Online Forum
Germany
Germany

Midcap

9,601
Live Rate
0 (0%)
Change
27 January 2023
Time 20:38:50
1,690 (21.36%)
Change / 3 Month
675 (7.56%)
Change / 6 Month
1,231 (11.36%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 15.986 15.986 15.986 15.986 0.00 0.00% 2023/01/28 Time 10:37
Wellington Strategic European Equity Fund D EUR Ac 24.536 24.536 24.536 24.536 0.00 0.00% 2023/01/28 Time 10:37
Wellington Strategic European Equity Fund N EUR Ac 23.924 23.924 23.924 23.924 0.00 0.00% 2023/01/28 Time 10:37
Mediolanum BB MS Glbl Sel S EUR Acc 20.387 20.387 20.387 20.387 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum BB MS Glb Sel L Hdg EUR Acc 8.552 8.552 8.552 8.552 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum BB MS Glb Sel S EUR Hdg Acc 16.122 16.122 16.122 16.122 0.00 0.00% 2023/01/28 Time 7:37
DWS Investa 187.55 187.55 187.55 187.55 0.00 0.00% 2023/01/28 Time 1:37
Fondak A EUR 190.26 190.26 190.26 190.26 0.00 0.00% 2023/01/28 Time 1:37
Fondak I EUR 71322.31 71322.31 71322.31 71322.31 0.00 0.00% 2023/01/28 Time 1:37
Fondak P EUR 192.82 192.82 192.82 192.82 0.00 0.00% 2023/01/28 Time 1:37
DWS Top World 150.39 150.39 150.39 150.39 0.00 0.00% 2023/01/28 Time 1:37
Concentra P EUR 1453.07 1453.07 1453.07 1453.07 0.00 0.00% 2023/01/28 Time 1:37
DWS Akkumula ID 1578.3 1578.3 1578.3 1578.3 0.00 0.00% 2023/01/28 Time 1:37
DWS Akkumula LC 1570.13 1570.13 1570.13 1570.13 0.00 0.00% 2023/01/28 Time 1:37
DWS Akkumula LD 1554.53 1554.53 1554.53 1554.53 0.00 0.00% 2023/01/28 Time 1:37
Concentra IT EUR 2228.51 2228.51 2228.51 2228.51 0.00 0.00% 2023/01/28 Time 1:37
DWS Top Asien LC 202.54 202.54 202.54 202.54 0.00 0.00% 2023/01/28 Time 1:37
DWS Deutschland FC 256.59 256.59 256.59 256.59 0.00 0.00% 2023/01/28 Time 1:37
DWS Deutschland IC 260.4 260.4 260.4 260.4 0.00 0.00% 2023/01/28 Time 1:37
DWS Deutschland LC 246.49 246.49 246.49 246.49 0.00 0.00% 2023/01/28 Time 1:37
Kapital Plus A EUR 64.24 64.24 64.24 64.24 0.00 0.00% 2023/01/28 Time 1:37
Kapital Plus I EUR 1125.79 1125.79 1125.79 1125.79 0.00 0.00% 2023/01/28 Time 1:37
Kapital Plus P EUR 1049.85 1049.85 1049.85 1049.85 0.00 0.00% 2023/01/28 Time 1:37
DWS Deutschland TFC 103.62 103.62 103.62 103.62 0.00 0.00% 2023/01/28 Time 1:37
Kapital Plus P2 EUR 1165.43 1165.43 1165.43 1165.43 0.00 0.00% 2023/01/28 Time 1:37
DWS Top Dividende FD 150.74 150.74 150.74 150.74 0.00 0.00% 2023/01/28 Time 1:37
DWS Top Dividende LC 161.68 161.68 161.68 161.68 0.00 0.00% 2023/01/28 Time 1:37
DWS Top Dividende LD 135.85 135.85 135.85 135.85 0.00 0.00% 2023/01/28 Time 1:37
DWS Top Dividende LDQ 136.31 136.31 136.31 136.31 0.00 0.00% 2023/01/28 Time 1:37
DWS Top Dividende TFC 165.64 165.64 165.64 165.64 0.00 0.00% 2023/01/28 Time 1:37
Allianz Interglobal P EUR 2337.43 2337.43 2337.43 2337.43 0.00 0.00% 2023/01/28 Time 1:37
Allianz Interglobal AT EUR 174.13 174.13 174.13 174.13 0.00 0.00% 2023/01/28 Time 1:37
Champions Select Dynamic LC 121.63 121.63 121.63 121.63 0.00 0.00% 2023/01/28 Time 1:37
DWS Dynamic Opportunities LC 54.15 54.15 54.15 54.15 0.00 0.00% 2023/01/28 Time 1:37
DWS Vermögensbildungsfonds I ID 239.54 239.54 239.54 239.54 0.00 0.00% 2023/01/28 Time 1:37
DWS Vermögensbildungsfonds I LD 231.74 231.74 231.74 231.74 0.00 0.00% 2023/01/28 Time 1:37
DWS Aktien Strategie Deutschland FC 505.51 505.51 505.51 505.51 0.00 0.00% 2023/01/28 Time 1:37
DWS Aktien Strategie Deutschland FD 483.38 483.38 483.38 483.38 0.00 0.00% 2023/01/28 Time 1:37
DWS Aktien Strategie Deutschland IC 516.01 516.01 516.01 516.01 0.00 0.00% 2023/01/28 Time 1:37
DWS Aktien Strategie Deutschland ID 483.9 483.9 483.9 483.9 0.00 0.00% 2023/01/28 Time 1:37
DWS Aktien Strategie Deutschland LC 486.14 486.14 486.14 486.14 0.00 0.00% 2023/01/28 Time 1:37
Deutsche AM Dynamic Opportunities FC 56.32 56.32 56.32 56.32 0.00 0.00% 2023/01/28 Time 1:37
UniRak 134.2 134.2 134.2 134.2 0.00 0.00% 2023/01/27 Time 22:37
UniFonds 54.81 54.81 54.81 54.81 0.00 0.00% 2023/01/27 Time 22:37
UniGlobal 323.15 323.15 323.15 323.15 0.00 0.00% 2023/01/27 Time 22:37
AriDeka CF 79.87 79.87 79.87 79.87 0.00 0.00% 2023/01/27 Time 22:37
Deka-BR 100 101.27 101.27 101.27 101.27 0.00 0.00% 2023/01/27 Time 22:37
UniGlobal I 388.39 388.39 388.39 388.39 0.00 0.00% 2023/01/27 Time 22:37
DekaFonds CF 116.99 116.99 116.99 116.99 0.00 0.00% 2023/01/27 Time 22:37
UniEuroRenta 57.85 57.85 57.85 57.85 0.00 0.00% 2023/01/27 Time 22:37
UniRak -net- 71.96 71.96 71.96 71.96 0.00 0.00% 2023/01/27 Time 22:37
UniEuroAktien 84.99 84.99 84.99 84.99 0.00 0.00% 2023/01/27 Time 22:37
Concentra A EUR 125.48 125.48 125.48 125.48 0.00 0.00% 2023/01/27 Time 22:37
UniGlobal -net- 194.61 194.61 194.61 194.61 0.00 0.00% 2023/01/27 Time 22:37
UniImmo: Europa 54.13 54.13 54.13 54.13 0.00 0.00% 2023/01/27 Time 22:37
UniImmo: Global 49.18 49.18 49.18 49.18 0.00 0.00% 2023/01/27 Time 22:37
UniFavorit: Aktien 189.19 189.19 189.19 189.19 0.00 0.00% 2023/01/27 Time 22:37
UniGlobal Vorsorge 278.02 278.02 278.02 278.02 0.00 0.00% 2023/01/27 Time 22:37
Deka-BasisAnlage A40 107.32 107.32 107.32 107.32 0.00 0.00% 2023/01/27 Time 22:37
Deka-BasisAnlage A60 115.13 115.13 115.13 115.13 0.00 0.00% 2023/01/27 Time 22:37
Deka-UmweltInvest CF 197.8 197.8 197.8 197.8 0.00 0.00% 2023/01/27 Time 22:37
UniFavorit: Aktien I 218.86 218.86 218.86 218.86 0.00 0.00% 2023/01/27 Time 22:37
Uniimmo: Deutschland 95.22 95.22 95.22 95.22 0.00 0.00% 2023/01/27 Time 22:37
UniRak Konservativ A 108 108 108 108 0.00 0.00% 2023/01/27 Time 22:37
Deka-Euroland Balance 54.33 54.33 54.33 54.33 0.00 0.00% 2023/01/27 Time 22:37
Deka-Industrie 4.0 CF 165.69 165.69 165.69 165.69 0.00 0.00% 2023/01/27 Time 22:37
Deka-GlobalChampions CF 257.18 257.18 257.18 257.18 0.00 0.00% 2023/01/27 Time 22:37
Deka-Euroland Balance TF 107.76 107.76 107.76 107.76 0.00 0.00% 2023/01/27 Time 22:37
UniFavorit: Aktien -net- 119.18 119.18 119.18 119.18 0.00 0.00% 2023/01/27 Time 22:37
UniStrategie:Konservativ 67.16 67.16 67.16 67.16 0.00 0.00% 2023/01/27 Time 22:37
Allianz Interglobal A EUR 425.03 425.03 425.03 425.03 0.00 0.00% 2023/01/27 Time 22:37
PrivatFonds: Kontrolliert 121.54 121.54 121.54 121.54 0.00 0.00% 2023/01/27 Time 22:37
Allianz Rentenfonds P2 EUR 83.81 83.81 83.81 83.81 0.00 0.00% 2023/01/27 Time 22:37
UniRak Konservativ -net- A 106.29 106.29 106.29 106.29 0.00 0.00% 2023/01/27 Time 22:37
UniNachhaltig Aktien Global 135.98 135.98 135.98 135.98 0.00 0.00% 2023/01/27 Time 22:37
PrivatFonds: Kontrolliert pro 159.72 159.72 159.72 159.72 0.00 0.00% 2023/01/27 Time 22:37
Comgest Growth Europe EUR I Acc 39.72 39.72 39.72 39.72 0.00 0.00% 2023/01/27 Time 22:37
Comgest Growth Europe EUR Z Acc 38.77 38.77 38.77 38.77 0.00 0.00% 2023/01/27 Time 22:37
Deka-DividendenStrategie CF (A) 180.25 180.25 180.25 180.25 0.00 0.00% 2023/01/27 Time 22:37
M&G Global Themes Fund Euro A Acc 50.601 50.601 50.601 50.601 0.00 0.00% 2023/01/27 Time 22:37
UniInstitutional Euro Reserve Plus 97.62 97.62 97.62 97.62 0.00 0.00% 2023/01/27 Time 22:37
UniInstitutional European Real Estate 49.7 49.7 49.7 49.7 0.00 0.00% 2023/01/27 Time 22:37
UniInstitutional European Real Estate FK 48.05 48.05 48.05 48.05 0.00 0.00% 2023/01/27 Time 22:37
UBS Global Emerging Markets Opportunity Fund I-B E 190.57 190.57 190.57 190.57 0.00 0.00% 2023/01/27 Time 22:37
BHF Total Return FT 69.37 69.37 69.37 69.37 0.00 0.00% 2023/01/27 Time 19:38
grundbesitz europa IC 39.81 39.81 39.81 39.81 0.00 0.00% 2023/01/27 Time 19:38
grundbesitz europa RC 39.77 39.77 39.77 39.77 0.00 0.00% 2023/01/27 Time 19:38
ODDO BHF Polaris Moderate Cl EUR 1103.03 1103.03 1103.03 1103.03 0.00 0.00% 2023/01/27 Time 19:38
Acatis - Gané Value Event Fonds UI A 327.91 327.91 327.91 327.91 0.00 0.00% 2023/01/27 Time 19:38
Acatis - Gané Value Event Fonds UI B 22800.6 22800.6 22800.6 22800.6 0.00 0.00% 2023/01/27 Time 19:38
Acatis - Gané Value Event Fonds UI C 1317.29 1317.29 1317.29 1317.29 0.00 0.00% 2023/01/27 Time 19:38
Deka-ImmobilienEuropa 47.05 47.05 47.05 47.05 0.00 0.00% 2023/01/26 Time 22:38
grundbesitz global IC 52.92 52.92 52.92 52.92 0.00 0.00% 2023/01/26 Time 19:37
grundbesitz global RC 52.46 52.46 52.46 52.46 0.00 0.00% 2023/01/26 Time 19:37
Deka-ImmobilienGlobal 54.56 54.56 54.55 54.56 0.00 0.00% 2023/01/25 Time 22:37
WestInvest InterSelect 48.11 48.11 48.11 48.11 0.00 0.00% 2023/01/25 Time 1:38
Catella European Residential 17.36 17.36 17.36 17.36 0.00 0.00% 2023/01/23 Time 19:38
hausInvest 43.56 43.56 43.56 43.56 0.00 0.00% 2023/01/17 Time 13:45
WestInvest ImmoValue 49.4 49.4 49.4 49.4 0.00 0.00% 2022/12/30 Time 22:35
Wellington Strategic European Equity Fund S EUR Ac 31.494 31.494 31.465 31.494 0.00 0.00% 2022/11/01 Time 7:47
DWS European Opportunities 375.81 375.81 375.81 375.81 0.00 0.00% 2022/11/01 Time 1:46
Allianz Rentenfonds A EUR 73.55 73.55 73.55 73.55 0.00 0.00% 2022/10/31 Time 22:48
DWS Stiftungsfonds LD 44.1 44.1 44.1 44.1 0.00 0.00% 2022/10/29 Time 1:46
Industria P EUR 1658.01 1658.01 1658.01 1658.01 0.00 0.00% 2022/09/08 Time 23:46
UniDeutschland XS 148.77 148.77 148.77 148.77 0.00 0.00% 2022/09/08 Time 23:46
UniDeutschland XS I 266.24 266.24 266.24 266.24 0.00 0.00% 2022/08/14 Time 8:13
Comgest Growth Emerging Markets EUR R Acc 26.76 26.76 26.76 26.76 0.00 0.00% 2022/08/05 Time 2:44
Comgest Growth Emerging Markets EUR Z Acc 28.56 28.56 28.56 28.56 0.00 0.00% 2022/08/05 Time 2:44
SEB ImmoInvest P 0.91 0.91 0.91 0.91 0.00 0.00% 2022/07/19 Time 20:44
Comgest Growth Emerging Markets EUR I Acc 29.34 29.34 29.34 29.34 0.00 0.00% 2022/07/14 Time 23:44