Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
9 January 2021
Time 11:01:49
2 (5.26%)
Change / 3 Month
3 (7.69%)
Change / 6 Month
4,023 (99.11%)
Annual Fluctuation

CAC All-Tradable

6,861
Live Rate
0 (0%)
Change
27 January 2021
Time 20:31:51
1,087 (18.83%)
Change / 3 Month
801 (13.22%)
Change / 6 Month
303 (4.23%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Afer-Sfer 64.78 64.78 64.78 64.78 0.42 0.65% 2021/01/28 Time 1:31
CPR USA I 297091.29 297091.29 297091.29 297091.29 1443.89 0.49% 2021/01/28 Time 1:31
CPR USA O 24663.3 24663.3 24663.3 24663.3 119.60 0.48% 2021/01/28 Time 1:31
SG Flexible PC 193.79 193.79 193.79 193.79 0.10 0.05% 2021/01/28 Time 1:31
Echiquier Agenor G 518.06 518.06 518.06 518.06 0.33 0.06% 2021/01/28 Time 1:31
Echiquier Agenor I 3329.47 3329.47 3329.47 3329.47 2.17 0.07% 2021/01/28 Time 1:31
Afer Actions Euro A 143.63 143.63 143.63 143.63 1.37 0.96% 2021/01/28 Time 1:31
Afer Actions Euro I 131345.54 131345.54 131345.54 131345.54 1254.46 0.96% 2021/01/28 Time 1:31
Varenne Valeur I-EUR 1540.53 1540.53 1540.53 1540.53 1.16 0.08% 2021/01/28 Time 1:31
Groupama Entreprises N 558.2 558.2 558.2 558.2 0.01 0.00% 2021/01/28 Time 1:31
Groupama Equilibre GDM 800.35 800.35 800.35 800.35 1.52 0.19% 2021/01/28 Time 1:31
Groupama Entreprises IC 2262.97 2262.97 2262.97 2262.97 0.03 0.00% 2021/01/28 Time 1:31
Croissance Diversifiée I 15835.44 15835.44 15835.44 15835.44 1.88 0.01% 2021/01/28 Time 1:31
Aviva Investors Conviction 963.82 963.82 963.82 963.82 4.30 0.45% 2021/01/28 Time 1:31
Amundi Cash Corporate DP C/D 199889.712 199889.712 199889.712 199889.712 2.96 0.00% 2021/01/28 Time 1:31
Aviva Investors Valorisation 902.3 902.3 902.3 902.3 2.83 0.31% 2021/01/28 Time 1:31
Vivaccio Actions GMO Actions 143.28 143.28 143.28 143.28 0.72 0.51% 2021/01/28 Time 1:31
Echiquier Agenor Mid Cap Europe A 472.86 472.86 472.86 472.86 0.29 0.06% 2021/01/28 Time 1:31
Vivaccio Actions Vivaccio Actions 144.15 144.15 144.15 144.15 0.72 0.50% 2021/01/28 Time 1:31
Allianz Euro Oblig Court Terme ISR I 10493.5 10493.5 10493.5 10493.5 0.03 0.00% 2021/01/28 Time 1:31
Swiss Life Funds F Bond Cash Equivalent I 10644.45 10644.45 10644.45 10644.45 0.15 0.00% 2021/01/28 Time 1:31
Varenne Valeur P-EUR 126.86 126.86 126.86 126.86 0.00 0.00% 2021/01/27 Time 22:31
Sextant Grand Large A 441.49 441.49 441.49 441.49 0.00 0.00% 2021/01/27 Time 22:31
R-co Euro Crédit C EUR 469.99 469.99 469.99 469.99 0.00 0.00% 2021/01/27 Time 22:31
CPR Croissance Réactive I 175449.26 175449.26 175449.26 175643.88 0.00 0.00% 2021/01/27 Time 22:31
CPR Croissance Réactive P 496.01 496.01 496.01 496.57 0.00 0.00% 2021/01/27 Time 22:31
Croissance Diversifiée Egeva 37.32 37.32 37.31 37.32 0.00 0.00% 2021/01/27 Time 22:31
Credit Suisse Lux Global Robotics Equity Fund B US 26.66 26.66 26.66 26.68 0.00 0.00% 2021/01/27 Time 22:31
ALM Classic 343.36 343.36 343.36 343.36 0.00 0.00% 2021/01/27 Time 19:32
ALM Dynamic 379.96 379.96 379.96 379.96 0.00 0.00% 2021/01/27 Time 19:32
ALM Offensif 240.28 240.28 240.28 240.28 0.00 0.00% 2021/01/27 Time 19:32
Centifolia C 307.8 307.8 307.8 307.8 0.00 0.00% 2021/01/27 Time 19:32
Comgest Monde C 2656.58 2656.58 2656.58 2656.58 0.00 0.00% 2021/01/27 Time 19:32
Comgest Monde I 2915.89 2915.89 2915.89 2915.89 0.00 0.00% 2021/01/27 Time 19:32
Echiquier Arty D 1112.36 1112.36 1112.36 1112.36 0.00 0.00% 2021/01/27 Time 19:32
Echiquier Arty I 1273.55 1273.55 1273.55 1273.55 0.00 0.00% 2021/01/27 Time 19:32
H2O Moderato R C 147.09 147.09 147.09 147.09 0.00 0.00% 2021/01/27 Time 19:32
CPR Oblig 12 Mois I 106050.2 106050.2 106050.2 106050.2 0.00 0.00% 2021/01/27 Time 19:32
CPR Oblig 12 Mois P 227.79 227.79 227.79 227.79 0.00 0.00% 2021/01/27 Time 19:32
Groupama Equilibre I 209.41 209.41 209.41 209.41 0.00 0.00% 2021/01/27 Time 19:32
Groupama Avenir Euro I 16598.95 16598.95 16598.95 16598.95 0.00 0.00% 2021/01/27 Time 19:32
Groupama Avenir Euro N 2165.19 2165.19 2165.19 2165.19 0.00 0.00% 2021/01/27 Time 19:32
Impact ES Oblig Euro I 13227.57 13227.57 13227.57 13227.57 0.00 0.00% 2021/01/27 Time 19:32
Vega Euro Rendement RC 148.33 148.33 148.33 148.33 0.00 0.00% 2021/01/27 Time 19:32
Groupama Avenir Euro MC 500.35 500.35 500.35 500.35 0.00 0.00% 2021/01/27 Time 19:32
Amundi Rendement Plus IC 16869.85 16869.85 16869.76 16869.85 0.00 0.00% 2021/01/27 Time 19:32
29 Haussmann Euro Rendement C 1424.64 1424.64 1424.64 1424.64 0.00 0.00% 2021/01/27 Time 19:32
CamGestion Convertibles Europe I 171820.79 171820.79 171820.79 171820.79 0.00 0.00% 2021/01/27 Time 19:32
CamGestion Convertibles Europe R 149.29 149.29 149.29 149.29 0.00 0.00% 2021/01/27 Time 19:32
BNP Paribas Développement Humain I 17675.12 17675.12 17675.12 17675.12 0.00 0.00% 2021/01/27 Time 19:32
CamGestion Convertibles Europe Classic 45.12 45.12 45.12 45.12 0.00 0.00% 2021/01/27 Time 19:32
BNP Paribas Développement Humain Classic 178.8 178.8 178.8 178.8 0.00 0.00% 2021/01/27 Time 19:32
Eurose C 370.94 370.94 370.94 370.94 0.00 0.00% 2021/01/27 Time 19:32
Magellan C 27.35 27.35 27.35 27.35 0.00 0.00% 2021/01/27 Time 19:32
Magellan I 28.55 28.55 28.55 28.55 0.00 0.00% 2021/01/27 Time 19:32
Amundi 6 M I 22220.15 22220.15 22220.15 22220.15 0.00 0.00% 2021/01/27 Time 19:32
Amundi 12 M E 10443.15 10443.15 10443.15 10443.15 0.00 0.00% 2021/01/27 Time 19:32
Amundi 12 M I 106802.83 106802.83 106802.83 106802.83 0.00 0.00% 2021/01/27 Time 19:32
R Valor C EUR 2599.52 2599.52 2599.52 2599.52 0.00 0.00% 2021/01/27 Time 19:32
R Valor D EUR 2194.74 2194.74 2194.74 2194.74 0.00 0.00% 2021/01/27 Time 19:32
R Valor F EUR 2315.75 2315.75 2315.75 2315.75 0.00 0.00% 2021/01/27 Time 19:32
R Valor P EUR 1807.89 1807.89 1807.89 1807.89 0.00 0.00% 2021/01/27 Time 19:32
Amundi 12 M DP 102230.54 102230.54 102230.54 102230.54 0.00 0.00% 2021/01/27 Time 19:32
H2O Adagio R C 134.22 134.22 134.22 134.22 0.00 0.00% 2021/01/27 Time 19:32
H2O Multibonds RC 337.04 337.04 337.04 337.04 0.00 0.00% 2021/01/27 Time 19:32
BNP Paribas Aqua I 56232.73 56232.73 56232.73 56232.73 0.00 0.00% 2021/01/27 Time 19:32
Moneta Multi Caps C 311.42 311.42 311.42 311.42 0.00 0.00% 2021/01/27 Time 19:32
Moneta Multi Caps D 272.7 272.7 272.7 272.7 0.00 0.00% 2021/01/27 Time 19:32
Renaissance Europe C 200.99 200.99 200.99 200.99 0.00 0.00% 2021/01/27 Time 19:32
Renaissance Europe I 211.68 211.68 211.68 211.68 0.00 0.00% 2021/01/27 Time 19:32
Ofi RS Liquidités C/D 4343.59 4343.59 4343.59 4343.59 0.00 0.00% 2021/01/27 Time 19:32
BNP Paribas Aqua Classic 488.45 488.45 488.45 488.45 0.00 0.00% 2021/01/27 Time 19:32
H2O Multibonds FCP NEUR C 119.96 119.96 119.96 119.96 0.00 0.00% 2021/01/27 Time 19:32
H2O Multibonds FCP RUSD C 183.06 183.06 183.06 183.06 0.00 0.00% 2021/01/27 Time 19:32
Oddo Avenir Europe CI-EUR 450440.65 450440.65 450440.65 450440.65 0.00 0.00% 2021/01/27 Time 19:32
Oddo Avenir Europe CN-EUR 2660.91 2660.91 2660.91 2660.91 0.00 0.00% 2021/01/27 Time 19:32
Oddo Avenir Europe CR-EUR 697.9 697.9 697.9 697.9 0.00 0.00% 2021/01/27 Time 19:32
Oddo Avenir Europe DR-EUR 155.53 155.53 155.53 155.53 0.00 0.00% 2021/01/27 Time 19:32
H2O Multibonds FCP SREUR C 83.77 83.77 83.77 83.77 0.00 0.00% 2021/01/27 Time 19:32
Lazard Convertible Global A 1913.37 1913.37 1913.37 1913.37 0.00 0.00% 2021/01/27 Time 19:32
Lazard Convertible Global K 2252.76 2252.76 2252.76 2252.76 0.00 0.00% 2021/01/27 Time 19:32
Lazard Convertible Global R 534.24 534.24 534.24 534.24 0.00 0.00% 2021/01/27 Time 19:32
Carmignac Sécurité A EUR Acc 1796.53 1796.53 1796.53 1796.53 0.00 0.00% 2021/01/27 Time 19:32
Carmignac Sécurité A EUR Ydis 100.56 100.56 100.56 100.56 0.00 0.00% 2021/01/27 Time 19:32
Amundi Rendement Plus I2C 5384885.84 5384885.84 5384885.84 5384885.84 0.00 0.00% 2021/01/27 Time 16:32
Carmignac Patrimoine A EUR Acc 717.03 717.03 717.03 717.03 0.00 0.00% 2021/01/27 Time 16:31
Carmignac Patrimoine E EUR Acc 175.79 175.79 175.79 175.79 0.00 0.00% 2021/01/27 Time 16:31
Carmignac Patrimoine A EUR Ydis 120.97 120.97 120.97 120.97 0.00 0.00% 2021/01/27 Time 16:31
Amundi Resa Oblig Diversifié NC 162.59 162.59 162.59 162.59 0.00 0.00% 2021/01/27 Time 16:31
Carmignac Investissement A EUR Acc 1766.31 1766.31 1766.31 1766.31 0.00 0.00% 2021/01/27 Time 16:31
Carmignac Investissement E EUR Acc 252.29 252.29 252.29 252.29 0.00 0.00% 2021/01/27 Time 16:31
Carmignac Patrimoine A CHF Acc Hdg 122.94 122.94 122.94 122.94 0.00 0.00% 2021/01/27 Time 16:31
Carmignac Patrimoine A USD Acc Hdg 139.89 139.89 139.89 139.89 0.00 0.00% 2021/01/27 Time 16:31
Amundi Resa Actions Internationales C 267.01 267.01 267.01 267.01 0.00 0.00% 2021/01/27 Time 16:31
CM-CIC Europe Growth C 7715.37 7715.37 7715.37 7715.37 0.00 0.00% 2021/01/27 Time 7:31
Flexigestion Patrimoine 31.7 31.7 31.7 31.7 0.00 0.00% 2021/01/27 Time 7:31
Union Obli Moyen Terme C 349.76 349.76 349.76 349.76 0.00 0.00% 2021/01/27 Time 7:31
Opcimmo Opcimmo P 118.393 118.393 118.393 118.393 0.00 0.00% 2021/01/27 Time 7:01
BNP Paribas Smallcap Euroland Classic C 502.91 502.91 502.91 502.91 0.00 0.00% 2021/01/27 Time 1:31
Echiquier Arty 1691.24 1691.24 1691.24 1695.06 0.00 0.00% 2021/01/26 Time 19:32
Allianz Euro Oblig Court Terme ISR MC 99.05 99.05 99.05 99.05 0.00 0.00% 2021/01/26 Time 1:31
Amundi Cash Corporate DP C/D 83.23 83.23 83.23 83.23 0.00 0.00% 2021/01/07 Time 13:32
Varenne Valeur A-EUR 354.43 354.43 354.43 354.43 0.00 0.00% 2020/12/12 Time 2:01
Natixis Ultra Short Term Bonds Plus SI C 1553.87 1553.87 1553.87 1553.87 0.00 0.00% 2020/12/11 Time 19:31
Afer Actions Monde 1125.5 1125.5 1125.5 1125.5 0.00 0.00% 2020/12/10 Time 2:01
Echiquier Arty R 1556.25 1556.25 1556.25 1556.25 0.00 0.00% 2020/11/20 Time 19:31
Aviva Conviction Patrimoine 190.16 190.16 190.16 190.16 0.00 0.00% 2020/11/19 Time 2:01
H2O Adagio I C 6499.1 6499.1 6499.1 6499.1 0.00 0.00% 2020/11/12 Time 7:01
H2O Adagio EUR-SR C 8.94 8.94 8.94 8.94 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds IUSD 40252.26 40252.26 40252.26 40252.26 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds REUR C/D 26.86 26.86 26.86 26.86 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SREUR(C) 21.5 21.5 21.5 21.5 0.00 0.00% 2020/11/12 Time 7:01
H2O Multibonds SP REUR C 84.36 84.36 84.36 84.36 0.00 0.00% 2020/11/12 Time 7:01
Magellan A 2266.72 2266.72 2266.72 2266.72 0.00 0.00% 2020/11/03 Time 20:01
H2O Allegro EUR-SR C 28.2 28.2 28.2 28.2 0.00 0.00% 2020/10/20 Time 7:01
H2O Allegro R C 9524.2 9524.2 9524.2 9524.2 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-I C 48008.88 48008.88 48008.88 48008.88 0.00 0.00% 2020/10/15 Time 7:01
H2O Allegro EUR-N C 37.09 37.09 37.09 37.09 0.00 0.00% 2020/10/15 Time 7:01
H2O Multibonds I 43471.09 43471.09 43471.09 43471.09 0.00 0.00% 2020/10/15 Time 1:30
Oddo BHF Avenir CR-EUR 3956.27 3956.27 3956.27 3956.27 0.00 0.00% 2020/10/14 Time 19:31
GemEquity I 212.42 212.42 212.42 212.42 0.00 0.00% 2020/10/13 Time 16:31
GemEquity R 197.37 197.37 197.37 197.37 0.00 0.00% 2020/10/13 Time 16:31
BFT Crédit 12 Mois ISR IC 265108.12 265108.12 265108.12 265108.12 0.00 0.00% 2020/10/13 Time 16:31
LBPAM Actions Croissance Euro MM 4557.91 4557.91 4557.91 4557.91 0.00 0.00% 2020/10/13 Time 16:31
Edmond de Rothschild Tricolore Rendement I 137.92 137.92 136.89 137.92 0.00 0.00% 2020/10/09 Time 22:30
Carmignac Emergents A EUR Acc 1151.71 1151.71 1151.71 1151.71 0.00 0.00% 2020/10/09 Time 13:30
Edmond de Rothschild Tricolore Rendement R 166.75 166.75 164.86 166.75 0.00 0.00% 2020/10/06 Time 19:31
Tikehau Taux Variables A 127.09 127.09 127.09 127.09 0.00 0.00% 2020/09/03 Time 23:31
Tikehau Taux Variables P 120.21 120.21 120.21 120.21 0.00 0.00% 2020/09/03 Time 23:31
Natixis Actions US Growth I EUR 313603.39 313603.39 313603.39 313603.39 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth I USD 380245.1 380245.1 380245.1 380245.1 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth N USD 26595.27 26595.27 26595.27 26595.27 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R EUR 28219.91 28219.91 28219.91 28219.91 0.00 0.00% 2020/07/21 Time 23:32
Natixis Actions US Growth R USD 34449.11 34449.11 34449.11 34449.11 0.00 0.00% 2020/07/21 Time 23:32
H2O Multistrategies I 128469.76 128469.76 128469.76 128469.76 0.00 0.00% 2020/05/12 Time 20:31
H2O Multistrategies R 123.32 123.32 123.32 123.32 0.00 0.00% 2020/05/12 Time 20:31
R Credit Horizon 12M D EUR 87.08 87.08 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 101151.71 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CN-EUR 100.04 100.04 100.04 100.04 5.35 5.35% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 128.58 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Centifolia 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41