France
France
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Afer Actions Euro I
|
111271.87 |
- |
111271.87 |
111271.87 |
0.00
|
0.00%
|
2020/10/28
Time 22:31
|
|
|
Varenne Valeur A-EUR
|
327.26 |
- |
327.26 |
327.26 |
0.00
|
0.00%
|
2020/10/28
Time 22:31
|
|
|
Varenne Valeur I-EUR
|
1394.63 |
- |
1394.63 |
1394.63 |
0.00
|
0.00%
|
2020/10/28
Time 22:31
|
|
|
Ofi RS Liquidités C/D
|
4346.84 |
- |
4346.84 |
4346.84 |
0.00
|
0.00%
|
2020/10/28
Time 22:31
|
|
|
Eurose C
|
349.49 |
- |
349.49 |
349.49 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Magellan A
|
2291.94 |
- |
2291.94 |
2291.94 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Magellan C
|
23.83 |
- |
23.83 |
23.83 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
ALM Classic
|
329.13 |
- |
329.13 |
329.13 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
ALM Dynamic
|
352.05 |
- |
352.05 |
352.05 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
ALM Offensif
|
216.55 |
- |
216.55 |
216.55 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Centifolia C
|
258.01 |
- |
258.01 |
258.01 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Comgest Monde C
|
2375.43 |
- |
2375.43 |
2375.43 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
H2O Moderato R C
|
130.81 |
- |
130.81 |
130.81 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
H2O Multibonds RC
|
304.57 |
- |
304.57 |
304.57 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Moneta Multi Caps C
|
251.97 |
- |
251.97 |
251.97 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Groupama Equilibre I
|
197.31 |
- |
197.31 |
197.31 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Renaissance Europe C
|
180.48 |
- |
180.48 |
180.48 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Sextant Grand Large A
|
413.78 |
- |
413.78 |
413.78 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Groupama Avenir Euro I
|
14259.75 |
- |
14259.75 |
14259.75 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Groupama Avenir Euro N
|
1861.74 |
- |
1861.74 |
1861.74 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
R-co Euro Crédit C EUR
|
455.86 |
- |
455.86 |
455.86 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Oddo Avenir Europe CI-EUR
|
392433.99 |
- |
392433.99 |
392433.99 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Oddo Avenir Europe CR-EUR
|
610.05 |
- |
610.05 |
610.05 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Lazard Convertible Global A
|
1736.18 |
- |
1736.18 |
1736.18 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Amundi Resa Oblig Diversifié NC
|
161.63 |
- |
161.63 |
161.63 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Echiquier Agenor Mid Cap Europe A
|
439.7 |
- |
439.7 |
439.7 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Vivaccio Actions Vivaccio Actions
|
124.21 |
- |
124.21 |
124.21 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Amundi Resa Actions Internationales C
|
232.94 |
- |
232.94 |
232.94 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
CamGestion Convertibles Europe Classic
|
43.04 |
- |
43.04 |
43.04 |
0.00
|
0.00%
|
2020/10/28
Time 20:03
|
|
|
Magellan I
|
24.85 |
- |
24.85 |
24.85 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Echiquier Arty
|
1603.37 |
- |
1603.37 |
1603.37 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Comgest Monde I
|
2600.94 |
- |
2600.94 |
2600.94 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Echiquier Arty D
|
1052.93 |
- |
1052.93 |
1052.93 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Echiquier Arty I
|
1203.72 |
- |
1203.72 |
1203.72 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
BNP Paribas Aqua I
|
49375.15 |
- |
49375.15 |
49375.15 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Echiquier Agenor G
|
480.38 |
- |
480.38 |
480.38 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Echiquier Agenor I
|
3082.59 |
- |
3082.59 |
3082.59 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Moneta Multi Caps D
|
224.7 |
- |
224.7 |
224.7 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Renaissance Europe I
|
189.85 |
- |
189.85 |
189.85 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Impact ES Oblig Euro I
|
13085.705 |
- |
13085.705 |
13085.705 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Vega Euro Rendement RC
|
144.15 |
- |
144.15 |
144.15 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Groupama Avenir Euro MC
|
429.35 |
- |
429.35 |
429.35 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
BNP Paribas Aqua Classic
|
430.12 |
- |
430.12 |
430.12 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Amundi Rendement Plus I2C
|
5197583.14 |
- |
5197583.14 |
5197583.14 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Oddo Avenir Europe CN-EUR
|
2317.93 |
- |
2317.93 |
2317.93 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Oddo Avenir Europe DR-EUR
|
135.87 |
- |
135.87 |
135.87 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Lazard Convertible Global K
|
2044.14 |
- |
2044.14 |
2044.14 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Lazard Convertible Global R
|
485.56 |
- |
485.56 |
485.56 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Vivaccio Actions GMO Actions
|
123.46 |
- |
123.46 |
123.46 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
CamGestion Convertibles Europe I
|
163633.78 |
- |
163633.78 |
163633.78 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
CamGestion Convertibles Europe R
|
142.1 |
- |
142.1 |
142.1 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1550.77 |
- |
1550.77 |
1550.77 |
0.00
|
0.00%
|
2020/10/28
Time 19:31
|
|
|
R Valor C EUR
|
2295.92 |
- |
2295.92 |
2295.92 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
R Valor D EUR
|
1938.41 |
- |
1938.41 |
1938.41 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
R Valor F EUR
|
2047.07 |
- |
2047.07 |
2047.07 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
R Valor P EUR
|
1594.76 |
- |
1594.76 |
1594.76 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
BNP Paribas Développement Humain I
|
16489.5 |
- |
16489.5 |
16489.5 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
BNP Paribas Développement Humain Classic
|
167.11 |
- |
167.11 |
167.11 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
Carmignac Sécurité A EUR Acc
|
1772.12 |
- |
1772.12 |
1772.12 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
Carmignac Sécurité A EUR Ydis
|
99.19 |
- |
99.19 |
99.19 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
Carmignac Patrimoine A EUR Acc
|
675.28 |
- |
675.28 |
675.28 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
Carmignac Patrimoine E EUR Acc
|
165.74 |
- |
165.74 |
165.74 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
Carmignac Patrimoine A EUR Ydis
|
113.93 |
- |
113.93 |
113.93 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
Carmignac Investissement A EUR Acc
|
1528.19 |
- |
1528.19 |
1528.19 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
Carmignac Investissement E EUR Acc
|
218.66 |
- |
218.66 |
218.66 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
115.89 |
- |
115.89 |
115.89 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
131.35 |
- |
131.35 |
131.35 |
0.00
|
0.00%
|
2020/10/28
Time 16:31
|
|
|
CM-CIC Europe Growth C
|
7043.47 |
- |
7043.47 |
7043.47 |
0.00
|
0.00%
|
2020/10/28
Time 8:01
|
|
|
Flexigestion Patrimoine
|
30.45 |
- |
30.45 |
30.45 |
0.00
|
0.00%
|
2020/10/28
Time 8:01
|
|
|
Union Obli Moyen Terme C
|
349.5 |
- |
349.5 |
349.5 |
0.00
|
0.00%
|
2020/10/28
Time 8:01
|
|
|
29 Haussmann Euro Rendement C
|
1365.83 |
- |
1365.83 |
1365.83 |
0.00
|
0.00%
|
2020/10/28
Time 7:30
|
|
|
Afer-Sfer
|
58.47 |
- |
58.47 |
58.47 |
0.00
|
0.00%
|
2020/10/28
Time 2:01
|
|
|
SG Flexible PC
|
185.64 |
- |
185.64 |
185.64 |
0.00
|
0.00%
|
2020/10/28
Time 2:01
|
|
|
Afer Actions Monde
|
1046.2 |
- |
1046.2 |
1046.2 |
0.00
|
0.00%
|
2020/10/28
Time 2:01
|
|
|
Afer Actions Euro A
|
123.79 |
- |
123.79 |
123.79 |
0.00
|
0.00%
|
2020/10/28
Time 2:01
|
|
|
Groupama Entreprises N
|
558.87 |
- |
558.87 |
558.87 |
0.00
|
0.00%
|
2020/10/28
Time 2:01
|
|
|
Groupama Entreprises IC
|
2265.3 |
- |
2265.3 |
2265.3 |
0.00
|
0.00%
|
2020/10/28
Time 2:01
|
|
|
Aviva Investors Conviction
|
862.5 |
- |
862.5 |
862.5 |
0.00
|
0.00%
|
2020/10/28
Time 2:01
|
|
|
Aviva Investors Valorisation
|
836.33 |
- |
836.33 |
836.33 |
0.00
|
0.00%
|
2020/10/28
Time 2:01
|
|
|
BNP Paribas Smallcap Euroland Classic C
|
451.14 |
- |
451.14 |
451.14 |
0.00
|
0.00%
|
2020/10/28
Time 2:01
|
|
|
Groupama Equilibre GDM
|
759.52 |
- |
759.52 |
759.52 |
0.00
|
0.00%
|
2020/10/28
Time 1:30
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10499.03 |
- |
10499.03 |
10499.03 |
0.00
|
0.00%
|
2020/10/28
Time 1:30
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
22.01 |
- |
22.01 |
22.01 |
0.00
|
0.00%
|
2020/10/28
Time 1:30
|
|
|
Croissance Diversifiée I
|
15176.09 |
- |
15176.09 |
15218.92 |
0.00
|
0.00%
|
2020/10/27
Time 22:31
|
|
|
Amundi Cash Corporate DP C/D
|
200114.369 |
- |
200114.369 |
200116.874 |
0.00
|
0.00%
|
2020/10/27
Time 22:31
|
|
|
Croissance Diversifiée Egeva
|
35.74 |
- |
35.74 |
35.84 |
0.00
|
0.00%
|
2020/10/27
Time 22:31
|
|
|
Amundi 6 M I
|
22225.28 |
- |
22225.28 |
22225.28 |
0.00
|
0.00%
|
2020/10/27
Time 20:02
|
|
|
CPR Oblig 12 Mois P
|
227.54 |
- |
227.54 |
227.54 |
0.00
|
0.00%
|
2020/10/27
Time 20:02
|
|
|
Amundi Rendement Plus IC
|
16291.04 |
- |
16291.04 |
16291.04 |
0.00
|
0.00%
|
2020/10/27
Time 20:02
|
|
|
CPR Croissance Réactive P
|
468.21 |
- |
468.21 |
468.21 |
0.00
|
0.00%
|
2020/10/27
Time 20:02
|
|
|
CPR USA I
|
267711.76 |
- |
267711.76 |
267711.76 |
0.00
|
0.00%
|
2020/10/27
Time 19:31
|
|
|
CPR USA O
|
25307.83 |
- |
25307.83 |
25307.83 |
0.00
|
0.00%
|
2020/10/27
Time 19:31
|
|
|
Amundi 12 M E
|
10436.59 |
- |
10436.59 |
10436.59 |
0.00
|
0.00%
|
2020/10/27
Time 19:31
|
|
|
Amundi 12 M I
|
106692.17 |
- |
106692.17 |
106692.17 |
0.00
|
0.00%
|
2020/10/27
Time 19:31
|
|
|
Amundi 12 M DP
|
102124.51 |
- |
102124.51 |
102124.51 |
0.00
|
0.00%
|
2020/10/27
Time 19:31
|
|
|
CPR Oblig 12 Mois I
|
105898 |
- |
105898 |
105898 |
0.00
|
0.00%
|
2020/10/27
Time 19:31
|
|
|
CPR Croissance Réactive I
|
165320.69 |
- |
165320.69 |
165320.69 |
0.00
|
0.00%
|
2020/10/27
Time 19:31
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
10649.23 |
- |
10649.23 |
10649.23 |
0.00
|
0.00%
|
2020/10/27
Time 19:31
|
|
|
Opcimmo Opcimmo P
|
118.729 |
- |
118.729 |
118.729 |
0.00
|
0.00%
|
2020/10/24
Time 7:01
|
|
|
H2O Allegro EUR-SR C
|
28.2 |
- |
28.2 |
28.2 |
0.00
|
0.00%
|
2020/10/20
Time 7:01
|
|
|
H2O Allegro R C
|
9524.2 |
- |
9524.2 |
9524.2 |
0.00
|
0.00%
|
2020/10/15
Time 7:01
|
|
|
H2O Allegro EUR-I C
|
48008.88 |
- |
48008.88 |
48008.88 |
0.00
|
0.00%
|
2020/10/15
Time 7:01
|
|
|
H2O Allegro EUR-N C
|
37.09 |
- |
37.09 |
37.09 |
0.00
|
0.00%
|
2020/10/15
Time 7:01
|
|
|
H2O Multibonds REUR C/D
|
26.94 |
- |
26.94 |
26.94 |
0.00
|
0.00%
|
2020/10/15
Time 7:01
|
|
|
H2O Multibonds SREUR(C)
|
21.57 |
- |
21.57 |
21.57 |
0.00
|
0.00%
|
2020/10/15
Time 7:01
|
|
|
H2O Multibonds I
|
43471.09 |
- |
43471.09 |
43471.09 |
0.00
|
0.00%
|
2020/10/15
Time 1:30
|
|
|
H2O Multibonds IUSD
|
40589.41 |
- |
40589.41 |
40589.41 |
0.00
|
0.00%
|
2020/10/15
Time 1:30
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
99.11 |
- |
99.11 |
99.11 |
0.00
|
0.00%
|
2020/10/14
Time 23:01
|
|
|
H2O Adagio R C
|
12.04 |
- |
12.04 |
127.56 |
0.00
|
0.00%
|
2020/10/14
Time 19:31
|
|
|
H2O Adagio EUR-SR C
|
8.71 |
- |
8.71 |
92.28 |
0.00
|
0.00%
|
2020/10/14
Time 19:31
|
|
|
Oddo BHF Avenir CR-EUR
|
3956.27 |
- |
3956.27 |
3956.27 |
0.00
|
0.00%
|
2020/10/14
Time 19:31
|
|
|
H2O Adagio I C
|
6329.33 |
- |
6329.33 |
67032.36 |
0.00
|
0.00%
|
2020/10/14
Time 16:31
|
|
|
Echiquier Arty R
|
1542.27 |
- |
1542.27 |
1542.27 |
0.00
|
0.00%
|
2020/10/14
Time 16:31
|
|
|
GemEquity I
|
212.42 |
- |
212.42 |
212.42 |
0.00
|
0.00%
|
2020/10/13
Time 16:31
|
|
|
GemEquity R
|
197.37 |
- |
197.37 |
197.37 |
0.00
|
0.00%
|
2020/10/13
Time 16:31
|
|
|
BFT Crédit 12 Mois ISR IC
|
265108.12 |
- |
265108.12 |
265108.12 |
0.00
|
0.00%
|
2020/10/13
Time 16:31
|
|
|
LBPAM Actions Croissance Euro MM
|
4557.91 |
- |
4557.91 |
4557.91 |
0.00
|
0.00%
|
2020/10/13
Time 16:31
|
|
|
Edmond de Rothschild Tricolore Rendement I
|
137.92 |
- |
136.89 |
137.92 |
0.00
|
0.00%
|
2020/10/09
Time 22:30
|
|
|
Carmignac Emergents A EUR Acc
|
1151.71 |
- |
1151.71 |
1151.71 |
0.00
|
0.00%
|
2020/10/09
Time 13:30
|
|
|
Edmond de Rothschild Tricolore Rendement R
|
166.75 |
- |
164.86 |
166.75 |
0.00
|
0.00%
|
2020/10/06
Time 19:31
|
|
|
Tikehau Taux Variables A
|
127.09 |
- |
127.09 |
127.09 |
0.00
|
0.00%
|
2020/09/03
Time 23:31
|
|
|
Tikehau Taux Variables P
|
120.21 |
- |
120.21 |
120.21 |
0.00
|
0.00%
|
2020/09/03
Time 23:31
|
|
|
Natixis Actions US Growth I EUR
|
313603.39 |
- |
313603.39 |
313603.39 |
0.00
|
0.00%
|
2020/07/21
Time 23:32
|
|
|
Natixis Actions US Growth I USD
|
380245.1 |
- |
380245.1 |
380245.1 |
0.00
|
0.00%
|
2020/07/21
Time 23:32
|
|
|
Natixis Actions US Growth N USD
|
26595.27 |
- |
26595.27 |
26595.27 |
0.00
|
0.00%
|
2020/07/21
Time 23:32
|
|
|
Natixis Actions US Growth R EUR
|
28219.91 |
- |
28219.91 |
28219.91 |
0.00
|
0.00%
|
2020/07/21
Time 23:32
|
|
|
Natixis Actions US Growth R USD
|
34449.11 |
- |
34449.11 |
34449.11 |
0.00
|
0.00%
|
2020/07/21
Time 23:32
|
|
|
H2O Multistrategies I
|
128469.76 |
- |
128469.76 |
128469.76 |
0.00
|
0.00%
|
2020/05/12
Time 20:31
|
|
|
H2O Multistrategies R
|
123.32 |
- |
123.32 |
123.32 |
0.00
|
0.00%
|
2020/05/12
Time 20:31
|
|
|
R Credit Horizon 12M D EUR
|
87.08 |
- |
87.04 |
87.08 |
0.00
|
0.00%
|
2020/04/08
Time 20:01
|
|
|
R Credit Horizon 12M IC EUR
|
101151.71 |
- |
101103.64 |
101151.71 |
0.00
|
0.00%
|
2020/04/08
Time 20:01
|
|
|
Oddo BHF Avenir CN-EUR
|
100.04 |
- |
100.04 |
100.04 |
5.35
|
5.35%
|
2020/04/04
Time 7:00
|
|
|
R Credit Horizon 12M C EUR
|
128.58 |
- |
128.58 |
128.63 |
0.00
|
0.00%
|
2020/03/31
Time 20:01
|
|
|
Aviva Conviction Patrimoine
|
200.59 |
- |
200.59 |
200.59 |
0.00
|
0.00%
|
2020/02/13
Time 1:02
|
|
|
Centifolia
|
0.022 |
- |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
