Online Forum
France
France

18 Karat Gold

37
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:59
1 (2.78%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (2.78%)
Annual Fluctuation

CAC All-Tradable

8,909
Live Rate
246 (2.84%)
Change
7 December 2021
Time 19:41:20
384 (4.50%)
Change / 3 Month
663 (8.04%)
Change / 6 Month
1,955 (28.12%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Magellan C 22.34 22.34 22.34 22.34 0.19 0.85% 2021/12/07 Time 19:41
Magellan I 23.41 23.41 23.41 23.41 0.20 0.85% 2021/12/07 Time 19:41
ALM Classic 360.8 361.2 360.8 361.2 0.21 0.06% 2021/12/07 Time 19:41
ALM Dynamic 425.31 426.4 425.31 426.4 1.04 0.24% 2021/12/07 Time 19:41
GemEquity I 239.13 239.13 239.13 239.13 3.61 1.51% 2021/12/07 Time 19:41
GemEquity R 219.57 219.57 219.57 219.57 3.34 1.52% 2021/12/07 Time 19:41
Amundi 12 M E 10394.69 10391.34 10391.34 10394.69 3.67 0.04% 2021/12/07 Time 19:41
Amundi 12 M I 106516 106483 106483 106516 37.00 0.03% 2021/12/07 Time 19:41
Echiquier Global 365.48 361.82 361.82 365.48 1.62 0.45% 2021/12/07 Time 19:41
BNP Paribas Aqua I 73344.67 72444.7 72444.7 73344.67 752.19 1.04% 2021/12/07 Time 19:41
Echiquier Agenor G 565.92 562.58 562.58 565.92 2.87 0.51% 2021/12/07 Time 19:41
Echiquier Agenor I 3654.14 3632.49 3632.49 3654.14 18.38 0.50% 2021/12/07 Time 19:41
Echiquier Global G 412.22 408.06 408.06 412.22 1.86 0.45% 2021/12/07 Time 19:41
Echiquier Global I 3871.45 3832.25 3832.25 3871.45 17.64 0.46% 2021/12/07 Time 19:41
CPR Oblig 12 Mois I 105815 105790 105790 105815 32.00 0.03% 2021/12/07 Time 19:41
CPR Oblig 12 Mois P 226.99 226.93 226.93 226.99 0.07 0.03% 2021/12/07 Time 19:41
Moneta Multi Caps C 361.65 361.65 361.65 361.65 5.05 1.42% 2021/12/07 Time 19:41
Moneta Multi Caps D 311.02 311.02 311.02 311.02 4.35 1.42% 2021/12/07 Time 19:41
Renaissance Europe I 271.09 271.09 271.09 271.09 1.89 0.70% 2021/12/07 Time 19:41
Sextant Grand Large A 456.72 456.72 456.72 456.72 0.49 0.11% 2021/12/07 Time 19:41
Sextant Grand Large N 468.44 468.44 468.44 468.44 0.54 0.12% 2021/12/07 Time 19:41
Groupama Avenir Euro I 20050.75 20050.75 20050.75 20050.75 185.09 0.92% 2021/12/07 Time 19:41
Groupama Avenir Euro N 2607.1 2607.1 2607.1 2607.1 24.15 0.93% 2021/12/07 Time 19:41
Groupama Equilibre GDM 871.93 871.93 871.93 871.93 5.18 0.60% 2021/12/07 Time 19:41
Impact ES Oblig Euro I 13021.027 12996.757 12996.757 13021.027 32.61 0.25% 2021/12/07 Time 19:41
Vega Euro Rendement RC 154.99 154.48 154.48 154.99 0.43 0.28% 2021/12/07 Time 19:41
Groupama Avenir Euro MC 606.82 606.82 606.82 606.82 5.58 0.92% 2021/12/07 Time 19:41
BNP Paribas Aqua Classic 630.82 623.14 623.14 630.82 6.39 1.02% 2021/12/07 Time 19:41
Oddo Avenir Europe CI-EUR 472379 468693 468693 472379 1513.00 0.32% 2021/12/07 Time 19:41
Oddo Avenir Europe CN-EUR 2790.54 2768.76 2768.76 2790.54 8.93 0.32% 2021/12/07 Time 19:41
Oddo Avenir Europe CR-EUR 725.83 720.22 720.22 725.83 2.40 0.33% 2021/12/07 Time 19:41
Oddo Avenir Europe DR-EUR 156.27 155.06 155.06 156.27 0.52 0.33% 2021/12/07 Time 19:41
BFT Crédit 12 Mois ISR IC 264688 264688 264688 264688 54.00 0.02% 2021/12/07 Time 19:41
Best Business Models SRI IC 418.7 414.5 414.5 418.7 1.34 0.32% 2021/12/07 Time 19:41
Amundi Resa Oblig Diversifié NC 160.77 160.77 160.77 160.77 0.21 0.13% 2021/12/07 Time 19:41
Echiquier Agenor Mid Cap Europe A 511.91 511.91 511.91 511.91 2.66 0.52% 2021/12/07 Time 19:41
BNP Paribas Développement Humain I 21219.26 20927.14 20927.14 21219.26 260.76 1.24% 2021/12/07 Time 19:41
Amundi Resa Actions Internationales C 305.94 305.94 305.94 305.94 1.25 0.41% 2021/12/07 Time 19:41
BNP Paribas Développement Humain Classic 213.3 210.37 210.37 213.3 2.61 1.24% 2021/12/07 Time 19:41
Swiss Life Funds F Bond Cash Equivalent I 10610.25 10610.23 10610.23 10610.25 0.66 0.01% 2021/12/07 Time 19:41
R Valor C EUR 2772.04 2772.04 2772.04 2772.04 34.76 1.27% 2021/12/07 Time 16:41
R Valor D EUR 2334.03 2334.03 2334.03 2334.03 29.27 1.27% 2021/12/07 Time 16:41
R Valor F EUR 2462.01 2462.01 2462.01 2462.01 30.81 1.27% 2021/12/07 Time 16:41
R Valor P EUR 1936.18 1936.18 1936.18 1936.18 24.35 1.27% 2021/12/07 Time 16:41
Renaissance Europe C 256.3 256.3 256.3 256.3 1.78 0.70% 2021/12/07 Time 16:41
Varenne Valeur A-EUR 415.6 415.6 415.6 415.6 1.04 0.25% 2021/12/07 Time 16:41
Varenne Valeur I-EUR 1782.39 1782.39 1782.39 1782.39 4.43 0.25% 2021/12/07 Time 16:41
Varenne Valeur P-EUR 146.72 146.72 146.72 146.72 0.37 0.25% 2021/12/07 Time 16:41
Carmignac Emergents A EUR Acc 1252.27 1252.27 1252.27 1252.27 3.31 0.26% 2021/12/07 Time 16:41
Carmignac Patrimoine A EUR Acc 709.67 709.67 709.67 709.67 2.35 0.33% 2021/12/07 Time 16:41
Carmignac Patrimoine E EUR Acc 173.24 173.24 173.24 173.24 0.57 0.33% 2021/12/07 Time 16:41
Carmignac Sécurité A EUR Acc 1798.16 1798.16 1798.16 1798.16 0.58 0.03% 2021/12/07 Time 16:41
Carmignac Patrimoine A EUR Ydis 119.73 119.73 119.73 119.73 0.39 0.33% 2021/12/07 Time 16:41
Carmignac Sécurité A EUR Ydis 99.75 99.75 99.75 99.75 0.03 0.03% 2021/12/07 Time 16:41
Carmignac Investissement A EUR Acc 1793.94 1793.94 1793.94 1793.94 15.69 0.88% 2021/12/07 Time 16:41
Carmignac Investissement E EUR Acc 254.59 254.59 254.59 254.59 2.21 0.88% 2021/12/07 Time 16:41
Carmignac Patrimoine A CHF Acc Hdg 121.33 121.33 121.33 121.33 0.39 0.32% 2021/12/07 Time 16:41
Carmignac Patrimoine A USD Acc Hdg 139.13 139.13 139.13 139.13 0.46 0.33% 2021/12/07 Time 16:41
BNP Paribas Smallcap Euroland Classic C 564.36 564.36 564.36 564.36 4.54 0.80% 2021/12/07 Time 16:41
ALM Offensif 276.66 276.66 276.66 276.66 0.30 0.11% 2021/12/07 Time 10:42
Lazard Convertible Global A 1944.89 1944.89 1944.89 1944.89 23.45 1.21% 2021/12/07 Time 10:42
Lazard Convertible Global K 2289.93 2289.93 2289.93 2289.93 27.60 1.21% 2021/12/07 Time 10:42
Lazard Convertible Global R 540.05 540.05 540.05 540.05 6.51 1.21% 2021/12/07 Time 10:42
Lazard Convertible Global PC H-EUR 2182.46 2182.46 2182.46 2182.46 31.26 1.43% 2021/12/07 Time 10:42
H2O Multibonds RC 340.96 340.96 340.96 340.96 3.08 0.90% 2021/12/07 Time 7:38
Groupama Trésorerie M 1028.16 1028.16 1028.16 1028.16 0.01 0.00% 2021/12/07 Time 7:38
H2O Multibonds FCP IEUR C 176698 176698 176698 176698 1586.00 0.90% 2021/12/07 Time 7:38
Eurose C 393.33 393.33 393.33 393.33 0.42 0.11% 2021/12/07 Time 1:41
CPR USA I 383470 383470 383470 383470 1220.00 0.32% 2021/12/07 Time 1:41
CPR USA O 32024.66 32024.66 32024.66 32024.66 101.59 0.32% 2021/12/07 Time 1:41
Comgest Monde C 2889.67 2889.67 2889.67 2889.67 5.44 0.19% 2021/12/07 Time 1:41
Comgest Monde I 3198.35 3198.35 3198.35 3198.35 5.94 0.19% 2021/12/07 Time 1:41
Afer Actions Euro I 154928 154928 154928 154928 604.00 0.39% 2021/12/07 Time 1:41
Ofi RS Liquidités C/D 4325.67 4325.67 4325.67 4325.67 0.14 0.00% 2021/12/07 Time 1:41
CPR Croissance Réactive I 184218 184218 184218 184218 230.00 0.13% 2021/12/07 Time 1:41
CPR Croissance Réactive P 517.52 517.52 517.52 517.52 0.64 0.12% 2021/12/07 Time 1:41
HSBC Sustainable Global Equity G 343.8 343.8 343.8 343.8 0.69 0.20% 2021/12/07 Time 1:41
HSBC Sustainable Global Equity I 41189.11 41189.11 41189.11 41189.11 81.40 0.20% 2021/12/07 Time 1:41
Allianz Euro Oblig Court Terme ISR I 10450.13 10450.13 10450.13 10450.13 0.17 0.00% 2021/12/07 Time 1:41
Credit Suisse Lux Global Robotics Equity Fund B US 26.62 26.62 26.62 26.62 0.39 1.47% 2021/12/07 Time 1:41
Groupama Entreprises N 555.52 555.52 555.52 555.52 0.01 0.00% 2021/12/07 Time 1:41
Groupama Entreprises IC 2253.46 2253.46 2253.46 2253.46 0.04 0.00% 2021/12/07 Time 1:41
Vivaccio Actions GMO Actions 164 164 164 164 0.00 0.00% 2021/12/06 Time 22:41
Vivaccio Actions Vivaccio Actions 164.99 164.99 164.99 164.99 0.00 0.00% 2021/12/06 Time 22:41
Ofi Financial Investment - Precious Metals R 762.07 762.07 762.07 762.07 0.00 0.00% 2021/12/06 Time 22:41
Groupama Equilibre I 225.74 225.74 225.74 225.74 0.00 0.00% 2021/12/06 Time 19:41
H2O Multibonds FCP NEUR C 121.05 121.05 121.05 121.05 0.00 0.00% 2021/12/06 Time 19:41
H2O Multibonds FCP RUSD C 171.18 171.18 171.18 171.18 0.00 0.00% 2021/12/06 Time 19:41
H2O Multibonds FCP SREUR C 84.08 84.08 84.08 84.08 0.00 0.00% 2021/12/06 Time 19:41
CM-CIC Europe Growth C 8923.06 8923.06 8923.06 8923.06 0.00 0.00% 2021/12/04 Time 7:38
Flexigestion Patrimoine 32.17 32.17 32.17 32.17 0.00 0.00% 2021/12/04 Time 7:38
Union Obli Moyen Terme C 347.69 347.69 347.69 347.69 0.00 0.00% 2021/12/04 Time 7:38
Afer-Sfer 73.83 73.83 73.83 73.83 0.00 0.00% 2021/12/04 Time 1:39
SG Flexible PC 195.66 195.66 195.66 195.66 0.00 0.00% 2021/12/04 Time 1:39
Afer Actions Monde 1392.22 1392.22 1392.22 1392.22 0.00 0.00% 2021/12/04 Time 1:39
Afer Actions Euro A 168.47 168.47 168.47 168.47 0.00 0.00% 2021/12/04 Time 1:39
Aviva Investors Conviction 1112.21 1112.21 1112.21 1112.21 0.00 0.00% 2021/12/04 Time 1:39
Aviva Conviction Patrimoine 225.18 225.18 225.18 225.18 0.00 0.00% 2021/12/04 Time 1:39
Aviva Investors Valorisation 981.04 981.04 981.04 981.04 0.00 0.00% 2021/12/04 Time 1:39
Allianz Euro Oblig Court Terme ISR MC 98.63 98.63 98.63 98.63 0.00 0.00% 2021/11/30 Time 1:39
Opcimmo Opcimmo P 120.142 120.142 120.142 120.142 0.00 0.00% 2021/11/24 Time 7:07
29 Haussmann Euro Rendement C 1508.2 1508.2 1508.2 1508.2 0.00 0.00% 2021/11/13 Time 1:38
R-co Euro Crédit C EUR 475.22 475.22 475.22 475.22 0.00 0.00% 2021/11/12 Time 22:37
H2O Adagio FCP R 138.38 138.38 138.38 138.38 0.00 0.00% 2021/11/10 Time 19:37
Fidelity Europe A 69.46 69.46 69.46 69.46 0.00 0.00% 2021/10/09 Time 7:09