Online Forum
Germany
Germany

Midcap

11,139
Live Rate
197 (1.8%)
Change
7 December 2021
Time 18:13:00
418 (3.62%)
Change / 3 Month
147 (1.30%)
Change / 6 Month
1,690 (17.88%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka-BR 100 107.91 107.91 107.91 107.91 0.61 0.57% 2021/12/07 Time 13:43
AriDeka CF 81.66 81.66 81.66 81.66 0.05 0.06% 2021/12/07 Time 13:43
DekaFonds CF 123.55 123.55 123.55 123.55 0.39 0.32% 2021/12/07 Time 13:43
Deka-Euroland Balance 58.51 58.51 58.51 58.51 0.03 0.05% 2021/12/07 Time 13:43
Deka-ImmobilienEuropa 47.48 47.48 47.48 47.48 0.01 0.02% 2021/12/07 Time 13:43
Deka-ImmobilienGlobal 54.96 54.96 54.96 54.96 0.01 0.02% 2021/12/07 Time 13:43
WestInvest InterSelect 47.41 47.41 47.41 47.41 0.01 0.02% 2021/12/07 Time 13:43
Deka-Euroland Balance TF 116.15 116.15 116.15 116.15 0.07 0.06% 2021/12/07 Time 13:43
Deka-DividendenStrategie CF (A) 180.77 180.77 180.77 180.77 0.13 0.07% 2021/12/07 Time 13:43
M&G Global Themes Fund Euro A Acc 50.369 50.369 50.369 50.369 0.07 0.14% 2021/12/07 Time 13:43
grundbesitz europa IC 40.75 40.75 40.75 40.75 0.01 0.02% 2021/12/07 Time 10:42
grundbesitz global IC 52.77 52.77 52.77 52.77 0.01 0.02% 2021/12/07 Time 10:42
Deka-GlobalChampions CF 283.05 283.05 283.05 283.05 3.66 1.29% 2021/12/07 Time 10:42
Acatis - Gané Value Event Fonds UI A 341.91 341.91 341.91 341.91 0.24 0.07% 2021/12/07 Time 10:42
Acatis - Gané Value Event Fonds UI B 23661.08 23661.08 23661.08 23661.08 17.25 0.07% 2021/12/07 Time 10:42
Acatis - Gané Value Event Fonds UI C 1439.96 1439.96 1439.96 1439.96 1.01 0.07% 2021/12/07 Time 10:42
DWS Investa 206.93 206.93 206.93 206.93 0.78 0.38% 2021/12/07 Time 7:38
DWS Top World 159.83 159.83 159.83 159.83 0.52 0.33% 2021/12/07 Time 7:38
DWS Akkumula ID 1677.98 1677.98 1677.98 1677.98 8.83 0.53% 2021/12/07 Time 7:38
DWS Akkumula LC 1671.22 1671.22 1671.22 1671.22 8.91 0.53% 2021/12/07 Time 7:38
DWS Akkumula LD 1654.64 1654.64 1654.64 1654.64 8.82 0.53% 2021/12/07 Time 7:38
DWS Top Asien LC 218.73 218.73 218.73 218.73 2.21 1.01% 2021/12/07 Time 7:38
DWS Deutschland FC 277.83 277.83 277.83 277.83 1.64 0.59% 2021/12/07 Time 7:38
DWS Deutschland IC 281.31 281.31 281.31 281.31 1.66 0.59% 2021/12/07 Time 7:38
DWS Deutschland LC 268.73 268.73 268.73 268.73 1.61 0.60% 2021/12/07 Time 7:38
DWS Deutschland TFC 112.2 112.2 112.2 112.2 0.66 0.59% 2021/12/07 Time 7:38
DWS Top Dividende FD 143.63 143.63 143.63 143.63 0.48 0.34% 2021/12/07 Time 7:38
DWS Top Dividende LD 130.27 130.27 130.27 130.27 0.43 0.33% 2021/12/07 Time 7:38
DWS Stiftungsfonds LD 51.23 51.23 51.23 51.23 0.06 0.12% 2021/12/07 Time 7:38
DWS Top Dividende LDQ 130.98 130.98 130.98 130.98 0.42 0.32% 2021/12/07 Time 7:38
grundbesitz global RC 52.39 52.39 52.39 52.39 0.01 0.02% 2021/12/07 Time 7:38
DWS European Opportunities 476.03 476.03 476.03 476.03 3.17 0.67% 2021/12/07 Time 7:38
DWS Dynamic Opportunities LC 57.06 57.06 57.06 57.06 0.11 0.19% 2021/12/07 Time 7:38
DWS Vermögensbildungsfonds I ID 251.56 251.56 251.56 251.56 1.69 0.67% 2021/12/07 Time 7:38
DWS Vermögensbildungsfonds I LD 243.77 243.77 243.77 243.77 1.65 0.68% 2021/12/07 Time 7:38
DWS Aktien Strategie Deutschland FC 559.47 559.47 559.47 559.47 3.85 0.69% 2021/12/07 Time 7:38
DWS Aktien Strategie Deutschland FD 540.76 540.76 540.76 540.76 3.72 0.69% 2021/12/07 Time 7:38
DWS Aktien Strategie Deutschland IC 569.15 569.15 569.15 569.15 3.90 0.69% 2021/12/07 Time 7:38
DWS Aktien Strategie Deutschland ID 541.21 541.21 541.21 541.21 3.71 0.69% 2021/12/07 Time 7:38
DWS Aktien Strategie Deutschland LC 541.42 541.42 541.42 541.42 3.76 0.69% 2021/12/07 Time 7:38
Deutsche AM Dynamic Opportunities FC 58.92 58.92 58.92 58.92 0.11 0.19% 2021/12/07 Time 7:38
UBS Global Emerging Markets Opportunity Fund I-B E 217.27 217.27 217.27 217.27 2.43 1.12% 2021/12/07 Time 7:38
Wellington Opportunistic Emerging Markets Debt Fun 18.99 18.99 18.99 18.99 0.00 0.02% 2021/12/07 Time 7:38
Industria P EUR 1877.76 1877.76 1877.76 1877.76 6.19 0.33% 2021/12/07 Time 1:41
Allianz Interglobal A EUR 487.79 487.79 487.79 487.79 3.10 0.64% 2021/12/07 Time 1:41
Allianz Interglobal P EUR 2653.08 2653.08 2653.08 2653.08 16.63 0.63% 2021/12/07 Time 1:41
Allianz Interglobal AT EUR 199.84 199.84 199.84 199.84 1.27 0.64% 2021/12/07 Time 1:41
Allianz Wachstum Europa A EUR 190.51 190.51 190.51 190.51 1.93 1.01% 2021/12/07 Time 1:41
Comgest Growth Greater Europe Opportunities EUR R 55.41 55.41 55.41 55.41 0.31 0.56% 2021/12/07 Time 1:41
UniRak 151.63 151.63 151.63 151.63 0.27 0.18% 2021/12/07 Time 1:41
UniFonds 64.6 64.6 64.6 64.6 0.46 0.71% 2021/12/07 Time 1:41
UniGlobal 345.89 345.89 345.89 345.89 1.91 0.55% 2021/12/07 Time 1:41
UniGlobal I 409.81 409.81 409.81 409.81 2.25 0.55% 2021/12/07 Time 1:41
Fondak A EUR 220.18 220.18 220.18 220.18 0.64 0.29% 2021/12/07 Time 1:41
Fondak I EUR 82550.27 82550.27 82550.27 82550.27 233.16 0.28% 2021/12/07 Time 1:41
Fondak P EUR 223.17 223.17 223.17 223.17 0.63 0.28% 2021/12/07 Time 1:41
UniEuroRenta 65.59 65.59 65.59 65.59 0.08 0.12% 2021/12/07 Time 1:41
UniRak -net- 81.59 81.59 81.59 81.59 0.14 0.17% 2021/12/07 Time 1:41
UniEuroAktien 87.83 87.83 87.83 87.83 0.35 0.40% 2021/12/07 Time 1:41
Concentra A EUR 148.32 148.32 148.32 148.32 0.64 0.43% 2021/12/07 Time 1:41
Concentra P EUR 1709.45 1709.45 1709.45 1709.45 7.34 0.43% 2021/12/07 Time 1:41
UniGlobal -net- 208.69 208.69 208.69 208.69 1.06 0.51% 2021/12/07 Time 1:41
UniImmo: Europa 54.84 54.84 54.84 54.84 0.01 0.02% 2021/12/07 Time 1:41
Concentra IT EUR 2608.78 2608.78 2608.78 2608.78 11.21 0.43% 2021/12/07 Time 1:41
UniDeutschland XS 222.38 222.38 222.38 222.38 2.31 1.04% 2021/12/07 Time 1:41
Kapital Plus A EUR 73.54 73.54 73.54 73.54 0.21 0.29% 2021/12/07 Time 1:41
Kapital Plus I EUR 1288.31 1288.31 1288.31 1288.31 3.67 0.28% 2021/12/07 Time 1:41
Kapital Plus P EUR 1201.4 1201.4 1201.4 1201.4 3.43 0.29% 2021/12/07 Time 1:41
UniFavorit: Aktien 207.53 207.53 207.53 207.53 0.77 0.37% 2021/12/07 Time 1:41
UniGlobal Vorsorge 318.49 318.49 318.49 318.49 2.11 0.66% 2021/12/07 Time 1:41
Kapital Plus P2 EUR 1333.51 1333.51 1333.51 1333.51 3.79 0.28% 2021/12/07 Time 1:41
UniDeutschland XS I 357.25 357.25 357.25 357.25 3.70 1.04% 2021/12/07 Time 1:41
Deka-BasisAnlage A40 114.47 114.47 114.47 114.47 0.25 0.22% 2021/12/07 Time 1:41
Deka-BasisAnlage A60 123.41 123.41 123.41 123.41 0.36 0.29% 2021/12/07 Time 1:41
UniFavorit: Aktien I 236.87 236.87 236.87 236.87 0.88 0.37% 2021/12/07 Time 1:41
UniRak Konservativ A 128.23 128.23 128.23 128.23 0.22 0.17% 2021/12/07 Time 1:41
Deka-Industrie 4.0 CF 206.84 206.84 206.84 206.84 3.39 1.64% 2021/12/07 Time 1:41
UniFavorit: Aktien -net- 131.1 131.1 131.1 131.1 0.49 0.37% 2021/12/07 Time 1:41
UniStrategie:Konservativ 75.25 75.25 75.25 75.25 0.06 0.08% 2021/12/07 Time 1:41
PrivatFonds: Kontrolliert 138.07 138.07 138.07 138.07 0.02 0.01% 2021/12/07 Time 1:41
UniRak Konservativ -net- A 126.23 126.23 126.23 126.23 0.21 0.17% 2021/12/07 Time 1:41
PrivatFonds: Kontrolliert pro 177.93 177.93 177.93 177.93 0.26 0.15% 2021/12/07 Time 1:41
Comgest Growth Europe EUR I Acc 43.42 43.42 43.42 43.42 0.25 0.58% 2021/12/07 Time 1:41
Comgest Growth Europe EUR Z Acc 42.41 42.41 42.41 42.41 0.24 0.57% 2021/12/07 Time 1:41
UniInstitutional Euro Reserve Plus 99.7 99.7 99.7 99.7 0.03 0.03% 2021/12/07 Time 1:41
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.581 10.581 10.581 10.581 0.10 0.90% 2021/12/07 Time 1:41
Comgest Growth Emerging Markets EUR I Acc 34.39 34.39 34.39 34.39 0.10 0.29% 2021/12/07 Time 1:41
Comgest Growth Emerging Markets EUR R Acc 31.11 31.11 31.11 31.11 0.09 0.29% 2021/12/07 Time 1:41
Comgest Growth Emerging Markets EUR Z Acc 33.01 33.01 33.01 33.01 0.10 0.30% 2021/12/07 Time 1:41
Comgest Growth Greater Europe Opportunities EUR I 60.62 60.62 60.62 60.62 0.34 0.56% 2021/12/07 Time 1:41
Comgest Growth Greater Europe Opportunities EUR Ac 58.44 58.44 58.44 58.44 0.33 0.56% 2021/12/07 Time 1:41
grundbesitz europa RC 40.52 40.52 40.52 40.52 0.00 0.00% 2021/12/06 Time 22:41
hausInvest 42.98 42.98 42.98 42.98 0.00 0.00% 2021/12/06 Time 13:43
ODDO BHF Frankfurt-Effekten-Fonds 240.15 240.15 240.15 240.15 0.00 0.00% 2021/12/04 Time 1:39
Uniimmo: Deutschland 93.61 93.61 93.61 93.61 0.00 0.00% 2021/12/04 Time 1:39
UniInstitutional European Real Estate 49.24 49.24 49.24 49.24 0.00 0.00% 2021/12/03 Time 1:39
UniInstitutional European Real Estate FK 47.69 47.69 47.69 47.69 0.00 0.00% 2021/12/03 Time 1:39
WestInvest ImmoValue 48.85 48.85 48.85 48.85 0.00 0.00% 2021/12/01 Time 1:39
UniImmo: Global 49.06 49.06 49.06 49.06 0.00 0.00% 2021/11/29 Time 19:38
UniNachhaltig Aktien Global 155.9 155.9 155.9 155.9 0.00 0.00% 2021/11/06 Time 1:37
SEB ImmoInvest P 1.38 1.38 1.38 1.38 0.00 0.00% 2021/10/04 Time 22:34