France
France
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
SG Oblig Etat Euro R
|
121.45 |
121.45 |
121.45 |
121.45 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
|
Amundi Resa Actions Internationales C
|
273.54 |
273.54 |
273.54 |
273.54 |
0.00
|
0.00%
|
2023/01/28
Time 16:38
|
|
|
CM-CIC Europe Growth C
|
7763.92 |
7763.92 |
7763.92 |
7763.92 |
0.00
|
0.00%
|
2023/01/28
Time 7:37
|
|
|
Flexigestion Patrimoine
|
29.42 |
29.42 |
29.42 |
29.42 |
0.00
|
0.00%
|
2023/01/28
Time 7:37
|
|
|
Union Obli Moyen Terme C
|
317.12 |
317.12 |
317.12 |
317.12 |
0.00
|
0.00%
|
2023/01/28
Time 7:37
|
|
|
Eurose C
|
395.21 |
395.21 |
395.21 |
395.21 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Afer-Sfer
|
72.35 |
72.35 |
72.35 |
72.35 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
SG Flexible PC
|
186.05 |
186.05 |
186.05 |
186.05 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Afer Actions Monde
|
1293.06 |
1293.06 |
1293.06 |
1293.06 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Afer Actions Euro A
|
168.69 |
168.69 |
168.69 |
168.69 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Aviva Investors Conviction
|
1056.59 |
1056.59 |
1056.59 |
1056.59 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Aviva Conviction Patrimoine
|
210.66 |
210.66 |
210.66 |
210.66 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Aviva Investors Valorisation
|
891.09 |
891.09 |
891.09 |
891.09 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Vivaccio Actions GMO Actions
|
157.44 |
157.44 |
157.44 |
157.44 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
29 Haussmann Euro Rendement C
|
1425.04 |
1425.04 |
1425.04 |
1425.04 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Amundi Euro Liquidity SRI IC C
|
231422.719 |
231422.719 |
231422.719 |
231422.719 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Vivaccio Actions Vivaccio Actions
|
158.4 |
158.4 |
158.4 |
158.4 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
ALM Offensif
|
259.36 |
259.36 |
259.36 |
259.36 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Afer Actions Euro I
|
158001 |
158001 |
158001 |
158001 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
CPR Croissance Réactive I
|
180934 |
180934 |
180934 |
180934 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
CPR Croissance Réactive P
|
503.8 |
503.8 |
503.8 |
503.8 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
HSBC Sustainable Global Equity G
|
317.22 |
317.22 |
317.22 |
317.22 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
HSBC Sustainable Global Equity I
|
38336.66 |
38336.66 |
38336.66 |
38336.66 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
EdR SICAV - Financial Bonds B EUR
|
119.77 |
119.77 |
119.77 |
119.77 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10462.99 |
10462.99 |
10462.99 |
10462.99 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
98.73 |
98.73 |
98.73 |
98.73 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Amundi Label Equilibre Solidaire ESR F
|
151.94 |
151.94 |
151.94 |
152.25 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Ofi Financial Investment - Precious Metals R
|
774.09 |
774.09 |
774.09 |
774.09 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
CPR USA I
|
370562 |
370562 |
370562 |
370562 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
CPR USA O
|
22620.13 |
22620.13 |
22620.13 |
22620.13 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
ALM Classic
|
335.8 |
335.8 |
335.8 |
335.8 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
ALM Dynamic
|
398.82 |
398.82 |
398.82 |
398.82 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Amundi 12 M E
|
10375.86 |
10375.86 |
10375.86 |
10375.86 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Amundi 12 M I
|
106562 |
106562 |
106562 |
106562 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
BDL Convictions
|
3329.04 |
3329.04 |
3329.04 |
3329.04 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
CPR Silver Age E
|
215.82 |
215.82 |
215.82 |
215.82 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
H2O Multibonds RC
|
477.68 |
477.68 |
477.68 |
477.68 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
BNP Paribas Aqua I
|
66859.76 |
66859.76 |
66859.76 |
66859.76 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Echiquier Agenor G
|
450.1 |
450.1 |
450.1 |
450.1 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Echiquier Agenor I
|
2924.81 |
2924.81 |
2924.81 |
2924.81 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
CPR Oblig 12 Mois I
|
105330 |
105330 |
105330 |
105330 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
CPR Oblig 12 Mois P
|
225.4 |
225.4 |
225.4 |
225.4 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Moneta Multi Caps C
|
367.6 |
367.6 |
367.6 |
367.6 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Moneta Multi Caps D
|
309.35 |
309.35 |
309.35 |
309.35 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Renaissance Europe C
|
229.52 |
229.52 |
229.52 |
229.52 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Renaissance Europe I
|
244.16 |
244.16 |
244.16 |
244.16 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Groupama Avenir Euro I
|
14979.8 |
14979.8 |
14979.8 |
14979.8 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Groupama Avenir Euro N
|
1939.68 |
1939.68 |
1939.68 |
1939.68 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Impact ES Oblig Euro I
|
10632.913 |
10632.913 |
10632.913 |
10632.913 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Groupama Avenir Euro MC
|
455.7 |
455.7 |
455.7 |
455.7 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
R-co Euro Crédit C EUR
|
423.45 |
423.45 |
423.45 |
423.45 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
BNP Paribas Aqua Classic
|
567.56 |
567.56 |
567.56 |
567.56 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
H2O Multibonds FCP IEUR C
|
247261 |
247261 |
247261 |
247261 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
H2O Multibonds FCP NEUR C
|
168.09 |
168.09 |
168.09 |
168.09 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
H2O Multibonds FCP RUSD C
|
232.11 |
232.11 |
232.11 |
232.11 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Oddo Avenir Europe CI-EUR
|
403375 |
403375 |
403375 |
403375 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Oddo Avenir Europe CN-EUR
|
2383.73 |
2383.73 |
2383.73 |
2383.73 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Oddo Avenir Europe CR-EUR
|
613.25 |
613.25 |
613.25 |
613.25 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Oddo Avenir Europe DR-EUR
|
126.69 |
126.69 |
126.69 |
126.69 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
H2O Multibonds FCP SREUR C
|
109.38 |
109.38 |
109.38 |
109.38 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Comgest Renaissance Europe Z
|
234.91 |
234.91 |
234.91 |
234.91 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Carmignac Patrimoine A EUR Acc
|
663.08 |
663.08 |
663.08 |
663.08 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Carmignac Patrimoine E EUR Acc
|
161.12 |
161.12 |
161.12 |
161.12 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Carmignac Patrimoine A EUR Ydis
|
111.8 |
111.8 |
111.8 |
111.8 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
BNP Paribas Actions Monde Classic
|
26.9 |
26.9 |
26.67 |
26.9 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Echiquier Agenor Mid Cap Europe A
|
402.31 |
402.31 |
402.31 |
402.31 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
112.7 |
112.7 |
112.7 |
112.7 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
132.22 |
132.22 |
132.22 |
132.22 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
BNP Paribas Développement Humain I
|
20095.54 |
20095.54 |
20095.54 |
20095.54 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
BNP Paribas Développement Humain Classic
|
200.32 |
200.32 |
200.32 |
200.32 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Candriam Index Arbitrage Classique en EUR
|
1405.2 |
1405.2 |
1405.2 |
1405.2 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
10637.7 |
10637.7 |
10635.93 |
10637.7 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
R Valor C EUR
|
2902.5 |
2902.5 |
2902.5 |
2902.5 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
R Valor D EUR
|
2435.95 |
2435.95 |
2435.95 |
2435.95 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
R Valor F EUR
|
2567.61 |
2567.61 |
2567.61 |
2567.61 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
R Valor P EUR
|
2038.89 |
2038.89 |
2038.89 |
2038.89 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Comgest Monde C
|
2507.22 |
2507.22 |
2507.22 |
2507.22 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Comgest Monde I
|
2806.5 |
2806.5 |
2806.5 |
2806.5 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Comgest Monde Z
|
2629.4 |
2629.4 |
2629.4 |
2629.4 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Vega Euro Rendement RC
|
139.88 |
139.88 |
139.88 |
139.88 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Lazard Convertible Global A
|
1709.43 |
1709.43 |
1709.43 |
1709.43 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Lazard Convertible Global R
|
471.1 |
471.1 |
471.1 |
471.1 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Carmignac Sécurité A EUR Acc
|
1734.19 |
1734.19 |
1734.19 |
1734.19 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Carmignac Sécurité A EUR Ydis
|
95.38 |
95.38 |
95.38 |
95.38 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Carmignac Investissement A EUR Acc
|
1554.57 |
1554.57 |
1554.57 |
1554.57 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Carmignac Investissement E EUR Acc
|
218.74 |
218.74 |
218.74 |
218.74 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
Lazard Convertible Global PC H-EUR
|
1842.9 |
1842.9 |
1842.9 |
1842.9 |
0.00
|
0.00%
|
2023/01/27
Time 16:37
|
|
|
AXA Court Terme AC
|
2372.836 |
2372.836 |
2372.836 |
2372.836 |
0.00
|
0.00%
|
2023/01/27
Time 1:37
|
|
|
Groupama Entreprises N
|
555.95 |
555.95 |
555.95 |
555.95 |
0.00
|
0.00%
|
2023/01/27
Time 1:37
|
|
|
Groupama Entreprises R
|
495.15 |
495.15 |
495.15 |
495.15 |
0.00
|
0.00%
|
2023/01/27
Time 1:37
|
|
|
Groupama Trésorerie M
|
1029.19 |
1029.19 |
1029.19 |
1029.19 |
0.00
|
0.00%
|
2023/01/27
Time 1:37
|
|
|
Groupama Entreprises IC
|
2256.99 |
2256.99 |
2256.99 |
2256.99 |
0.00
|
0.00%
|
2023/01/27
Time 1:37
|
|
|
Groupama Trésorerie IC
|
39939.72 |
39939.72 |
39939.72 |
39939.72 |
0.00
|
0.00%
|
2023/01/27
Time 1:37
|
|
|
Groupama Trֳ©sorerie R
|
495.92 |
495.92 |
495.92 |
495.92 |
0.00
|
0.00%
|
2023/01/27
Time 1:37
|
|
|
Ofi RS Liquidités C/D
|
4333.78 |
4333.78 |
4333.78 |
4333.78 |
0.00
|
0.00%
|
2023/01/26
Time 22:38
|
|
|
La Française Trésorerie ISR R
|
85503.31 |
85503.31 |
85498.03 |
85503.31 |
0.00
|
0.00%
|
2023/01/26
Time 22:38
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1569.54 |
1569.54 |
1569.1 |
1569.54 |
0.00
|
0.00%
|
2023/01/26
Time 22:38
|
|
|
Groupama Expansion
|
374.32 |
374.32 |
374.32 |
374.32 |
0.00
|
0.00%
|
2023/01/26
Time 19:37
|
|
|
Groupama Equilibre I
|
193.89 |
193.89 |
193.89 |
193.89 |
0.00
|
0.00%
|
2023/01/26
Time 19:37
|
|
|
Opcimmo Opcimmo P
|
119.563 |
119.563 |
119.563 |
119.563 |
0.00
|
0.00%
|
2022/11/11
Time 7:16
|
|
|
Magellan C
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2022/11/10
Time 19:47
|
|
|
Magellan I
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2022/11/10
Time 19:47
|
|
|
BFT Crédit 12 Mois ISR IC
|
259584 |
259584 |
259584 |
259584 |
0.00
|
0.00%
|
2022/11/10
Time 19:47
|
|
|
Sextant Grand Large N
|
431.75 |
431.75 |
431.75 |
431.75 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
Amundi Resa Oblig Diversifié NC
|
135.15 |
135.15 |
135.15 |
135.15 |
0.00
|
0.00%
|
2022/10/29
Time 13:48
|
|
|
Groupama Equilibre GDM
|
821.44 |
821.44 |
821.44 |
821.44 |
0.00
|
0.00%
|
2022/10/08
Time 7:15
|
|
|
Best Business Models SRI IC
|
345.51 |
345.51 |
345.51 |
347.21 |
0.00
|
0.00%
|
2022/10/07
Time 22:48
|
|
|
BNP Paribas Best Sélection Actions Euro ISR Classi
|
13.081 |
13.081 |
13.081 |
13.13 |
0.00
|
0.00%
|
2022/10/07
Time 22:48
|
|
|
GemEquity I
|
186.77 |
186.77 |
186.77 |
186.77 |
0.00
|
0.00%
|
2022/10/06
Time 23:16
|
|
|
GemEquity R
|
170.01 |
170.01 |
170.01 |
170.01 |
0.00
|
0.00%
|
2022/10/06
Time 23:16
|
|
|
Centifolia D
|
258.77 |
258.77 |
258.77 |
258.77 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Centifolia C
|
363.6 |
363.6 |
363.6 |
363.6 |
0.00
|
0.00%
|
2022/08/07
Time 8:13
|
|
