Online Forum
Germany
Germany

Midcap

7,850
Live Rate
8 (0.1%)
Change
29 October 2020
Time 16:31:18
238 (2.94%)
Change / 3 Month
699 (9.77%)
Change / 6 Month
1,190 (13.16%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 18.809 - 18.809 18.809 0.07 0.38% 2020/10/29 Time 10:31
AriDeka CF 60.54 - 60.54 60.54 1.65 2.73% 2020/10/29 Time 2:01
Deka-BR 100 78.34 - 78.34 78.34 0.56 0.71% 2020/10/29 Time 2:01
DWS Investa 153.66 - 153.66 153.66 6.82 4.44% 2020/10/29 Time 2:01
DekaFonds CF 95.02 - 95.02 95.02 3.43 3.61% 2020/10/29 Time 2:01
Fondak A EUR 172.38 - 172.38 172.38 5.09 2.95% 2020/10/29 Time 2:01
DWS Top World 118.43 - 118.43 118.43 1.82 1.54% 2020/10/29 Time 2:01
Concentra A EUR 118.66 - 118.66 118.66 3.00 2.53% 2020/10/29 Time 2:01
DWS Akkumula ID 1290.92 - 1290.92 1290.92 2.01 0.16% 2020/10/29 Time 2:01
DWS Akkumula LC 1280.11 - 1280.11 1280.11 2.02 0.16% 2020/10/29 Time 2:01
DWS Akkumula LD 1268.02 - 1268.02 1268.02 2.00 0.16% 2020/10/29 Time 2:01
DWS Top Asien LC 195.45 - 195.45 195.45 1.88 0.97% 2020/10/29 Time 2:01
DWS Deutschland FC 202.53 - 202.53 202.53 8.46 4.18% 2020/10/29 Time 2:01
DWS Deutschland IC 204.63 - 204.63 204.63 8.55 4.18% 2020/10/29 Time 2:01
DWS Deutschland LC 197.2 - 197.2 197.2 8.24 4.18% 2020/10/29 Time 2:01
Kapital Plus A EUR 66.64 - 66.64 66.64 0.24 0.36% 2020/10/29 Time 2:01
Kapital Plus P EUR 1087.9 - 1087.9 1087.9 3.81 0.35% 2020/10/29 Time 2:01
DWS Top Dividende LD 112.02 - 112.02 112.02 1.31 1.17% 2020/10/29 Time 2:01
Deka-Euroland Balance 54.2 - 54.2 54.2 0.56 1.03% 2020/10/29 Time 2:01
Deka-ImmobilienGlobal 54.92 - 54.92 54.92 0.01 0.02% 2020/10/29 Time 2:01
Deka-Industrie 4.0 CF 173.88 - 173.88 173.88 0.87 0.50% 2020/10/29 Time 2:01
DWS Stiftungsfonds LD 47.08 - 47.08 47.08 0.15 0.32% 2020/10/29 Time 2:01
WestInvest InterSelect 47.07 - 47.07 47.07 0.01 0.02% 2020/10/29 Time 2:01
Allianz Interglobal A EUR 384.98 - 384.98 384.98 1.74 0.45% 2020/10/29 Time 2:01
Allianz Interglobal AT EUR 157.72 - 157.72 157.72 0.71 0.45% 2020/10/29 Time 2:01
Allianz Rentenfonds IT2 EUR 1060.53 - 1060.53 1060.53 1.25 0.12% 2020/10/29 Time 2:01
DWS Dynamic Opportunities LC 45.95 - 45.95 45.95 0.70 1.52% 2020/10/29 Time 2:01
Allianz Euro Rentenfonds A EUR 65.31 - 65.31 65.31 0.14 0.21% 2020/10/29 Time 2:01
DWS Vermögensbildungsfonds I LD 186.95 - 186.95 186.95 0.02 0.01% 2020/10/29 Time 2:01
M&G Global Themes Fund Euro A Acc 36.308 - 36.308 36.308 0.51 1.40% 2020/10/29 Time 2:01
DWS Aktien Strategie Deutschland FC 389.58 - 389.58 389.58 16.46 4.23% 2020/10/29 Time 2:01
DWS Aktien Strategie Deutschland FD 379.26 - 379.26 379.26 16.03 4.23% 2020/10/29 Time 2:01
DWS Aktien Strategie Deutschland IC 395.01 - 395.01 395.01 16.69 4.23% 2020/10/29 Time 2:01
DWS Aktien Strategie Deutschland ID 380.4 - 380.4 380.4 16.06 4.22% 2020/10/29 Time 2:01
DWS Aktien Strategie Deutschland LC 379.32 - 379.32 379.32 16.03 4.23% 2020/10/29 Time 2:01
Deutsche AM Dynamic Opportunities FC 47.11 - 47.11 47.11 0.72 1.53% 2020/10/29 Time 2:01
Fondak I EUR 64365.16 - 64365.16 64365.16 1899.49 2.95% 2020/10/29 Time 1:30
Fondak P EUR 174.1 - 174.1 174.1 5.14 2.95% 2020/10/29 Time 1:30
Concentra P EUR 1360.63 - 1360.63 1360.63 37.37 2.75% 2020/10/29 Time 1:30
Concentra IT EUR 2068.17 - 2068.17 2068.17 56.80 2.75% 2020/10/29 Time 1:30
Kapital Plus I EUR 1166.58 - 1166.58 1166.58 4.08 0.35% 2020/10/29 Time 1:30
Kapital Plus P2 EUR 1207.23 - 1207.23 1207.23 4.22 0.35% 2020/10/29 Time 1:30
Deka-BasisAnlage A40 107.84 - 107.84 107.84 0.23 0.21% 2020/10/29 Time 1:30
Deka-BasisAnlage A60 112.53 - 112.53 112.53 0.38 0.34% 2020/10/29 Time 1:30
DWS Top Dividende FD 122.74 - 122.74 122.74 1.43 1.17% 2020/10/29 Time 1:30
DWS Top Dividende LDQ 109.38 - 109.38 109.38 1.27 1.16% 2020/10/29 Time 1:30
Deka-Euroland Balance TF 107.87 - 107.87 107.87 1.12 1.04% 2020/10/29 Time 1:30
Allianz Interglobal P EUR 2071.72 - 2071.72 2071.72 9.26 0.45% 2020/10/29 Time 1:30
Allianz Rentenfonds P EUR 1251.92 - 1251.92 1251.92 1.47 0.12% 2020/10/29 Time 1:30
Deka-DividendenStrategie CF (A) 142.51 - 142.51 142.51 2.07 1.45% 2020/10/29 Time 1:30
DWS Vermögensbildungsfonds I ID 193.42 - 193.42 193.42 0.02 0.01% 2020/10/29 Time 1:30
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.927 - 9.927 9.927 0.04 0.44% 2020/10/29 Time 1:30
UniDeutschland XS 167.61 - 167.61 167.61 0.00 0.00% 2020/10/28 Time 22:31
UniDeutschland XS I 269.4 - 269.4 269.4 0.00 0.00% 2020/10/28 Time 22:31
grundbesitz global RC 52.21 - 52.21 52.21 0.00 0.00% 2020/10/28 Time 22:31
Allianz Rentenfonds A EUR 89.63 - 89.63 89.63 0.00 0.00% 2020/10/28 Time 22:31
Allianz Rentenfonds P2 EUR 101.25 - 101.25 101.25 0.00 0.00% 2020/10/28 Time 22:31
Comgest Growth Emerging Markets EUR I Acc 35.98 - 35.98 35.98 0.00 0.00% 2020/10/28 Time 22:31
Comgest Growth Emerging Markets EUR R Acc 32.89 - 32.89 32.89 0.00 0.00% 2020/10/28 Time 22:31
Comgest Growth Emerging Markets EUR Z Acc 34.55 - 34.55 34.55 0.00 0.00% 2020/10/28 Time 22:31
PrivatFonds: Kontrolliert pro 151.9 - 151.9 151.9 0.00 0.00% 2020/10/28 Time 22:31
Allianz Euro Rentenfonds P EUR 1295.56 - 1295.56 1295.56 0.00 0.00% 2020/10/28 Time 22:31
ODDO BHF Frankfurt-Effekten-Fonds 195.47 - 195.47 195.47 0.00 0.00% 2020/10/28 Time 22:31
Allianz Euro Rentenfonds - AT - EUR 112.9 - 112.9 112.9 0.00 0.00% 2020/10/28 Time 22:31
UniInstitutional European Real Estate FK 48.83 - 48.83 48.83 0.00 0.00% 2020/10/28 Time 22:31
UBS Global Emerging Markets Opportunity Fund I-B E 197.27 - 197.27 197.27 0.00 0.00% 2020/10/28 Time 22:31
UniGlobal I 292.97 - 292.97 292.97 0.00 0.00% 2020/10/28 Time 22:31
UniFavorit: Aktien I 175.68 - 175.68 175.68 0.00 0.00% 2020/10/28 Time 22:31
PrivatFonds: Kontrolliert 129.17 - 129.17 129.17 0.00 0.00% 2020/10/28 Time 22:31
Comgest Growth Europe EUR I Acc 30.58 - 30.58 30.58 0.00 0.00% 2020/10/28 Time 22:31
Comgest Growth Europe EUR Z Acc 29.88 - 29.88 29.88 0.00 0.00% 2020/10/28 Time 22:31
UniRak 129.47 - 129.47 129.47 0.00 0.00% 2020/10/28 Time 20:03
UniFonds 51.36 - 51.36 51.36 0.00 0.00% 2020/10/28 Time 20:03
UniEuroAktien 66.15 - 66.15 66.15 0.00 0.00% 2020/10/28 Time 20:03
UniGlobal -net- 151.97 - 151.97 151.97 0.00 0.00% 2020/10/28 Time 20:03
UniFavorit: Aktien 157.56 - 157.56 157.56 0.00 0.00% 2020/10/28 Time 20:03
SEB High Yield Fund B 34.408 - 34.408 34.408 0.00 0.00% 2020/10/28 Time 20:03
UniStrategie:Konservativ 69.66 - 69.66 69.66 0.00 0.00% 2020/10/28 Time 20:03
UniInstitutional Euro Reserve Plus 99.95 - 99.95 99.95 0.00 0.00% 2020/10/28 Time 20:03
UniGlobal 253.28 - 253.28 253.28 0.00 0.00% 2020/10/28 Time 20:03
UniEuroRenta 66.92 - 66.92 66.92 0.00 0.00% 2020/10/28 Time 20:03
UniGlobal Vorsorge 219.96 - 219.96 219.96 0.00 0.00% 2020/10/28 Time 20:03
UniRak -net- 69.87 - 69.87 69.87 0.00 0.00% 2020/10/28 Time 19:31
UniRak Konservativ A 117.15 - 117.15 117.15 0.00 0.00% 2020/10/28 Time 19:31
UniFavorit: Aktien -net- 99.74 - 99.74 99.74 0.00 0.00% 2020/10/28 Time 19:31
UniRak Konservativ -net- A 115.54 - 115.54 115.54 0.00 0.00% 2020/10/28 Time 19:31
Acatis - Gané Value Event Fonds UI A 290.06 - 290.06 290.06 0.00 0.00% 2020/10/28 Time 19:31
Acatis - Gané Value Event Fonds UI B 19992.49 - 19992.49 19992.49 0.00 0.00% 2020/10/28 Time 19:31
Acatis - Gané Value Event Fonds UI C 1288.29 - 1288.29 1288.29 0.00 0.00% 2020/10/28 Time 19:31
grundbesitz europa RC 40.21 - 40.21 40.21 0.00 0.00% 2020/10/28 Time 2:01
UniImmo: Europa 54.78 - 54.78 54.78 0.00 0.00% 2020/10/27 Time 22:31
grundbesitz global IC 52.52 - 52.52 52.52 0.00 0.00% 2020/10/27 Time 22:31
UniInstitutional European Real Estate 50.35 - 50.35 50.35 0.00 0.00% 2020/10/27 Time 22:31
UniImmo: Deutschland 92.41 - 92.41 92.41 0.00 0.00% 2020/10/27 Time 20:02
grundbesitz europa IC 40.42 - 40.42 40.42 0.00 0.00% 2020/10/26 Time 22:31
hausInvest 42.72 - 42.72 42.72 0.00 0.00% 2020/10/26 Time 13:31
Deka-ImmobilienEuropa 47.26 - 47.26 47.26 0.00 0.00% 2020/10/20 Time 22:31
AXA Chance Invest 85.81 - 85.81 85.81 0.00 0.00% 2020/10/16 Time 16:30
UniImmo: Global 49.45 - 49.45 49.45 0.00 0.00% 2020/10/13 Time 19:31
WestInvest ImmoValue 49.7 - 49.7 49.7 0.00 0.00% 2020/09/30 Time 22:31
Deka-Multi Asset Income CF (A) 89.42 - 89.42 89.42 0.00 0.00% 2020/09/23 Time 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 - 62.63 62.63 0.00 0.00% 2020/09/23 Time 22:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 Time 7:00
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 Time 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 Time 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 Time 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 Time 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 Time 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 Time 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Time 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Time 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00