20:33:44
497 (6.29%)
Change / 3 Month
1,515 (22.03%)
Change / 6 Month
2,501 (42.44%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Sextant Grand Large A 462.62 462.62 462.62 462.62 0.00 0.00% 2021/07/31 Time 14:34
Groupama Equilibre GDM 857.31 857.31 857.31 857.31 0.00 0.00% 2021/07/31 Time 14:34
Ofi RS Liquidités C/D 4333.69 4333.69 4333.69 4333.69 0.00 0.00% 2021/07/31 Time 14:34
Amundi Resa Oblig Diversifié NC 161.52 161.52 161.52 161.52 0.00 0.00% 2021/07/31 Time 14:34
Amundi Resa Actions Internationales C 291.2 291.2 291.2 291.2 0.00 0.00% 2021/07/31 Time 14:34
CM-CIC Europe Growth C 9105.79 9105.79 9105.79 9105.79 0.00 0.00% 2021/07/31 Time 9:04
Flexigestion Patrimoine 32.43 32.43 32.43 32.43 0.00 0.00% 2021/07/31 Time 9:04
Union Obli Moyen Terme C 350.22 350.22 350.22 350.22 0.00 0.00% 2021/07/31 Time 8:33
Afer-Sfer 73.03 73.03 73.03 73.03 0.00 0.00% 2021/07/30 Time 23:35
SG Flexible PC 196.91 196.91 196.91 196.91 0.00 0.00% 2021/07/30 Time 23:35
H2O Multibonds RC 384.7 384.7 380.41 384.7 0.00 0.00% 2021/07/30 Time 23:35
Afer Actions Monde 1318.99 1318.99 1318.99 1318.99 0.00 0.00% 2021/07/30 Time 23:35
BNP Paribas Aqua I 68452.06 68452.06 68452.06 68452.06 0.00 0.00% 2021/07/30 Time 23:35
Afer Actions Euro A 166.23 166.23 166.23 166.23 0.00 0.00% 2021/07/30 Time 23:35
Afer Actions Euro I 152899 152899 152899 152899 0.00 0.00% 2021/07/30 Time 23:35
Moneta Multi Caps C 356.55 356.55 356.55 356.55 0.00 0.00% 2021/07/30 Time 23:35
Varenne Valeur A-EUR 403.55 403.55 403.55 403.55 0.00 0.00% 2021/07/30 Time 23:35
Varenne Valeur I-EUR 1727.17 1727.17 1727.17 1727.17 0.00 0.00% 2021/07/30 Time 23:35
Varenne Valeur P-EUR 142.22 142.22 142.22 142.22 0.00 0.00% 2021/07/30 Time 23:35
BNP Paribas Aqua Classic 591.16 591.16 591.16 591.16 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Conviction 1078.09 1078.09 1078.09 1078.09 0.00 0.00% 2021/07/30 Time 23:35
Aviva Conviction Patrimoine 219.54 219.54 219.03 219.54 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Valorisation 963.85 963.85 963.85 963.85 0.00 0.00% 2021/07/30 Time 23:35
Vivaccio Actions GMO Actions 163.44 163.44 163.44 163.44 0.00 0.00% 2021/07/30 Time 23:35
29 Haussmann Euro Rendement C 1499.96 1499.96 1499.96 1499.96 0.00 0.00% 2021/07/30 Time 23:35
Vivaccio Actions Vivaccio Actions 164.42 164.42 164.42 164.42 0.00 0.00% 2021/07/30 Time 23:35
Lazard Convertible Global PC H-EUR 2268.73 2268.73 2268.73 2268.73 0.00 0.00% 2021/07/30 Time 23:35
Allianz Euro Oblig Court Terme ISR I 10472.92 10472.92 10472.92 10472.92 0.00 0.00% 2021/07/30 Time 23:35
BNP Paribas Smallcap Euroland Classic C 574.54 574.54 574.54 574.54 0.00 0.00% 2021/07/30 Time 23:35
BNP Paribas Développement Humain Classic 201.28 201.28 201.28 201.28 0.00 0.00% 2021/07/30 Time 23:35
Ofi Financial Investment - Precious Metals R 888.97 888.97 888.97 888.97 0.00 0.00% 2021/07/30 Time 23:35
Credit Suisse Lux Global Robotics Equity Fund B US 27.52 27.52 27.52 27.52 0.00 0.00% 2021/07/30 Time 23:35
ALM Classic 358.71 358.71 358.71 358.71 0.00 0.00% 2021/07/30 Time 20:33
ALM Dynamic 416.74 416.74 416.74 416.74 0.00 0.00% 2021/07/30 Time 20:33
GemEquity I 246.84 246.84 246.84 246.84 0.00 0.00% 2021/07/30 Time 20:33
GemEquity R 227.68 227.68 227.68 227.68 0.00 0.00% 2021/07/30 Time 20:33
ALM Offensif 269.11 269.11 269.11 269.11 0.00 0.00% 2021/07/30 Time 20:33
Echiquier Agenor G 593.35 593.35 593.35 593.35 0.00 0.00% 2021/07/30 Time 20:33
Echiquier Agenor I 3824.62 3824.62 3824.62 3824.62 0.00 0.00% 2021/07/30 Time 20:33
Moneta Multi Caps D 312.12 312.12 312.12 312.12 0.00 0.00% 2021/07/30 Time 20:33
Groupama Equilibre I 222.73 222.73 222.73 222.73 0.00 0.00% 2021/07/30 Time 20:33
Groupama Avenir Euro I 19698.92 19698.92 19698.92 19698.92 0.00 0.00% 2021/07/30 Time 20:33
Groupama Avenir Euro N 2564.74 2564.74 2564.74 2564.74 0.00 0.00% 2021/07/30 Time 20:33
Groupama Avenir Euro MC 595.18 595.18 595.18 595.18 0.00 0.00% 2021/07/30 Time 20:33
H2O Multibonds FCP IEUR C 198862 198862 196640 198862 0.00 0.00% 2021/07/30 Time 20:33
H2O Multibonds FCP NEUR C 136.71 136.71 135.19 136.71 0.00 0.00% 2021/07/30 Time 20:33
H2O Multibonds FCP RUSD C 203.68 203.68 200.41 203.68 0.00 0.00% 2021/07/30 Time 20:33
Oddo Avenir Europe CI-EUR 497957 497957 497957 497957 0.00 0.00% 2021/07/30 Time 20:33
Oddo Avenir Europe CN-EUR 2941.63 2941.63 2941.63 2941.63 0.00 0.00% 2021/07/30 Time 20:33
Oddo Avenir Europe CR-EUR 767.78 767.78 767.78 767.78 0.00 0.00% 2021/07/30 Time 20:33
Oddo Avenir Europe DR-EUR 165.3 165.3 165.3 165.3 0.00 0.00% 2021/07/30 Time 20:33
H2O Multibonds FCP SREUR C 92.25 92.25 91.49 92.25 0.00 0.00% 2021/07/30 Time 20:33
Lazard Convertible Global A 1943.98 1943.98 1943.98 1943.98 0.00 0.00% 2021/07/30 Time 20:33
Lazard Convertible Global K 2288.8 2288.8 2288.8 2288.8 0.00 0.00% 2021/07/30 Time 20:33
Lazard Convertible Global R 541.01 541.01 541.01 541.01 0.00 0.00% 2021/07/30 Time 20:33
Echiquier Agenor Mid Cap Europe A 538.72 538.72 538.72 538.72 0.00 0.00% 2021/07/30 Time 20:33
BNP Paribas Développement Humain I 19971.57 19971.57 19971.57 19971.57 0.00 0.00% 2021/07/30 Time 20:33
CPR USA I 355287 355287 355287 355287 0.00 0.00% 2021/07/30 Time 17:34
CPR USA O 29653.15 29653.15 29653.15 29653.15 0.00 0.00% 2021/07/30 Time 17:34
Centifolia C 354.32 354.32 354.32 354.32 0.00 0.00% 2021/07/30 Time 17:34
BFT France Futur EC 124.77 124.77 124.77 124.77 0.00 0.00% 2021/07/30 Time 17:34
BFT France Futur ED 107.84 107.84 107.84 107.84 0.00 0.00% 2021/07/30 Time 17:34
BFT France Futur IC 2663479 2663479 2663479 2663479 0.00 0.00% 2021/07/30 Time 17:34
Vega Euro Rendement RC 155.38 155.38 155.38 155.38 0.00 0.00% 2021/07/30 Time 17:34
R-co Euro Crédit C EUR 478.33 478.33 478.33 478.33 0.00 0.00% 2021/07/30 Time 17:34
Eurose C 390 390 390 390 0.00 0.00% 2021/07/30 Time 17:34
Amundi 12 M E 10433.07 10433.07 10433.07 10433.07 0.00 0.00% 2021/07/30 Time 17:34
Amundi 12 M I 106811 106811 106811 106811 0.00 0.00% 2021/07/30 Time 17:34
H2O Adagio R C 136.87 136.87 136.87 136.87 0.00 0.00% 2021/07/30 Time 17:34
CPR Oblig 12 Mois I 106134 106134 106134 106134 0.00 0.00% 2021/07/30 Time 17:34
Impact ES Oblig Euro I 13138.497 13138.497 13138.497 13138.497 0.00 0.00% 2021/07/30 Time 17:34
BFT Crédit 12 Mois ISR IC 265569 265569 265569 265569 0.00 0.00% 2021/07/30 Time 17:34
CPR Croissance Réactive I 180208 180208 180208 180208 0.00 0.00% 2021/07/30 Time 17:34
CPR Croissance Réactive P 507.58 507.58 507.58 507.58 0.00 0.00% 2021/07/30 Time 17:34
Swiss Life Funds F Bond Cash Equivalent I 10629.04 10629.04 10629.04 10629.04 0.00 0.00% 2021/07/30 Time 17:34
Magellan C 24.1 24.1 24.1 24.1 0.00 0.00% 2021/07/30 Time 14:34
Magellan I 25.22 25.22 25.22 25.22 0.00 0.00% 2021/07/30 Time 14:34
R Valor C EUR 2809.02 2809.02 2809.02 2809.02 0.00 0.00% 2021/07/30 Time 14:34
R Valor D EUR 2365.16 2365.16 2365.16 2365.16 0.00 0.00% 2021/07/30 Time 14:34
R Valor F EUR 2497.96 2497.96 2497.96 2497.96 0.00 0.00% 2021/07/30 Time 14:34
R Valor P EUR 1958.52 1958.52 1958.52 1958.52 0.00 0.00% 2021/07/30 Time 14:34
Comgest Monde C 2742.55 2742.55 2742.55 2742.55 0.00 0.00% 2021/07/30 Time 14:34
Comgest Monde I 3025.18 3025.18 3025.18 3025.18 0.00 0.00% 2021/07/30 Time 14:34
Renaissance Europe C 242.62 242.62 242.62 242.62 0.00 0.00% 2021/07/30 Time 14:34
Renaissance Europe I 256.17 256.17 256.17 256.17 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Sécurité A EUR Acc 1810.17 1810.17 1810.17 1810.17 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Emergents A EUR Acc 1352.47 1352.47 1352.47 1352.47 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Sécurité A EUR Ydis 100.42 100.42 100.42 100.42 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Patrimoine A EUR Acc 731.62 731.62 731.62 731.62 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Patrimoine E EUR Acc 178.91 178.91 178.91 178.91 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Patrimoine A EUR Ydis 123.44 123.44 123.44 123.44 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Investissement A EUR Acc 1869.72 1869.72 1869.72 1869.72 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Investissement E EUR Acc 266.05 266.05 266.05 266.05 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Patrimoine A CHF Acc Hdg 125.22 125.22 125.22 125.22 0.00 0.00% 2021/07/30 Time 14:34
Carmignac Patrimoine A USD Acc Hdg 143.19 143.19 143.19 143.19 0.00 0.00% 2021/07/30 Time 14:34
Groupama Entreprises N 556.68 556.68 556.68 556.68 0.00 0.00% 2021/07/30 Time 2:34
Groupama Entreprises IC 2257.62 2257.62 2257.62 2257.62 0.00 0.00% 2021/07/30 Time 2:34
CPR Oblig 12 Mois P 227.81 227.81 227.81 227.81 0.00 0.00% 2021/07/29 Time 20:34
Sextant Grand Large N 469.55 469.55 469.55 469.55 0.00 0.00% 2021/07/29 Time 17:34
Opcimmo Opcimmo P 118.562 118.562 118.562 118.562 0.00 0.00% 2021/07/27 Time 8:04
Amundi Rendement Plus IC 17135.971 17135.971 17135.97 17135.971 0.00 0.00% 2021/07/25 Time 13:34
Amundi Rendement Plus I2C 5475151 5475151 5470069 5475151 0.00 0.00% 2021/07/25 Time 13:34
HSBC Sustainable Global Equity I 37536.512 37536.512 37536.51 37536.512 0.00 0.00% 2021/07/25 Time 13:34
Echiquier Arty 1756.35 1756.35 1756.35 1756.35 0.00 0.00% 2021/07/25 Time 8:04
BDL Convictions 3169.29 3169.29 3169.29 3169.29 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Arty D 1151.4 1151.4 1151.4 1151.4 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Arty I 1324.38 1324.38 1324.38 1324.38 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Global 354.14 354.14 354.14 354.14 0.00 0.00% 2021/07/25 Time 8:04
AXA Aedificandi I 759.5 759.5 759.5 759.5 0.00 0.00% 2021/07/25 Time 8:04
AXA Aedificandi AC 666.67 666.67 666.67 666.67 0.00 0.00% 2021/07/25 Time 8:04
AXA Aedificandi AD 438.08 438.08 438.08 438.08 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Global G 398.04 398.04 398.04 398.04 0.00 0.00% 2021/07/25 Time 8:04
Echiquier Global I 3731.2 3731.2 3731.2 3731.2 0.00 0.00% 2021/07/25 Time 8:04
Amundi Actions PME C 962.77 962.77 962.77 962.77 0.00 0.00% 2021/07/25 Time 8:04
Oddo Avenir Euro P-EUR 2372.76 2372.76 2372.76 2372.76 0.00 0.00% 2021/07/25 Time 8:04
Oddo Avenir Euro CI-EUR 443277 443277 443277 443277 0.00 0.00% 2021/07/25 Time 8:04
Oddo Avenir Euro CR-EUR 381.98 381.98 381.98 381.98 0.00 0.00% 2021/07/25 Time 8:04
Croissance Diversifiée I 16228.15 16228.15 16228.15 16228.15 0.00 0.00% 2021/07/25 Time 8:04
Croissance Diversifiée Egeva 38.29 38.29 38.29 38.29 0.00 0.00% 2021/07/25 Time 8:04
Sycomore Sélection Crédit I 134.69 134.69 134.69 134.69 0.00 0.00% 2021/07/25 Time 8:04
HSBC Sustainable Global Equity G 314.18 314.18 314.18 314.18 0.00 0.00% 2021/07/25 Time 8:04
LBPAM Actions Croissance Euro MM 5655.19 5655.19 5655.19 5655.19 0.00 0.00% 2021/07/25 Time 8:04
Natixis Ultra Short Term Bonds Plus SI C 1555.97 1555.97 1555.97 1555.97 0.00 0.00% 2021/07/25 Time 8:04
Edmond de Rothschild Tricolore Rendement I 172.34 172.34 172.34 172.34 0.00 0.00% 2021/07/25 Time 8:04
Edmond de Rothschild Tricolore Rendement R 210.91 210.91 210.91 210.91 0.00 0.00% 2021/07/25 Time 8:04
Allianz Euro Oblig Court Terme ISR MC 98.85 98.85 98.85 98.85 0.00 0.00% 2021/07/13 Time 23:34
Amundi 6 M I 22200.35 22200.35 22200.35 22200.35 0.00 0.00% 2021/07/02 Time 8:33
Amundi Cash Corporate DP C/D 199460 199460 199460 199460 0.00 0.00% 2021/06/30 Time 23:34
Amundi 12 M DP 102160.18 102160.18 102157.76 102167.16 0.00 0.00% 2021/06/01 Time 20:39
H2O Moderato R C 167.27 167.27 167.27 167.27 0.00 0.00% 2021/05/11 Time 20:32
Echiquier Arty R 1634.65 1634.65 1634.65 1634.65 0.00 0.00% 2021/04/25 Time 8:01
CamGestion Convertibles Europe I 173112.17 173112.17 173112.17 173112.17 0.00 0.00% 2021/02/05 Time 19:31
CamGestion Convertibles Europe R 150.42 150.42 150.42 150.42 0.00 0.00% 2021/02/05 Time 19:31
CamGestion Convertibles Europe Classic 45.46 45.46 45.46 45.46 0.00 0.00% 2021/02/05 Time 19:31
Amundi Cash Corporate DP C/D 83.23 83.23 83.23 83.23 0.00 0.00% 2021/01/07 Time 13:32
H2O Adagio I C 6499.1 6499.1 6499.1 6499.1 0.00 0.00% 2020/11/12 Time 7:01
H2O Adagio EUR-SR C 8.94 8.94 8.94 8.94 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds IUSD 40252.26 40252.26 40252.26 40252.26 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds REUR C/D 26.86 26.86 26.86 26.86 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SREUR(C) 21.5 21.5 21.5 21.5 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SP REUR C 84.36 84.36 84.36 84.36 0.00 0.00% 2020/11/12 Time 7:01
Magellan A 2266.72 2266.72 2266.72 2266.72 0.00 0.00% 2020/11/03 Time 20:01
H2O Allegro EUR-SR C 28.2 28.2 28.2 28.2 0.00 0.00% 2020/10/20 Time 7:01
H2O Allegro R C 9524.2 9524.2 9524.2 9524.2 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-I C 48008.88 48008.88 48008.88 48008.88 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-N C 37.09 37.09 37.09 37.09 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds I 43471.09 43471.09 43471.09 43471.09 0.00 0.00% 2020/10/15 Time 1:30
Oddo BHF Avenir CR-EUR 3956.27 3956.27 3956.27 3956.27 0.00 0.00% 2020/10/14 Time 19:31
Tikehau Taux Variables A 127.09 127.09 127.09 127.09 0.00 0.00% 2020/09/03 Time 23:31
Tikehau Taux Variables P 120.21 120.21 120.21 120.21 0.00 0.00% 2020/09/03 Time 23:31
Natixis Actions US Growth I EUR 313603.39 313603.39 313603.39 313603.39 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth I USD 380245.1 380245.1 380245.1 380245.1 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth N USD 26595.27 26595.27 26595.27 26595.27 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R EUR 28219.91 28219.91 28219.91 28219.91 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R USD 34449.11 34449.11 34449.11 34449.11 0.00 0.00% 2020/07/21 Time 23:32
H2O Multistrategies I 128469.76 128469.76 128469.76 128469.76 0.00 0.00% 2020/05/12 Time 20:31
H2O Multistrategies R 123.32 123.32 123.32 123.32 0.00 0.00% 2020/05/12 Time 20:31
R Credit Horizon 12M D EUR 87.08 87.08 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 101151.71 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CN-EUR 100.04 100.04 100.04 100.04 5.35 5.35% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 128.58 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Centifolia 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41