See full search result :
Indicator
Editions
2025 May 23 16:58:40
Online Forum
France France
France
France

18 Karat Gold

7
Live Rate
0 (0%)
Change
10 April 2025
Time 05:22:13
51 (87.93%)
Change / 3 Month
51 (87.93%)
Change / 6 Month
45 (86.54%)
Annual Fluctuation

SBF 120

7,817
Live Rate
48 (0.61%)
Change
23 May 2025
Time 15:41:14
338 (4.15%)
Change / 3 Month
561 (7.74%)
Change / 6 Month
286 (3.53%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Comgest Monde C 31.79 31.79 31.79 31.79 0.09 0.28% 2025/05/23 Time 14:12
Amundi Resa Actions Internationales C 348.28 348.28 348.28 348.28 6.67 1.92% 2025/05/23 Time 14:12
Comgest Monde I 36.41 36.41 36.41 36.41 0.10 0.28% 2025/05/23 Time 13:42
Comgest Monde Z 34.07 34.07 34.07 34.07 0.09 0.26% 2025/05/23 Time 13:42
Sg Oblig Etat Euro Rc 127.75 127.75 127.75 127.75 0.35 0.27% 2025/05/23 Time 13:42
Ofi Invest Precious Metals R 901.27 901.27 901.27 901.27 13.88 1.56% 2025/05/23 Time 10:42
Ofi Invest Esg Liquidités C/d 4701.52 4701.52 4701.52 4701.52 0.32 0.01% 2025/05/23 Time 10:42
Cm-am Obli Moyen Terme Rc 342.1 342.1 342.1 342.1 0.46 0.13% 2025/05/23 Time 8:41
Flexigestion Patrimoine Rc 32.76 32.76 32.76 32.76 0.07 0.21% 2025/05/23 Time 8:41
Cm-am Sicav - Cm-am Europe Growth Rc 8164.07 8164.07 8164.07 8164.07 5.56 0.07% 2025/05/23 Time 8:41
Groupama Entreprises Ic 2447.57 2447.57 2447.57 2447.57 0.13 0.01% 2025/05/23 Time 2:42
Groupama Entreprises Nc 600.44 600.44 600.44 600.44 0.03 0.00% 2025/05/23 Time 2:42
Groupama Entreprises Rc 536.24 536.24 536.24 536.24 0.02 0.00% 2025/05/23 Time 2:42
Amundi Label Equilibre Solidaire Esr F 179.51 179.51 179.51 179.51 0.06 0.03% 2025/05/23 Time 2:42
Groupama Trésorerie Ic 43327.02 43327.02 43327.02 43327.02 2.68 0.01% 2025/05/23 Time 2:41
Groupama Trésorerie Rc 537.32 537.32 537.32 537.32 0.03 0.01% 2025/05/23 Time 2:41
Amundi Euro Liquidity Select Ic C 250749.234 250749.234 250749.234 250749.234 17.13 0.01% 2025/05/23 Time 2:41
Groupama Trésorerie Zc 1116.47 1116.47 1116.47 1116.47 0.06 0.01% 2025/05/23 Time 1:33
Alm Dynamic 474.98 474.98 474.98 474.98 0.00 0.00% 2025/05/22 Time 23:41
Alm Offensif 318.05 318.05 318.05 318.05 0.00 0.00% 2025/05/22 Time 23:41
Sg Flexible Pc 205.54 205.54 205.54 205.54 0.00 0.00% 2025/05/22 Time 23:41
Axa Court Terme Ac 2568.868 2568.868 2568.868 2568.868 0.00 0.00% 2025/05/22 Time 23:41
Afer Actions Monde C/d 1685.28 1685.28 1685.28 1685.28 0.00 0.00% 2025/05/22 Time 23:41
Cpr Croissance Réactive P 531.66 531.66 531.66 531.66 0.00 0.00% 2025/05/22 Time 23:41
Ofi Invest Dynamique Monde 265.17 265.17 265.17 265.17 0.00 0.00% 2025/05/22 Time 23:41
Ofi Invest Dynamique Monde M 1376.33 1376.33 1376.33 1376.33 0.00 0.00% 2025/05/22 Time 23:41
Ofi Invest Equilibre Monde M 1079.31 1079.31 1079.31 1079.31 0.00 0.00% 2025/05/22 Time 23:41
La Française Trésorerie Isr R 92538.77 92538.77 92538.77 92538.77 0.00 0.00% 2025/05/22 Time 23:41
Allianz Euro Oblig Court Terme Isr Mc 107.21 107.21 107.21 107.21 0.00 0.00% 2025/05/22 Time 23:41
Vivaccio Isr Actions Vivaccio Isr Actions 197.26 197.26 197.26 197.26 0.00 0.00% 2025/05/22 Time 23:41
Hsbc Responsible Investment Funds - Sri Global Equity Ac 400.63 400.63 400.63 400.63 0.00 0.00% 2025/05/22 Time 23:41
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund P Acc 23.76 23.76 23.76 23.76 0.00 0.00% 2025/05/22 Time 23:41
Allianz Euro Oblig Court Terme Isr I C/d 11369 11369 11366.61 11369 0.00 0.00% 2025/05/22 Time 23:12
Groupama Avenir Euro Ic 460.5 460.5 460.5 460.5 0.00 0.00% 2025/05/22 Time 22:42
29 Haussmann Euro Rendement C 1628.75 1628.75 1628.75 1628.75 0.00 0.00% 2025/05/22 Time 22:42
Hsbc Responsible Investment Funds - Sri Global Equity Ic 49276.37 49276.37 49276.37 49276.37 0.00 0.00% 2025/05/22 Time 22:42
Cpr Croissance Réactive I 194431 194431 194431 194431 0.00 0.00% 2025/05/22 Time 22:42
Vivaccio Isr Actions Gmo Isr Actions 196.06 196.06 196.06 196.06 0.00 0.00% 2025/05/22 Time 22:42
Groupama Avenir Euro Nc 1922.83 1922.83 1922.83 1922.83 0.00 0.00% 2025/05/22 Time 20:42
Bnp Paribas Actions Monde Isr Classic 32.38 32.38 32.38 32.38 0.00 0.00% 2025/05/22 Time 20:42
Alm Classic Ra 380.67 380.67 380.67 380.67 0.00 0.00% 2025/05/22 Time 20:42
Groupama Equilibre Nc 224.25 224.25 224.25 224.25 0.00 0.00% 2025/05/22 Time 20:42
Groupama Avenir Euro Zc 14977 14977 14977 14977 0.00 0.00% 2025/05/22 Time 20:42
Groupama Convictions Nc 434.78 434.78 434.78 434.78 0.00 0.00% 2025/05/22 Time 20:42
Oddo Bhf Avenir Europe Ci-eur 431905 431905 431905 431905 0.00 0.00% 2025/05/22 Time 20:42
Bnp Paribas Développement Humain Classic 250.52 250.52 250.52 250.52 0.00 0.00% 2025/05/22 Time 20:42
Afer-sfer C/d 81.71 81.71 81.71 81.71 0.00 0.00% 2025/05/22 Time 20:42
H2o Multibonds Fcp Ieur C 317532 317532 317532 317532 0.00 0.00% 2025/05/22 Time 20:42
H2o Multibonds Fcp Neur C 214.19 214.19 214.19 214.19 0.00 0.00% 2025/05/22 Time 20:42
H2o Multibonds Fcp Reur C 136.63 136.63 136.63 136.63 0.00 0.00% 2025/05/22 Time 20:42
H2o Multibonds Fcp Rusd C 299.99 299.99 299.99 299.99 0.00 0.00% 2025/05/22 Time 20:42
Oddo Bhf Avenir Europe Cr-eur 648.23 648.23 648.23 648.23 0.00 0.00% 2025/05/22 Time 20:42
Ostrum Sri Credit Ultra Shrot Plus Si-c Eur 1720.94 1720.94 1720.94 1720.94 0.00 0.00% 2025/05/22 Time 20:12
Oddo Bhf Avenir Europe Dr-eur 124.45 124.45 124.45 124.45 0.00 0.00% 2025/05/22 Time 20:12
Bnp Paribas Développement Humain I 25563.45 25563.45 25563.45 25563.45 0.00 0.00% 2025/05/22 Time 20:12
Candriam Index Arbitrage Classique En Eur 1531.55 1531.55 1531.55 1531.55 0.00 0.00% 2025/05/22 Time 19:42
Cpr Silver Age E 254.94 254.94 254.94 254.94 0.00 0.00% 2025/05/22 Time 19:42
Bnp Paribas Aqua I 78611.71 78611.71 78611.71 78611.71 0.00 0.00% 2025/05/22 Time 19:42
Bnp Paribas Aqua Classic 649.79 649.79 649.79 649.79 0.00 0.00% 2025/05/22 Time 19:42
Oddo Bhf Avenir Europe Cn-eur 2573.18 2573.18 2573.18 2573.18 0.00 0.00% 2025/05/22 Time 19:42
Swiss Life Funds (f) Bond Esg 6m I 11612.59 11612.59 11612.59 11612.59 0.00 0.00% 2025/05/22 Time 19:42
Vega Euro Rendement Isr Rc 157.07 157.07 157.07 157.07 0.00 0.00% 2025/05/22 Time 17:12
R-co Valor C Eur 3498.33 3498.33 3498.33 3498.33 0.00 0.00% 2025/05/22 Time 17:12
R-co Valor P Eur 2485.99 2485.99 2485.99 2485.99 0.00 0.00% 2025/05/22 Time 17:12
Moneta Multi Caps D 326.75 326.75 326.75 326.75 0.00 0.00% 2025/05/22 Time 17:12
Impact Es Oblig Euro I 11508.375 11508.375 11508.375 11508.375 0.00 0.00% 2025/05/22 Time 17:12
Edr Sicav - Financial Bonds B Eur 130.36 130.36 130.36 130.36 0.00 0.00% 2025/05/22 Time 17:12
Echiquier Agenor Sri Mid Cap Europe I 3289.4 3289.4 3289.4 3289.4 0.00 0.00% 2025/05/22 Time 17:12
R-co Valor D Eur 2805.25 2805.25 2805.25 2805.25 0.00 0.00% 2025/05/22 Time 17:12
R-co Valor F Eur 3069.72 3069.72 3069.72 3069.72 0.00 0.00% 2025/05/22 Time 17:12
Comgest Renaissance Europe Z 272.33 272.33 272.33 272.33 0.00 0.00% 2025/05/22 Time 17:12
Carmignac Sécurité Aw Eur Ydis 98.05 98.05 98.05 98.05 0.00 0.00% 2025/05/22 Time 17:12
Carmignac Patrimoine A Usd Acc Hdg 152.8 152.8 152.8 152.8 0.00 0.00% 2025/05/22 Time 17:12
Lazard Convertible Global Pc H-eur 1966.61 1966.61 1966.61 1966.61 0.00 0.00% 2025/05/22 Time 17:12
Carmignac Patrimoine A Eur Ydis 119.44 119.44 119.44 119.44 0.00 0.00% 2025/05/22 Time 17:12
Carmignac Patrimoine A Chf Acc Hdg 119.32 119.32 119.32 119.32 0.00 0.00% 2025/05/22 Time 17:12
Bdl Convictions C 4320.54 4320.54 4320.54 4320.54 0.00 0.00% 2025/05/22 Time 16:40
Cpr Usa Esg I 496147 496147 496147 496147 0.00 0.00% 2025/05/22 Time 16:40
Cpr Usa Esg O 25383.86 25383.86 25383.86 25383.86 0.00 0.00% 2025/05/22 Time 16:40
Cpr Oblig 12 Mois I 115738 115738 115738 115738 0.00 0.00% 2025/05/22 Time 16:40
Cpr Oblig 12 Mois P 245.86 245.86 245.86 245.86 0.00 0.00% 2025/05/22 Time 16:40
R-co Conviction Credit Euro C Eur 483.86 483.86 483.86 483.86 0.00 0.00% 2025/05/22 Time 16:40
Echiquier Agenor Sri Mid Cap Europe G 499.05 499.05 499.05 499.05 0.00 0.00% 2025/05/22 Time 16:40
Eurose C 455.85 455.85 455.85 455.85 0.00 0.00% 2025/05/22 Time 16:40
Moneta Multi Caps C 408.59 408.59 408.59 408.59 0.00 0.00% 2025/05/22 Time 16:40
Afer Actions Euro Esg A 233.72 233.72 233.72 233.72 0.00 0.00% 2025/05/22 Time 16:40
Afer Actions Euro Esg I 223808 223808 223808 223808 0.00 0.00% 2025/05/22 Time 16:40
Carmignac Investissement A Eur Acc 2168.05 2168.05 2168.05 2168.05 0.00 0.00% 2025/05/22 Time 16:40
Carmignac Investissement E Eur Acc 299.78 299.78 299.78 299.78 0.00 0.00% 2025/05/22 Time 16:40
Echiquier Agenor Sri Mid Cap Europe A 436.21 436.21 436.21 436.21 0.00 0.00% 2025/05/22 Time 16:40
Comgest Renaissance Europe C 263.33 263.33 263.33 263.33 0.00 0.00% 2025/05/22 Time 16:40
Comgest Renaissance Europe I 283.37 283.37 283.37 283.37 0.00 0.00% 2025/05/22 Time 16:40
Carmignac Sécurité Aw Eur Acc 1898.67 1898.67 1898.67 1898.67 0.00 0.00% 2025/05/22 Time 16:40
Lazard Convertible Global Pc Eur 1796.5 1796.5 1796.5 1796.5 0.00 0.00% 2025/05/22 Time 16:40
Lazard Convertible Global Rc Eur 487.64 487.64 487.64 487.64 0.00 0.00% 2025/05/22 Time 16:40
Amundi Enhanced Ultra Short Term Bond Select E-c 11358.96 11358.96 11358.96 11358.96 0.00 0.00% 2025/05/22 Time 16:40
Amundi Enhanced Ultra Short Term Bond Select I-c 117250 117250 117250 117250 0.00 0.00% 2025/05/22 Time 16:40
Carmignac Patrimoine A Eur Acc 743.62 743.62 743.62 743.62 0.00 0.00% 2025/05/22 Time 16:40
Carmignac Patrimoine E Eur Acc 178.59 178.59 178.59 178.59 0.00 0.00% 2025/05/22 Time 16:40
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund B Usd 20.2 20.2 20.2 20.2 0.00 0.00% 2025/04/17 Time 23:36
Afer Actions Euro Isr A 221.7 221.7 221.7 221.7 0.00 0.00% 2025/03/14 Time 1:39
Amundi Euro Liquidity Sri Ic C 249580.888 249580.888 249580.888 249580.888 0.00 0.00% 2025/03/14 Time 1:39
Afer Actions Euro Isr I 212018 212018 212018 212018 0.00 0.00% 2025/03/13 Time 22:42
Amundi Enhanced Ultra Short Term Bond Sri E-c 11287.47 11287.47 11287.47 11287.47 0.00 0.00% 2025/02/20 Time 19:36
Amundi Enhanced Ultra Short Term Bond Sri I-c 116446 116446 116446 116446 0.00 0.00% 2025/02/20 Time 19:36
H2o Multibonds Fcp Reur C 521.16 521.16 521.16 521.16 0.00 0.00% 2024/08/12 Time 14:48