Online Forum
France
France

18 Karat Gold

42
Live Rate
0 (0%)
Change
11 January 2023
Time 10:02:12
3 (7.69%)
Change / 3 Month
1 (2.44%)
Change / 6 Month
4 (10.53%)
Annual Fluctuation

CAC All-Tradable

8,818
Live Rate
0 (0%)
Change
27 January 2023
Time 20:38:50
1,088 (14.07%)
Change / 3 Month
733 (9.07%)
Change / 6 Month
238 (2.78%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
SG Oblig Etat Euro R 121.45 121.45 121.45 121.45 0.00 0.00% 2023/01/28 Time 16:38
Amundi Resa Actions Internationales C 273.54 273.54 273.54 273.54 0.00 0.00% 2023/01/28 Time 16:38
CM-CIC Europe Growth C 7763.92 7763.92 7763.92 7763.92 0.00 0.00% 2023/01/28 Time 7:37
Flexigestion Patrimoine 29.42 29.42 29.42 29.42 0.00 0.00% 2023/01/28 Time 7:37
Union Obli Moyen Terme C 317.12 317.12 317.12 317.12 0.00 0.00% 2023/01/28 Time 7:37
Eurose C 395.21 395.21 395.21 395.21 0.00 0.00% 2023/01/28 Time 1:37
Afer-Sfer 72.35 72.35 72.35 72.35 0.00 0.00% 2023/01/28 Time 1:37
SG Flexible PC 186.05 186.05 186.05 186.05 0.00 0.00% 2023/01/28 Time 1:37
Afer Actions Monde 1293.06 1293.06 1293.06 1293.06 0.00 0.00% 2023/01/28 Time 1:37
Afer Actions Euro A 168.69 168.69 168.69 168.69 0.00 0.00% 2023/01/28 Time 1:37
Aviva Investors Conviction 1056.59 1056.59 1056.59 1056.59 0.00 0.00% 2023/01/28 Time 1:37
Aviva Conviction Patrimoine 210.66 210.66 210.66 210.66 0.00 0.00% 2023/01/28 Time 1:37
Aviva Investors Valorisation 891.09 891.09 891.09 891.09 0.00 0.00% 2023/01/28 Time 1:37
Vivaccio Actions GMO Actions 157.44 157.44 157.44 157.44 0.00 0.00% 2023/01/28 Time 1:37
29 Haussmann Euro Rendement C 1425.04 1425.04 1425.04 1425.04 0.00 0.00% 2023/01/28 Time 1:37
Amundi Euro Liquidity SRI IC C 231422.719 231422.719 231422.719 231422.719 0.00 0.00% 2023/01/28 Time 1:37
Vivaccio Actions Vivaccio Actions 158.4 158.4 158.4 158.4 0.00 0.00% 2023/01/28 Time 1:37
Credit Suisse Lux Global Robotics Equity Fund B US 20.75 20.75 20.75 20.75 0.00 0.00% 2023/01/28 Time 1:37
ALM Offensif 259.36 259.36 259.36 259.36 0.00 0.00% 2023/01/27 Time 22:37
Afer Actions Euro I 158001 158001 158001 158001 0.00 0.00% 2023/01/27 Time 22:37
CPR Croissance Réactive I 180934 180934 180934 180934 0.00 0.00% 2023/01/27 Time 22:37
CPR Croissance Réactive P 503.8 503.8 503.8 503.8 0.00 0.00% 2023/01/27 Time 22:37
HSBC Sustainable Global Equity G 317.22 317.22 317.22 317.22 0.00 0.00% 2023/01/27 Time 22:37
HSBC Sustainable Global Equity I 38336.66 38336.66 38336.66 38336.66 0.00 0.00% 2023/01/27 Time 22:37
EdR SICAV - Financial Bonds B EUR 119.77 119.77 119.77 119.77 0.00 0.00% 2023/01/27 Time 22:37
Allianz Euro Oblig Court Terme ISR I 10462.99 10462.99 10462.99 10462.99 0.00 0.00% 2023/01/27 Time 22:37
Allianz Euro Oblig Court Terme ISR MC 98.73 98.73 98.73 98.73 0.00 0.00% 2023/01/27 Time 22:37
Amundi Label Equilibre Solidaire ESR F 151.94 151.94 151.94 152.25 0.00 0.00% 2023/01/27 Time 22:37
Ofi Financial Investment - Precious Metals R 774.09 774.09 774.09 774.09 0.00 0.00% 2023/01/27 Time 22:37
CPR USA I 370562 370562 370562 370562 0.00 0.00% 2023/01/27 Time 19:38
CPR USA O 22620.13 22620.13 22620.13 22620.13 0.00 0.00% 2023/01/27 Time 19:38
ALM Classic 335.8 335.8 335.8 335.8 0.00 0.00% 2023/01/27 Time 19:38
ALM Dynamic 398.82 398.82 398.82 398.82 0.00 0.00% 2023/01/27 Time 19:38
Amundi 12 M E 10375.86 10375.86 10375.86 10375.86 0.00 0.00% 2023/01/27 Time 19:38
Amundi 12 M I 106562 106562 106562 106562 0.00 0.00% 2023/01/27 Time 19:38
BDL Convictions 3329.04 3329.04 3329.04 3329.04 0.00 0.00% 2023/01/27 Time 19:38
CPR Silver Age E 215.82 215.82 215.82 215.82 0.00 0.00% 2023/01/27 Time 19:38
H2O Multibonds RC 477.68 477.68 477.68 477.68 0.00 0.00% 2023/01/27 Time 19:38
BNP Paribas Aqua I 66859.76 66859.76 66859.76 66859.76 0.00 0.00% 2023/01/27 Time 19:38
Echiquier Agenor G 450.1 450.1 450.1 450.1 0.00 0.00% 2023/01/27 Time 19:38
Echiquier Agenor I 2924.81 2924.81 2924.81 2924.81 0.00 0.00% 2023/01/27 Time 19:38
CPR Oblig 12 Mois I 105330 105330 105330 105330 0.00 0.00% 2023/01/27 Time 19:38
CPR Oblig 12 Mois P 225.4 225.4 225.4 225.4 0.00 0.00% 2023/01/27 Time 19:38
Moneta Multi Caps C 367.6 367.6 367.6 367.6 0.00 0.00% 2023/01/27 Time 19:38
Moneta Multi Caps D 309.35 309.35 309.35 309.35 0.00 0.00% 2023/01/27 Time 19:38
Renaissance Europe C 229.52 229.52 229.52 229.52 0.00 0.00% 2023/01/27 Time 19:38
Renaissance Europe I 244.16 244.16 244.16 244.16 0.00 0.00% 2023/01/27 Time 19:38
Groupama Avenir Euro I 14979.8 14979.8 14979.8 14979.8 0.00 0.00% 2023/01/27 Time 19:38
Groupama Avenir Euro N 1939.68 1939.68 1939.68 1939.68 0.00 0.00% 2023/01/27 Time 19:38
Impact ES Oblig Euro I 10632.913 10632.913 10632.913 10632.913 0.00 0.00% 2023/01/27 Time 19:38
Groupama Avenir Euro MC 455.7 455.7 455.7 455.7 0.00 0.00% 2023/01/27 Time 19:38
R-co Euro Crédit C EUR 423.45 423.45 423.45 423.45 0.00 0.00% 2023/01/27 Time 19:38
BNP Paribas Aqua Classic 567.56 567.56 567.56 567.56 0.00 0.00% 2023/01/27 Time 19:38
H2O Multibonds FCP IEUR C 247261 247261 247261 247261 0.00 0.00% 2023/01/27 Time 19:38
H2O Multibonds FCP NEUR C 168.09 168.09 168.09 168.09 0.00 0.00% 2023/01/27 Time 19:38
H2O Multibonds FCP RUSD C 232.11 232.11 232.11 232.11 0.00 0.00% 2023/01/27 Time 19:38
Oddo Avenir Europe CI-EUR 403375 403375 403375 403375 0.00 0.00% 2023/01/27 Time 19:38
Oddo Avenir Europe CN-EUR 2383.73 2383.73 2383.73 2383.73 0.00 0.00% 2023/01/27 Time 19:38
Oddo Avenir Europe CR-EUR 613.25 613.25 613.25 613.25 0.00 0.00% 2023/01/27 Time 19:38
Oddo Avenir Europe DR-EUR 126.69 126.69 126.69 126.69 0.00 0.00% 2023/01/27 Time 19:38
H2O Multibonds FCP SREUR C 109.38 109.38 109.38 109.38 0.00 0.00% 2023/01/27 Time 19:38
Comgest Renaissance Europe Z 234.91 234.91 234.91 234.91 0.00 0.00% 2023/01/27 Time 19:38
Carmignac Patrimoine A EUR Acc 663.08 663.08 663.08 663.08 0.00 0.00% 2023/01/27 Time 19:38
Carmignac Patrimoine E EUR Acc 161.12 161.12 161.12 161.12 0.00 0.00% 2023/01/27 Time 19:38
Carmignac Patrimoine A EUR Ydis 111.8 111.8 111.8 111.8 0.00 0.00% 2023/01/27 Time 19:38
BNP Paribas Actions Monde Classic 26.9 26.9 26.67 26.9 0.00 0.00% 2023/01/27 Time 19:38
Echiquier Agenor Mid Cap Europe A 402.31 402.31 402.31 402.31 0.00 0.00% 2023/01/27 Time 19:38
Carmignac Patrimoine A CHF Acc Hdg 112.7 112.7 112.7 112.7 0.00 0.00% 2023/01/27 Time 19:38
Carmignac Patrimoine A USD Acc Hdg 132.22 132.22 132.22 132.22 0.00 0.00% 2023/01/27 Time 19:38
BNP Paribas Développement Humain I 20095.54 20095.54 20095.54 20095.54 0.00 0.00% 2023/01/27 Time 19:38
BNP Paribas Développement Humain Classic 200.32 200.32 200.32 200.32 0.00 0.00% 2023/01/27 Time 19:38
Candriam Index Arbitrage Classique en EUR 1405.2 1405.2 1405.2 1405.2 0.00 0.00% 2023/01/27 Time 19:38
Swiss Life Funds F Bond Cash Equivalent I 10637.7 10637.7 10635.93 10637.7 0.00 0.00% 2023/01/27 Time 19:38
R Valor C EUR 2902.5 2902.5 2902.5 2902.5 0.00 0.00% 2023/01/27 Time 16:37
R Valor D EUR 2435.95 2435.95 2435.95 2435.95 0.00 0.00% 2023/01/27 Time 16:37
R Valor F EUR 2567.61 2567.61 2567.61 2567.61 0.00 0.00% 2023/01/27 Time 16:37
R Valor P EUR 2038.89 2038.89 2038.89 2038.89 0.00 0.00% 2023/01/27 Time 16:37
Comgest Monde C 2507.22 2507.22 2507.22 2507.22 0.00 0.00% 2023/01/27 Time 16:37
Comgest Monde I 2806.5 2806.5 2806.5 2806.5 0.00 0.00% 2023/01/27 Time 16:37
Comgest Monde Z 2629.4 2629.4 2629.4 2629.4 0.00 0.00% 2023/01/27 Time 16:37
Vega Euro Rendement RC 139.88 139.88 139.88 139.88 0.00 0.00% 2023/01/27 Time 16:37
Lazard Convertible Global A 1709.43 1709.43 1709.43 1709.43 0.00 0.00% 2023/01/27 Time 16:37
Lazard Convertible Global R 471.1 471.1 471.1 471.1 0.00 0.00% 2023/01/27 Time 16:37
Carmignac Sécurité A EUR Acc 1734.19 1734.19 1734.19 1734.19 0.00 0.00% 2023/01/27 Time 16:37
Carmignac Sécurité A EUR Ydis 95.38 95.38 95.38 95.38 0.00 0.00% 2023/01/27 Time 16:37
Carmignac Investissement A EUR Acc 1554.57 1554.57 1554.57 1554.57 0.00 0.00% 2023/01/27 Time 16:37
Carmignac Investissement E EUR Acc 218.74 218.74 218.74 218.74 0.00 0.00% 2023/01/27 Time 16:37
Lazard Convertible Global PC H-EUR 1842.9 1842.9 1842.9 1842.9 0.00 0.00% 2023/01/27 Time 16:37
AXA Court Terme AC 2372.836 2372.836 2372.836 2372.836 0.00 0.00% 2023/01/27 Time 1:37
Groupama Entreprises N 555.95 555.95 555.95 555.95 0.00 0.00% 2023/01/27 Time 1:37
Groupama Entreprises R 495.15 495.15 495.15 495.15 0.00 0.00% 2023/01/27 Time 1:37
Groupama Trésorerie M 1029.19 1029.19 1029.19 1029.19 0.00 0.00% 2023/01/27 Time 1:37
Groupama Entreprises IC 2256.99 2256.99 2256.99 2256.99 0.00 0.00% 2023/01/27 Time 1:37
Groupama Trésorerie IC 39939.72 39939.72 39939.72 39939.72 0.00 0.00% 2023/01/27 Time 1:37
Groupama Trֳ©sorerie R 495.92 495.92 495.92 495.92 0.00 0.00% 2023/01/27 Time 1:37
Ofi RS Liquidités C/D 4333.78 4333.78 4333.78 4333.78 0.00 0.00% 2023/01/26 Time 22:38
La Française Trésorerie ISR R 85503.31 85503.31 85498.03 85503.31 0.00 0.00% 2023/01/26 Time 22:38
Natixis Ultra Short Term Bonds Plus SI C 1569.54 1569.54 1569.1 1569.54 0.00 0.00% 2023/01/26 Time 22:38
Groupama Expansion 374.32 374.32 374.32 374.32 0.00 0.00% 2023/01/26 Time 19:37
Groupama Equilibre I 193.89 193.89 193.89 193.89 0.00 0.00% 2023/01/26 Time 19:37
Opcimmo Opcimmo P 119.563 119.563 119.563 119.563 0.00 0.00% 2022/11/11 Time 7:16
Magellan C 18.38 18.38 18.38 18.38 0.00 0.00% 2022/11/10 Time 19:47
Magellan I 19.35 19.35 19.35 19.35 0.00 0.00% 2022/11/10 Time 19:47
BFT Crédit 12 Mois ISR IC 259584 259584 259584 259584 0.00 0.00% 2022/11/10 Time 19:47
Sextant Grand Large N 431.75 431.75 431.75 431.75 0.00 0.00% 2022/10/31 Time 19:47
Amundi Resa Oblig Diversifié NC 135.15 135.15 135.15 135.15 0.00 0.00% 2022/10/29 Time 13:48
Groupama Equilibre GDM 821.44 821.44 821.44 821.44 0.00 0.00% 2022/10/08 Time 7:15
Best Business Models SRI IC 345.51 345.51 345.51 347.21 0.00 0.00% 2022/10/07 Time 22:48
BNP Paribas Best Sélection Actions Euro ISR Classi 13.081 13.081 13.081 13.13 0.00 0.00% 2022/10/07 Time 22:48
GemEquity I 186.77 186.77 186.77 186.77 0.00 0.00% 2022/10/06 Time 23:16
GemEquity R 170.01 170.01 170.01 170.01 0.00 0.00% 2022/10/06 Time 23:16
Centifolia D 258.77 258.77 258.77 258.77 0.00 0.00% 2022/08/09 Time 20:42
Centifolia C 363.6 363.6 363.6 363.6 0.00 0.00% 2022/08/07 Time 8:13