Online Forum
France
France

18 Karat Gold

45
Live Rate
1 (2.27%)
Change
2 March 2024
Time 06:02:53
1 (2.27%)
Change / 3 Month
3 (7.14%)
Change / 6 Month
3 (7.14%)
Annual Fluctuation

CAC All-Tradable

8,978
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:16
113 (1.27%)
Change / 3 Month
116 (1.31%)
Change / 6 Month
36 (0.40%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
CM-CIC Europe Growth C 8509.03 8509.03 8509.03 8509.03 17.21 0.20% 2024/03/02 Time 8:27
Flexigestion Patrimoine 30.26 30.26 30.26 30.26 0.08 0.27% 2024/03/02 Time 8:27
Union Obli Moyen Terme C 325.62 325.62 325.62 325.62 0.41 0.13% 2024/03/02 Time 8:27
Credit Suisse Lux Global Robotics Equity Fund B US 24.88 24.88 24.88 24.88 0.12 0.48% 2024/03/02 Time 8:27
Aviva Conviction Patrimoine 239.51 239.51 239.51 239.51 0.15 0.06% 2024/03/02 Time 2:26
29 Haussmann Euro Rendement C 1533.89 1533.89 1533.89 1533.89 1.46 0.10% 2024/03/02 Time 2:26
BNP Paribas Actions Monde Classic 29.33 29.33 29.33 29.33 0.04 0.14% 2024/03/02 Time 2:26
Allianz Euro Oblig Court Terme ISR I 10887.66 10887.66 10887.66 10887.66 1.72 0.02% 2024/03/02 Time 2:26
Afer-Sfer 77.62 77.62 77.62 77.62 0.14 0.18% 2024/03/02 Time 2:26
SG Flexible PC 193.24 193.24 193.24 193.24 0.40 0.21% 2024/03/02 Time 2:26
Afer Actions Monde 1535.94 1535.94 1535.94 1535.94 9.55 0.63% 2024/03/02 Time 2:26
Afer Actions Euro A 196.5 196.5 196.5 196.5 0.28 0.14% 2024/03/02 Time 2:26
Aviva Investors Conviction 1220.89 1220.89 1220.89 1220.89 0.80 0.07% 2024/03/02 Time 2:26
Aviva Investors Valorisation 983.01 983.01 983.01 983.01 1.12 0.11% 2024/03/02 Time 2:26
BNP Paribas Développement Humain I 23186.83 23186.83 23186.83 23186.83 28.73 0.12% 2024/03/02 Time 2:26
Allianz Euro Oblig Court Terme ISR MC 102.71 102.71 102.71 102.71 0.01 0.01% 2024/03/02 Time 2:26
Amundi Label Equilibre Solidaire ESR F 163.26 163.26 163.26 163.26 0.17 0.10% 2024/03/02 Time 2:26
BNP Paribas Développement Humain Classic 229.29 229.29 229.29 229.29 0.28 0.12% 2024/03/02 Time 2:26
Amundi Euro Liquidity SRI IC C 240601.313 240601.313 240601.313 240601.313 78.05 0.03% 2024/03/02 Time 2:26
ALM Dynamic 447.37 447.37 447.37 447.37 0.00 0.00% 2024/03/01 Time 23:39
ALM Offensif 295.93 295.93 295.93 295.93 0.00 0.00% 2024/03/01 Time 23:39
HSBC Sustainable Global Equity G 383.58 383.58 383.58 383.58 0.00 0.00% 2024/03/01 Time 23:39
HSBC Sustainable Global Equity I 46740.58 46740.58 46740.58 46740.58 0.00 0.00% 2024/03/01 Time 23:39
ALM Classic 360.88 360.88 360.88 360.88 0.00 0.00% 2024/03/01 Time 23:39
CPR Croissance Réactive I 183680 183680 183057 183680 0.00 0.00% 2024/03/01 Time 23:39
CPR Croissance Réactive P 507.27 507.27 505.56 507.27 0.00 0.00% 2024/03/01 Time 23:39
Vivaccio Actions GMO Actions 174.21 174.21 174.21 174.21 0.00 0.00% 2024/03/01 Time 23:39
EdR SICAV - Financial Bonds B EUR 122.81 122.81 122.81 122.81 0.00 0.00% 2024/03/01 Time 23:39
Vivaccio Actions Vivaccio Actions 175.28 175.28 175.28 175.28 0.00 0.00% 2024/03/01 Time 23:39
Afer Actions Euro I 186374 186374 186374 186374 0.00 0.00% 2024/03/01 Time 23:39
Renaissance Europe C 284.05 284.05 284.05 284.05 0.00 0.00% 2024/03/01 Time 23:39
H2O Multibonds FCP IEUR C 268397 268397 268397 268397 0.00 0.00% 2024/03/01 Time 23:39
H2O Multibonds FCP NEUR C 181.81 181.81 181.81 181.81 0.00 0.00% 2024/03/01 Time 23:39
H2O Multibonds FCP RUSD C 248.74 248.74 248.74 248.74 0.00 0.00% 2024/03/01 Time 23:39
H2O Multibonds FCP SREUR C 117.14 117.14 117.14 117.14 0.00 0.00% 2024/03/01 Time 23:39
Renaissance Europe I 303.82 303.82 303.82 303.82 0.00 0.00% 2024/03/01 Time 23:39
Comgest Renaissance Europe Z 292.16 292.16 292.16 292.16 0.00 0.00% 2024/03/01 Time 23:39
BDL Convictions 3615.92 3615.92 3615.92 3615.92 0.00 0.00% 2024/03/01 Time 22:33
Groupama Avenir Euro I 15198.09 15198.09 15198.09 15198.09 0.00 0.00% 2024/03/01 Time 22:33
Groupama Avenir Euro N 1960.06 1960.06 1960.06 1960.06 0.00 0.00% 2024/03/01 Time 22:33
Groupama Avenir Euro MC 464.67 464.67 464.67 464.67 0.00 0.00% 2024/03/01 Time 22:33
Candriam Index Arbitrage Classique en EUR 1460.02 1460.02 1460.02 1460.02 0.00 0.00% 2024/03/01 Time 22:33
CPR USA I 458482 458482 458482 458482 0.00 0.00% 2024/03/01 Time 22:33
CPR USA O 26023.29 26023.29 26023.29 26023.29 0.00 0.00% 2024/03/01 Time 22:33
Groupama Expansion 406.59 406.59 406.59 406.59 0.00 0.00% 2024/03/01 Time 22:33
Groupama Equilibre I 207.27 207.27 207.27 207.27 0.00 0.00% 2024/03/01 Time 22:33
Vega Euro Rendement RC 148.71 148.71 148.71 148.71 0.00 0.00% 2024/03/01 Time 22:33
R-co Euro Crédit C EUR 448.83 448.83 448.83 448.83 0.00 0.00% 2024/03/01 Time 22:33
Ofi Financial Investment - Precious Metals R 657.41 657.41 657.41 657.41 0.00 0.00% 2024/03/01 Time 22:33
CPR Oblig 12 Mois I 110278 110278 110278 110278 0.00 0.00% 2024/03/01 Time 22:33
CPR Oblig 12 Mois P 235.2 235.2 235.2 235.2 0.00 0.00% 2024/03/01 Time 22:33
Impact ES Oblig Euro I 10994.383 10994.383 10994.383 10994.383 0.00 0.00% 2024/03/01 Time 22:33
Oddo Avenir Europe CI-EUR 437411 437411 437411 437411 0.00 0.00% 2024/03/01 Time 22:33
Oddo Avenir Europe CN-EUR 2606.01 2606.01 2606.01 2606.01 0.00 0.00% 2024/03/01 Time 22:33
Oddo Avenir Europe CR-EUR 664.13 664.13 664.13 664.13 0.00 0.00% 2024/03/01 Time 22:33
Oddo Avenir Europe DR-EUR 132.24 132.24 132.24 132.24 0.00 0.00% 2024/03/01 Time 22:33
Eurose C 416.23 416.23 416.23 416.23 0.00 0.00% 2024/03/01 Time 22:33
CPR Silver Age E 232.86 232.86 232.86 232.86 0.00 0.00% 2024/03/01 Time 22:33
Echiquier Agenor G 470.12 470.12 470.12 470.12 0.00 0.00% 2024/03/01 Time 22:33
Echiquier Agenor I 3076.71 3076.71 3076.71 3076.71 0.00 0.00% 2024/03/01 Time 22:33
Moneta Multi Caps C 362.75 362.75 362.75 362.75 0.00 0.00% 2024/03/01 Time 22:33
Echiquier Agenor Mid Cap Europe A 415.48 415.48 415.48 415.48 0.00 0.00% 2024/03/01 Time 22:33
Swiss Life Funds F Bond Cash Equivalent I 11093.25 11093.25 11093.25 11093.25 0.00 0.00% 2024/03/01 Time 22:33
R Valor C EUR 3085.04 3085.04 3085.04 3085.04 0.00 0.00% 2024/03/01 Time 22:33
R Valor D EUR 2528.79 2528.79 2528.79 2528.79 0.00 0.00% 2024/03/01 Time 22:33
R Valor F EUR 2718.67 2718.67 2718.67 2718.67 0.00 0.00% 2024/03/01 Time 22:33
R Valor P EUR 2178.99 2178.99 2178.99 2178.99 0.00 0.00% 2024/03/01 Time 22:33
BNP Paribas Aqua I 76755.31 76755.31 76755.31 76755.31 0.00 0.00% 2024/03/01 Time 22:33
Moneta Multi Caps D 299.31 299.31 299.31 299.31 0.00 0.00% 2024/03/01 Time 22:33
BNP Paribas Aqua Classic 643.42 643.42 643.42 643.42 0.00 0.00% 2024/03/01 Time 22:33
Amundi 12 M E 10836.32 10836.32 10836.32 10836.32 0.00 0.00% 2024/03/01 Time 22:33
Amundi 12 M I 111540 111540 111540 111540 0.00 0.00% 2024/03/01 Time 22:33
Lazard Convertible Global A 1719.34 1719.34 1719.34 1719.34 0.00 0.00% 2024/03/01 Time 22:33
Lazard Convertible Global R 470.45 470.45 470.45 470.45 0.00 0.00% 2024/03/01 Time 22:33
Lazard Convertible Global PC H-EUR 1839.22 1839.22 1839.22 1839.22 0.00 0.00% 2024/03/01 Time 22:33
Comgest Monde C 31.45 31.45 31.45 31.45 0.00 0.00% 2024/03/01 Time 17:36
Comgest Monde I 35.58 35.58 35.58 35.58 0.00 0.00% 2024/03/01 Time 17:36
Comgest Monde Z 33.32 33.32 33.32 33.32 0.00 0.00% 2024/03/01 Time 17:36
SG Oblig Etat Euro R 123.47 123.47 123.47 123.47 0.00 0.00% 2024/03/01 Time 17:36
Carmignac Investissement A EUR Acc 1956.69 1956.69 1956.69 1956.69 0.00 0.00% 2024/03/01 Time 17:36
Carmignac Investissement E EUR Acc 273.07 273.07 273.07 273.07 0.00 0.00% 2024/03/01 Time 17:36
Ofi RS Liquidités C/D 4506.84 4506.84 4506.84 4506.84 0.00 0.00% 2024/03/01 Time 17:36
Carmignac Patrimoine A EUR Acc 675.53 675.53 675.53 675.53 0.00 0.00% 2024/03/01 Time 17:36
Carmignac Patrimoine E EUR Acc 163.24 163.24 163.24 163.24 0.00 0.00% 2024/03/01 Time 17:36
Carmignac Sécurité A EUR Acc 1797.06 1797.06 1797.06 1797.06 0.00 0.00% 2024/03/01 Time 17:36
Carmignac Patrimoine A EUR Ydis 112.16 112.16 112.16 112.16 0.00 0.00% 2024/03/01 Time 17:36
Carmignac Sécurité A EUR Ydis 97.07 97.07 97.07 97.07 0.00 0.00% 2024/03/01 Time 17:36
Carmignac Patrimoine A CHF Acc Hdg 111.86 111.86 111.86 111.86 0.00 0.00% 2024/03/01 Time 17:36
Carmignac Patrimoine A USD Acc Hdg 137.36 137.36 137.36 137.36 0.00 0.00% 2024/03/01 Time 17:36
AXA Court Terme AC 2465.168 2465.168 2465.168 2465.168 0.00 0.00% 2024/03/01 Time 3:19
Groupama Entreprises N 576.98 576.98 576.98 576.98 0.00 0.00% 2024/03/01 Time 3:19
Groupama Entreprises R 514.53 514.53 514.53 514.53 0.00 0.00% 2024/03/01 Time 3:19
Groupama Trésorerie M 1070.17 1070.17 1070.17 1070.17 0.00 0.00% 2024/03/01 Time 3:19
Groupama Entreprises IC 2346.88 2346.88 2346.88 2346.88 0.00 0.00% 2024/03/01 Time 3:19
Groupama Trésorerie IC 41529.97 41529.97 41529.97 41529.97 0.00 0.00% 2024/03/01 Time 3:19
Groupama Trֳ©sorerie R 515.36 515.36 515.36 515.36 0.00 0.00% 2024/03/01 Time 3:19
La Française Trésorerie ISR R 88838.54 88838.54 88838.54 88838.54 0.00 0.00% 2024/02/29 Time 23:38
Natixis Ultra Short Term Bonds Plus SI C 1641.97 1641.97 1641.97 1641.97 0.00 0.00% 2024/02/29 Time 20:44
Amundi Resa Actions Internationales C 317.62 317.62 317.62 317.62 0.00 0.00% 2024/02/29 Time 17:14
H2O Multibonds RC 521.16 521.16 521.16 521.16 0.00 0.00% 2023/10/23 Time 17:57
AXA France Opportunités D 1104.97 1104.97 1104.97 1104.97 0.00 0.00% 2023/09/27 Time 20:56
Magellan C 21.07 21.07 21.07 21.07 0.00 0.00% 2023/09/27 Time 20:55
Magellan I 22.11 22.11 22.11 22.11 0.00 0.00% 2023/09/27 Time 20:55
GemEquity I 211.31 211.31 211.31 211.31 0.00 0.00% 2023/09/27 Time 20:55
GemEquity R 193.58 193.58 193.58 193.58 0.00 0.00% 2023/09/27 Time 20:55
Opcimmo Opcimmo P 121.255 121.255 121.255 121.255 0.00 0.00% 2023/09/27 Time 20:55
Varenne Valeur A-EUR 384.08 384.08 384.08 384.08 0.00 0.00% 2023/09/27 Time 20:55
Varenne Valeur I-EUR 1649.71 1649.71 1649.71 1649.71 0.00 0.00% 2023/09/27 Time 20:55
Varenne Valeur P-EUR 135.77 135.77 135.77 135.77 0.00 0.00% 2023/09/27 Time 20:55
AXA France Opportunités C 1201.24 1201.24 1201.24 1201.24 0.00 0.00% 2023/09/27 Time 20:55
BFT Crédit 12 Mois ISR IC 262783 262783 262783 262783 0.00 0.00% 2023/09/27 Time 20:55
Lazard Convertible Global K 2176.7 2176.7 2176.7 2176.7 0.00 0.00% 2023/09/27 Time 20:55
BNP Paribas Best Sélection Actions Euro ISR Classi 14.16 14.16 14.16 14.16 0.00 0.00% 2023/09/27 Time 20:55
Sextant Grand Large N 431.75 431.75 431.75 431.75 0.00 0.00% 2022/10/31 Time 19:47
Amundi Resa Oblig Diversifié NC 135.15 135.15 135.15 135.15 0.00 0.00% 2022/10/29 Time 13:48
Groupama Equilibre GDM 821.44 821.44 821.44 821.44 0.00 0.00% 2022/10/08 Time 7:15
Best Business Models SRI IC 345.51 345.51 345.51 347.21 0.00 0.00% 2022/10/07 Time 22:48
Centifolia D 258.77 258.77 258.77 258.77 0.00 0.00% 2022/08/09 Time 20:42
Centifolia C 363.6 363.6 363.6 363.6 0.00 0.00% 2022/08/07 Time 8:13