France
France
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Afer Actions Monde
|
1549.23 |
1549.23 |
1549.23 |
1549.23 |
7.28
|
0.47%
|
2024/03/19
Time 2:24
|
|
Aviva Investors Conviction
|
1238.77 |
1238.77 |
1238.77 |
1238.77 |
2.66
|
0.21%
|
2024/03/19
Time 2:24
|
|
Aviva Conviction Patrimoine
|
242.88 |
242.88 |
242.88 |
242.88 |
0.53
|
0.22%
|
2024/03/19
Time 2:24
|
|
Aviva Investors Valorisation
|
994.18 |
994.18 |
994.18 |
994.18 |
1.26
|
0.13%
|
2024/03/19
Time 2:24
|
|
29 Haussmann Euro Rendement C
|
1545.52 |
1545.52 |
1545.52 |
1545.52 |
2.39
|
0.15%
|
2024/03/19
Time 2:24
|
|
Allianz Euro Oblig Court Terme ISR I
|
10907.1 |
10907.1 |
10907.1 |
10907.1 |
0.15
|
0.00%
|
2024/03/19
Time 2:24
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1646.01 |
1646.01 |
1646.01 |
1646.01 |
0.29
|
0.02%
|
2024/03/19
Time 2:24
|
|
Ofi Financial Investment - Precious Metals R
|
715.97 |
715.97 |
715.97 |
715.97 |
4.10
|
0.58%
|
2024/03/19
Time 2:24
|
|
AXA Court Terme AC
|
2469.997 |
2469.997 |
2469.997 |
2469.997 |
0.27
|
0.01%
|
2024/03/19
Time 2:24
|
|
Afer Actions Euro A
|
200.96 |
200.96 |
200.96 |
200.96 |
0.54
|
0.27%
|
2024/03/19
Time 2:24
|
|
Groupama Entreprises N
|
578.12 |
578.12 |
578.12 |
578.12 |
0.08
|
0.01%
|
2024/03/19
Time 2:24
|
|
Groupama Entreprises R
|
515.58 |
515.58 |
515.58 |
515.58 |
0.07
|
0.01%
|
2024/03/19
Time 2:24
|
|
Ofi RS Liquidités C/D
|
4515.79 |
4515.79 |
4515.79 |
4515.79 |
0.40
|
0.01%
|
2024/03/19
Time 2:24
|
|
Groupama Entreprises IC
|
2351.71 |
2351.71 |
2351.71 |
2351.71 |
0.32
|
0.01%
|
2024/03/19
Time 2:24
|
|
Vivaccio Actions GMO Actions
|
177.26 |
177.26 |
177.26 |
177.26 |
0.52
|
0.29%
|
2024/03/19
Time 2:24
|
|
Vivaccio Actions Vivaccio Actions
|
178.34 |
178.34 |
178.34 |
178.34 |
0.52
|
0.29%
|
2024/03/19
Time 2:24
|
|
Groupama Trésorerie M
|
1072.4 |
1072.4 |
1072.4 |
1072.4 |
0.15
|
0.01%
|
2024/03/19
Time 2:24
|
|
Groupama Trésorerie IC
|
41616.78 |
41616.78 |
41616.78 |
41616.78 |
6.05
|
0.01%
|
2024/03/19
Time 2:24
|
|
Groupama Trֳ©sorerie R
|
516.42 |
516.42 |
516.42 |
516.42 |
0.07
|
0.01%
|
2024/03/19
Time 2:24
|
|
Amundi Euro Liquidity SRI IC C
|
241011.625 |
241011.625 |
241011.625 |
241011.625 |
29.50
|
0.01%
|
2024/03/19
Time 2:24
|
|
Afer Actions Euro I
|
190873 |
190873 |
190873 |
190873 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
CPR Croissance Réactive I
|
183637 |
183637 |
183637 |
183637 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
CPR Croissance Réactive P
|
506.99 |
506.99 |
506.99 |
506.99 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
HSBC Sustainable Global Equity G
|
388.29 |
388.29 |
388.29 |
388.29 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
HSBC Sustainable Global Equity I
|
47329.27 |
47329.27 |
47329.27 |
47329.27 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
EdR SICAV - Financial Bonds B EUR
|
124.15 |
124.15 |
124.15 |
124.15 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Amundi Label Equilibre Solidaire ESR F
|
165.38 |
165.38 |
165.38 |
165.38 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
24.9 |
24.9 |
24.9 |
24.9 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
SG Flexible PC
|
193.93 |
193.93 |
193.93 |
193.93 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
La Française Trésorerie ISR R
|
89016.44 |
89016.44 |
89016.44 |
89016.44 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
ALM Dynamic
|
452.27 |
452.27 |
452.27 |
452.27 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
ALM Offensif
|
299.79 |
299.79 |
299.79 |
299.79 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BDL Convictions
|
3686.33 |
3686.33 |
3686.33 |
3686.33 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Groupama Avenir Euro I
|
14957.67 |
14957.67 |
14957.67 |
14957.67 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Groupama Avenir Euro N
|
1928.76 |
1928.76 |
1928.76 |
1928.76 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Groupama Avenir Euro MC
|
457.41 |
457.41 |
457.41 |
457.41 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas Actions Monde Classic
|
29.33 |
29.33 |
29.33 |
29.33 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Candriam Index Arbitrage Classique en EUR
|
1461.05 |
1461.05 |
1461.05 |
1461.05 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
CPR USA I
|
459634 |
459634 |
459634 |
459634 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
CPR USA O
|
26119.17 |
26119.17 |
26119.17 |
26119.17 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Groupama Expansion
|
410.91 |
410.91 |
410.91 |
410.91 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Groupama Equilibre I
|
209.79 |
209.79 |
209.79 |
209.79 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Vega Euro Rendement RC
|
150.15 |
150.15 |
150.15 |
150.15 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
R-co Euro Crédit C EUR
|
451.4 |
451.4 |
451.4 |
451.4 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas Développement Humain I
|
23602.09 |
23602.09 |
23602.09 |
23602.09 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas Développement Humain Classic
|
233.33 |
233.33 |
233.33 |
233.33 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
ALM Classic
|
364.04 |
364.04 |
364.04 |
364.04 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
CPR Silver Age E
|
238.32 |
238.32 |
238.32 |
238.32 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Echiquier Agenor G
|
475.48 |
475.48 |
475.48 |
475.48 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Echiquier Agenor I
|
3112.4 |
3112.4 |
3112.4 |
3112.4 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
CPR Oblig 12 Mois I
|
110629 |
110629 |
110629 |
110629 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
CPR Oblig 12 Mois P
|
235.89 |
235.89 |
235.89 |
235.89 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Impact ES Oblig Euro I
|
11040.548 |
11040.548 |
11040.548 |
11040.548 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Oddo Avenir Europe CI-EUR
|
447073 |
447073 |
447073 |
447073 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Oddo Avenir Europe CN-EUR
|
2663.56 |
2663.56 |
2663.56 |
2663.56 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Oddo Avenir Europe CR-EUR
|
679.45 |
679.45 |
679.45 |
679.45 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Oddo Avenir Europe DR-EUR
|
135.31 |
135.31 |
135.31 |
135.31 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Echiquier Agenor Mid Cap Europe A
|
420.06 |
420.06 |
420.06 |
420.06 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Eurose C
|
419.68 |
419.68 |
419.68 |
419.68 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Comgest Monde C
|
31.37 |
31.37 |
31.37 |
31.37 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Comgest Monde I
|
35.51 |
35.51 |
35.51 |
35.51 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Comgest Monde Z
|
33.25 |
33.25 |
33.25 |
33.25 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Moneta Multi Caps C
|
368.99 |
368.99 |
368.99 |
368.99 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
H2O Multibonds FCP IEUR C
|
274786 |
274786 |
274786 |
274786 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
H2O Multibonds FCP NEUR C
|
186.1 |
186.1 |
186.1 |
186.1 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
H2O Multibonds FCP RUSD C
|
256.08 |
256.08 |
256.08 |
256.08 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
H2O Multibonds FCP SREUR C
|
119.84 |
119.84 |
119.84 |
119.84 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
11121.59 |
11121.59 |
11121.59 |
11121.59 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
R Valor C EUR
|
3130.36 |
3130.36 |
3130.36 |
3130.36 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
R Valor D EUR
|
2565.95 |
2565.95 |
2565.95 |
2565.95 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
R Valor F EUR
|
2758.22 |
2758.22 |
2758.22 |
2758.22 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
R Valor P EUR
|
2211.46 |
2211.46 |
2211.46 |
2211.46 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas Aqua I
|
77965.1 |
77965.1 |
77965.1 |
77965.1 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Moneta Multi Caps D
|
304.46 |
304.46 |
304.46 |
304.46 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Renaissance Europe C
|
289.6 |
289.6 |
289.6 |
289.6 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Renaissance Europe I
|
309.81 |
309.81 |
309.81 |
309.81 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas Aqua Classic
|
653.26 |
653.26 |
653.26 |
653.26 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Comgest Renaissance Europe Z
|
297.92 |
297.92 |
297.92 |
297.92 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Amundi 12 M E
|
10867.96 |
10867.96 |
10867.96 |
10867.96 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Amundi 12 M I
|
111875 |
111875 |
111875 |
111875 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Lazard Convertible Global A
|
1701.54 |
1701.54 |
1701.54 |
1701.54 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Lazard Convertible Global R
|
465.45 |
465.45 |
465.45 |
465.45 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Lazard Convertible Global PC H-EUR
|
1827.42 |
1827.42 |
1827.42 |
1827.42 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
SG Oblig Etat Euro R
|
124.36 |
124.36 |
124.36 |
124.36 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Carmignac Sécurité A EUR Acc
|
1802.25 |
1802.25 |
1802.25 |
1802.25 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Carmignac Investissement A EUR Acc
|
1989.08 |
1989.08 |
1989.08 |
1989.08 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Carmignac Investissement E EUR Acc
|
277.81 |
277.81 |
277.81 |
277.81 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Amundi Resa Actions Internationales C
|
321.67 |
321.67 |
321.67 |
321.67 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Carmignac Patrimoine A EUR Acc
|
685.33 |
685.33 |
685.33 |
685.33 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Carmignac Patrimoine E EUR Acc
|
165.57 |
165.57 |
165.57 |
165.57 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Carmignac Patrimoine A EUR Ydis
|
113.79 |
113.79 |
113.79 |
113.79 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
113.37 |
113.37 |
113.37 |
113.37 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Carmignac Patrimoine A USD Acc Hdg
|
139.46 |
139.46 |
139.46 |
139.46 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
CM-CIC Europe Growth C
|
8750.65 |
8750.65 |
8750.65 |
8750.65 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Flexigestion Patrimoine
|
30.56 |
30.56 |
30.56 |
30.56 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Union Obli Moyen Terme C
|
326.56 |
326.56 |
326.56 |
326.56 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Afer-Sfer
|
79.05 |
79.05 |
79.05 |
79.05 |
0.00
|
0.00%
|
2024/03/16
Time 2:23
|
|
Allianz Euro Oblig Court Terme ISR MC
|
102.9 |
102.9 |
102.9 |
102.9 |
0.00
|
0.00%
|
2024/03/16
Time 2:23
|
|
Carmignac Sécurité A EUR Ydis
|
97.35 |
97.35 |
97.35 |
97.37 |
0.00
|
0.00%
|
2024/03/15
Time 17:38
|
|
H2O Multibonds RC
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2023/10/23
Time 17:57
|
|
AXA France Opportunités D
|
1104.97 |
1104.97 |
1104.97 |
1104.97 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Magellan C
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Magellan I
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
GemEquity I
|
211.31 |
211.31 |
211.31 |
211.31 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
GemEquity R
|
193.58 |
193.58 |
193.58 |
193.58 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Opcimmo Opcimmo P
|
121.255 |
121.255 |
121.255 |
121.255 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Varenne Valeur A-EUR
|
384.08 |
384.08 |
384.08 |
384.08 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Varenne Valeur I-EUR
|
1649.71 |
1649.71 |
1649.71 |
1649.71 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Varenne Valeur P-EUR
|
135.77 |
135.77 |
135.77 |
135.77 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
AXA France Opportunités C
|
1201.24 |
1201.24 |
1201.24 |
1201.24 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
BFT Crédit 12 Mois ISR IC
|
262783 |
262783 |
262783 |
262783 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Lazard Convertible Global K
|
2176.7 |
2176.7 |
2176.7 |
2176.7 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
BNP Paribas Best Sélection Actions Euro ISR Classi
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Sextant Grand Large N
|
431.75 |
431.75 |
431.75 |
431.75 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
Amundi Resa Oblig Diversifié NC
|
135.15 |
135.15 |
135.15 |
135.15 |
0.00
|
0.00%
|
2022/10/29
Time 13:48
|
|
Groupama Equilibre GDM
|
821.44 |
821.44 |
821.44 |
821.44 |
0.00
|
0.00%
|
2022/10/08
Time 7:15
|
|
Best Business Models SRI IC
|
345.51 |
345.51 |
345.51 |
347.21 |
0.00
|
0.00%
|
2022/10/07
Time 22:48
|
|
Centifolia D
|
258.77 |
258.77 |
258.77 |
258.77 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
Centifolia C
|
363.6 |
363.6 |
363.6 |
363.6 |
0.00
|
0.00%
|
2022/08/07
Time 8:13
|
|