Online Forum
France
France

18 Karat Gold

42
Live Rate
0 (0%)
Change
9 August 2022
Time 11:02:15
0 (0.00%)
Change / 3 Month
4 (10.53%)
Change / 6 Month
7 (20.00%)
Annual Fluctuation

CAC All-Tradable

8,186
Live Rate
0 (0%)
Change
10 August 2022
Time 20:45:51
692 (9.24%)
Change / 3 Month
407 (4.74%)
Change / 6 Month
480 (5.54%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Groupama Entreprises N 553.39 553.39 553.39 553.39 0.01 0.00% 2022/08/11 Time 2:43
Groupama Trésorerie M 1024.17 1024.17 1024.17 1024.17 0.01 0.00% 2022/08/11 Time 2:43
Groupama Entreprises IC 2245.87 2245.87 2245.87 2245.87 0.01 0.00% 2022/08/11 Time 2:43
Groupama Trésorerie IC 39744.99 39744.99 39744.99 39744.99 0.30 0.00% 2022/08/11 Time 2:43
BNP Paribas Best Sélection Actions Euro ISR Classi 14.28 14.28 14.28 14.28 0.00 0.00% 2022/08/10 Time 23:44
Eurose C 387.91 387.91 387.91 387.91 0.00 0.00% 2022/08/10 Time 23:44
Afer-Sfer 69.66 69.66 69.66 69.66 0.00 0.00% 2022/08/10 Time 23:44
SG Flexible PC 185.45 185.45 185.45 185.45 0.00 0.00% 2022/08/10 Time 23:44
H2O Multibonds RC 404.7 404.7 404.7 404.7 0.00 0.00% 2022/08/10 Time 23:44
Afer Actions Monde 1333.38 1333.38 1333.38 1333.38 0.00 0.00% 2022/08/10 Time 23:44
Afer Actions Euro A 153.02 153.02 153.02 153.02 0.00 0.00% 2022/08/10 Time 23:44
Afer Actions Euro I 142521 142521 142521 142521 0.00 0.00% 2022/08/10 Time 23:44
Renaissance Europe C 227.86 227.86 227.86 227.86 0.00 0.00% 2022/08/10 Time 23:44
Renaissance Europe I 241.83 241.83 241.83 241.83 0.00 0.00% 2022/08/10 Time 23:44
Ofi RS Liquidités C/D 4311.56 4311.56 4311.56 4311.56 0.00 0.00% 2022/08/10 Time 23:44
H2O Multibonds FCP IEUR C 210706 210706 210706 210706 0.00 0.00% 2022/08/10 Time 23:44
H2O Multibonds FCP NEUR C 143.39 143.39 143.39 143.39 0.00 0.00% 2022/08/10 Time 23:44
H2O Multibonds FCP RUSD C 183.64 183.64 183.64 183.64 0.00 0.00% 2022/08/10 Time 23:44
Aviva Investors Conviction 1049.88 1049.88 1049.88 1049.88 0.00 0.00% 2022/08/10 Time 23:44
CPR Croissance Réactive I 178429 178429 178429 178429 0.00 0.00% 2022/08/10 Time 23:44
CPR Croissance Réactive P 498.56 498.56 498.56 498.56 0.00 0.00% 2022/08/10 Time 23:44
H2O Multibonds FCP SREUR C 95.57 95.57 95.57 95.57 0.00 0.00% 2022/08/10 Time 23:44
Aviva Conviction Patrimoine 210.7 210.7 210.7 210.7 0.00 0.00% 2022/08/10 Time 23:44
Lazard Convertible Global A 1757.62 1757.62 1757.62 1757.62 0.00 0.00% 2022/08/10 Time 23:44
Lazard Convertible Global R 485.87 485.87 485.87 485.87 0.00 0.00% 2022/08/10 Time 23:44
Aviva Investors Valorisation 906.29 906.29 906.29 906.29 0.00 0.00% 2022/08/10 Time 23:44
29 Haussmann Euro Rendement C 1442.73 1442.73 1442.73 1442.73 0.00 0.00% 2022/08/10 Time 23:44
La Française Trésorerie ISR R 85150.68 85150.68 85150.68 85150.68 0.00 0.00% 2022/08/10 Time 23:44
HSBC Sustainable Global Equity G 322.65 322.65 322.65 322.65 0.00 0.00% 2022/08/10 Time 23:44
HSBC Sustainable Global Equity I 38854.1 38854.1 38854.1 38854.1 0.00 0.00% 2022/08/10 Time 23:44
Lazard Convertible Global PC H-EUR 1833.19 1833.19 1833.19 1833.19 0.00 0.00% 2022/08/10 Time 23:44
Allianz Euro Oblig Court Terme ISR I 10400.77 10400.77 10400.77 10400.77 0.00 0.00% 2022/08/10 Time 23:44
Amundi Label Equilibre Solidaire ESR F 149 149 149 149 0.00 0.00% 2022/08/10 Time 23:44
Ofi Financial Investment - Precious Metals R 773.44 773.44 773.44 773.44 0.00 0.00% 2022/08/10 Time 23:44
Credit Suisse Lux Global Robotics Equity Fund B US 19.83 19.83 19.83 19.83 0.00 0.00% 2022/08/10 Time 23:44
ALM Classic 344.08 344.08 344.08 344.08 0.00 0.00% 2022/08/10 Time 20:45
ALM Dynamic 407.75 407.75 407.75 407.75 0.00 0.00% 2022/08/10 Time 20:45
GemEquity I 196.75 196.75 196.75 196.75 0.00 0.00% 2022/08/10 Time 20:45
GemEquity R 179.39 179.39 179.39 179.39 0.00 0.00% 2022/08/10 Time 20:45
ALM Offensif 266.81 266.81 266.81 266.81 0.00 0.00% 2022/08/10 Time 20:45
BDL Convictions 3028.95 3028.95 3028.95 3028.95 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Aqua I 66839.06 66839.06 66839.06 66839.06 0.00 0.00% 2022/08/10 Time 20:45
Groupama Expansion 397.07 397.07 397.07 397.07 0.00 0.00% 2022/08/10 Time 20:45
CPR Oblig 12 Mois I 104559 104559 104559 104559 0.00 0.00% 2022/08/10 Time 20:45
CPR Oblig 12 Mois P 223.99 223.99 223.99 223.99 0.00 0.00% 2022/08/10 Time 20:45
Groupama Equilibre I 203.42 203.42 203.42 203.42 0.00 0.00% 2022/08/10 Time 20:45
Groupama Avenir Euro I 15021 15021 15021 15021 0.00 0.00% 2022/08/10 Time 20:45
Groupama Avenir Euro N 1948.31 1948.31 1948.31 1948.31 0.00 0.00% 2022/08/10 Time 20:45
Impact ES Oblig Euro I 11354.932 11354.932 11354.932 11354.932 0.00 0.00% 2022/08/10 Time 20:45
Groupama Avenir Euro MC 456 456 456 456 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Aqua Classic 570.43 570.43 570.43 570.43 0.00 0.00% 2022/08/10 Time 20:45
Oddo Avenir Europe CI-EUR 382184 382184 382184 382184 0.00 0.00% 2022/08/10 Time 20:45
Oddo Avenir Europe CN-EUR 2257.72 2257.72 2257.72 2257.72 0.00 0.00% 2022/08/10 Time 20:45
Oddo Avenir Europe CR-EUR 583.43 583.43 583.43 583.43 0.00 0.00% 2022/08/10 Time 20:45
Oddo Avenir Europe DR-EUR 120.52 120.52 120.52 120.52 0.00 0.00% 2022/08/10 Time 20:45
BFT Crédit 12 Mois ISR IC 261202 261202 261202 261202 0.00 0.00% 2022/08/10 Time 20:45
Vivaccio Actions GMO Actions 149.89 149.89 149.89 149.89 0.00 0.00% 2022/08/10 Time 20:45
EdR SICAV - Financial Bonds B EUR 122.94 122.94 122.94 122.94 0.00 0.00% 2022/08/10 Time 20:45
Vivaccio Actions Vivaccio Actions 150.8 150.8 150.8 150.8 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Développement Humain I 19537.36 19537.36 19537.36 19537.36 0.00 0.00% 2022/08/10 Time 20:45
Natixis Ultra Short Term Bonds Plus SI C 1550.3 1550.3 1550.3 1550.3 0.00 0.00% 2022/08/10 Time 20:45
BNP Paribas Développement Humain Classic 195.41 195.41 195.41 195.41 0.00 0.00% 2022/08/10 Time 20:45
Candriam Index Arbitrage Classique en EUR 1407.58 1407.58 1407.58 1407.58 0.00 0.00% 2022/08/10 Time 20:45
CPR USA I 385156 385156 385156 385156 0.00 0.00% 2022/08/10 Time 17:44
CPR USA O 29411.33 29411.33 29411.33 29411.33 0.00 0.00% 2022/08/10 Time 17:44
Amundi 12 M E 10275.17 10275.17 10275.17 10275.17 0.00 0.00% 2022/08/10 Time 17:44
Amundi 12 M I 105439 105439 105439 105439 0.00 0.00% 2022/08/10 Time 17:44
CPR Silver Age E 216.59 216.59 216.59 216.59 0.00 0.00% 2022/08/10 Time 17:44
Echiquier Agenor G 470.43 470.43 470.43 470.43 0.00 0.00% 2022/08/10 Time 17:44
Echiquier Agenor I 3048.92 3048.92 3048.92 3048.92 0.00 0.00% 2022/08/10 Time 17:44
Moneta Multi Caps C 351.29 351.29 351.29 351.29 0.00 0.00% 2022/08/10 Time 17:44
Moneta Multi Caps D 302.1 302.1 302.1 302.1 0.00 0.00% 2022/08/10 Time 17:44
Vega Euro Rendement RC 141.91 141.91 141.91 141.91 0.00 0.00% 2022/08/10 Time 17:44
R-co Euro Crédit C EUR 429.13 429.13 429.13 429.13 0.00 0.00% 2022/08/10 Time 17:44
Echiquier Agenor Mid Cap Europe A 422.52 422.52 422.52 422.52 0.00 0.00% 2022/08/10 Time 17:44
Swiss Life Funds F Bond Cash Equivalent I 10573.42 10573.42 10573.42 10573.42 0.00 0.00% 2022/08/10 Time 17:44
Magellan C 19.7 19.7 19.7 19.7 0.00 0.00% 2022/08/10 Time 14:46
Magellan I 20.72 20.72 20.72 20.72 0.00 0.00% 2022/08/10 Time 14:46
R Valor C EUR 2695.19 2695.19 2695.19 2695.19 0.00 0.00% 2022/08/10 Time 14:46
R Valor D EUR 2261.96 2261.96 2261.96 2261.96 0.00 0.00% 2022/08/10 Time 14:46
R Valor F EUR 2388.11 2388.11 2388.11 2388.11 0.00 0.00% 2022/08/10 Time 14:46
R Valor P EUR 1888.86 1888.86 1888.86 1888.86 0.00 0.00% 2022/08/10 Time 14:46
Comgest Monde C 2625.09 2625.09 2625.09 2625.09 0.00 0.00% 2022/08/10 Time 14:46
Comgest Monde I 2925.05 2925.05 2925.05 2925.05 0.00 0.00% 2022/08/10 Time 14:46
Carmignac Patrimoine A EUR Acc 623.34 623.34 623.34 623.34 0.00 0.00% 2022/08/10 Time 14:46
Carmignac Patrimoine E EUR Acc 151.65 151.65 151.65 151.65 0.00 0.00% 2022/08/10 Time 14:46
Carmignac Sécurité A EUR Acc 1693.56 1693.56 1693.56 1693.56 0.00 0.00% 2022/08/10 Time 14:46
Carmignac Patrimoine A EUR Ydis 105.1 105.1 105.1 105.1 0.00 0.00% 2022/08/10 Time 14:46
Carmignac Sécurité A EUR Ydis 93.15 93.15 93.15 93.15 0.00 0.00% 2022/08/10 Time 14:46
Carmignac Investissement A EUR Acc 1568.65 1568.65 1568.65 1568.65 0.00 0.00% 2022/08/10 Time 14:46
Carmignac Investissement E EUR Acc 221.49 221.49 221.49 221.49 0.00 0.00% 2022/08/10 Time 14:46
Carmignac Patrimoine A CHF Acc Hdg 106.4 106.4 106.4 106.4 0.00 0.00% 2022/08/10 Time 14:46
Carmignac Patrimoine A USD Acc Hdg 123.21 123.21 123.21 123.21 0.00 0.00% 2022/08/10 Time 14:46
Amundi Resa Actions Internationales C 288.3 288.3 288.3 288.3 0.00 0.00% 2022/08/10 Time 14:46
CM-CIC Europe Growth C 7906.6 7906.6 7906.6 7906.6 0.00 0.00% 2022/08/10 Time 8:42
Flexigestion Patrimoine 29.83 29.83 29.83 29.83 0.00 0.00% 2022/08/10 Time 8:42
Union Obli Moyen Terme C 331.17 331.17 331.17 331.17 0.00 0.00% 2022/08/10 Time 8:42
Opcimmo Opcimmo P 121.709 121.709 121.709 121.709 0.00 0.00% 2022/08/10 Time 8:17
Centifolia D 258.77 258.77 258.77 258.77 0.00 0.00% 2022/08/09 Time 20:42
Allianz Euro Oblig Court Terme ISR MC 98.15 98.15 98.15 98.15 0.00 0.00% 2022/08/08 Time 23:45
Centifolia C 363.6 363.6 363.6 363.6 0.00 0.00% 2022/08/07 Time 8:13
Groupama Entreprises R 492.71 492.71 492.71 492.71 0.00 0.00% 2022/08/01 Time 8:42
Groupama Equilibre GDM 787.54 787.54 787.54 787.54 0.00 0.00% 2022/06/10 Time 3:11
Sextant Grand Large N 464.78 464.78 464.78 464.78 0.00 0.00% 2022/05/31 Time 2:41
Sextant Grand Large A 451.82 451.82 451.82 451.82 0.00 0.00% 2022/05/22 Time 8:13
Amundi Responsible Investing - Impact Green Bonds 97.03 97.03 97.03 97.03 0.00 0.00% 2022/05/13 Time 14:59
Lazard Convertible Global K 2065.3 2065.3 2065.3 2065.3 0.00 0.00% 2022/05/09 Time 20:42
Best Business Models SRI IC 371.21 371.21 371.21 375.24 0.00 0.00% 2022/05/06 Time 20:43
Varenne Valeur A-EUR 393.09 393.09 393.09 393.09 0.00 0.00% 2022/04/22 Time 20:47
Varenne Valeur I-EUR 1690.22 1690.22 1690.22 1690.22 0.00 0.00% 2022/04/22 Time 20:47
Varenne Valeur P-EUR 139.08 139.08 139.08 139.08 0.00 0.00% 2022/04/22 Time 20:47
AXA France Opportunités C 1147.06 1147.06 1147.06 1147.06 0.00 0.00% 2022/03/11 Time 19:42
AXA France Opportunités D 1055.13 1055.13 1055.13 1055.13 0.00 0.00% 2022/03/11 Time 19:42
BNP Paribas Smallcap Euroland Classic C 550.57 550.57 550.57 550.57 0.00 0.00% 2022/02/12 Time 1:40
Amundi Resa Oblig Diversifié NC 157.55 157.55 157.55 157.55 0.00 0.00% 2022/01/14 Time 19:39
Carmignac Emergents A EUR Acc 1246.15 1246.15 1246.15 1246.15 0.00 0.00% 2021/12/17 Time 16:37
Echiquier Global 369.43 369.43 369.43 369.43 0.00 0.00% 2021/12/10 Time 19:37
Echiquier Global G 416.71 416.71 416.71 416.71 0.00 0.00% 2021/12/10 Time 19:37
Echiquier Global I 3913.77 3913.77 3913.77 3913.77 0.00 0.00% 2021/12/10 Time 19:37
H2O Adagio FCP R 138.38 138.38 138.38 138.38 0.00 0.00% 2021/11/10 Time 19:37
Fidelity Europe A 69.46 69.46 69.46 69.46 0.00 0.00% 2021/10/09 Time 7:09