Online Forum
Germany
Germany

Midcap

9,967
Live Rate
19 (0.19%)
Change
18 January 2021
Time 16:32:50
1,507 (17.81%)
Change / 3 Month
1,803 (22.08%)
Change / 6 Month
272 (2.80%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 19.583 19.583 19.583 19.583 0.00 0.00% 2021/01/16 Time 10:33
AriDeka CF 71.32 71.32 71.32 71.32 0.00 0.00% 2021/01/16 Time 1:31
Deka-BR 100 88.36 88.36 88.36 88.36 0.00 0.00% 2021/01/16 Time 1:31
DWS Investa 187.65 187.65 187.65 187.65 0.00 0.00% 2021/01/16 Time 1:31
UniGlobal I 330.03 330.03 330.03 330.03 0.00 0.00% 2021/01/16 Time 1:31
DekaFonds CF 114.43 114.43 114.43 114.43 0.00 0.00% 2021/01/16 Time 1:31
Fondak A EUR 204.94 204.94 204.94 204.94 0.00 0.00% 2021/01/16 Time 1:31
Fondak I EUR 76663.85 76663.85 76663.85 76663.85 0.00 0.00% 2021/01/16 Time 1:31
Fondak P EUR 207.26 207.26 207.26 207.26 0.00 0.00% 2021/01/16 Time 1:31
DWS Top World 131.78 131.78 131.78 131.78 0.00 0.00% 2021/01/16 Time 1:31
Concentra A EUR 138.51 138.51 138.51 138.51 0.00 0.00% 2021/01/16 Time 1:31
Concentra P EUR 1591.25 1591.25 1591.25 1591.25 0.00 0.00% 2021/01/16 Time 1:31
DWS Akkumula ID 1405.88 1405.88 1405.88 1405.88 0.00 0.00% 2021/01/16 Time 1:31
DWS Akkumula LC 1401.73 1401.73 1401.73 1401.73 0.00 0.00% 2021/01/16 Time 1:31
DWS Akkumula LD 1387.85 1387.85 1387.85 1387.85 0.00 0.00% 2021/01/16 Time 1:31
Concentra IT EUR 2418.72 2418.72 2418.72 2418.72 0.00 0.00% 2021/01/16 Time 1:31
DWS Top Asien LC 225.1 225.1 225.1 225.1 0.00 0.00% 2021/01/16 Time 1:31
DWS Deutschland FC 251.37 251.37 251.37 251.37 0.00 0.00% 2021/01/16 Time 1:31
DWS Deutschland IC 254.09 254.09 254.09 254.09 0.00 0.00% 2021/01/16 Time 1:31
DWS Deutschland LC 244.44 244.44 244.44 244.44 0.00 0.00% 2021/01/16 Time 1:31
Kapital Plus A EUR 69.58 69.58 69.58 69.58 0.00 0.00% 2021/01/16 Time 1:31
Kapital Plus I EUR 1219.35 1219.35 1219.35 1219.35 0.00 0.00% 2021/01/16 Time 1:31
Kapital Plus P EUR 1137.11 1137.11 1137.11 1137.11 0.00 0.00% 2021/01/16 Time 1:31
Kapital Plus P2 EUR 1262.25 1262.25 1262.25 1262.25 0.00 0.00% 2021/01/16 Time 1:31
UniDeutschland XS I 345.51 345.51 345.51 345.51 0.00 0.00% 2021/01/16 Time 1:31
Deka-BasisAnlage A40 110.19 110.19 110.19 110.19 0.00 0.00% 2021/01/16 Time 1:31
Deka-BasisAnlage A60 116.22 116.22 116.22 116.22 0.00 0.00% 2021/01/16 Time 1:31
DWS Top Dividende FD 131.62 131.62 131.62 131.62 0.00 0.00% 2021/01/16 Time 1:31
DWS Top Dividende LD 119.98 119.98 119.98 119.98 0.00 0.00% 2021/01/16 Time 1:31
UniFavorit: Aktien I 193.49 193.49 193.49 193.49 0.00 0.00% 2021/01/16 Time 1:31
Deka-Euroland Balance 57.45 57.45 57.45 57.45 0.00 0.00% 2021/01/16 Time 1:31
Deka-ImmobilienEuropa 46.55 46.55 46.55 46.55 0.00 0.00% 2021/01/16 Time 1:31
Deka-ImmobilienGlobal 54.36 54.36 54.36 54.36 0.00 0.00% 2021/01/16 Time 1:31
Deka-Industrie 4.0 CF 201.44 201.44 201.44 201.44 0.00 0.00% 2021/01/16 Time 1:31
DWS Stiftungsfonds LD 50.12 50.12 50.12 50.12 0.00 0.00% 2021/01/16 Time 1:31
DWS Top Dividende LDQ 120.82 120.82 120.82 120.82 0.00 0.00% 2021/01/16 Time 1:31
WestInvest InterSelect 47.25 47.25 47.25 47.25 0.00 0.00% 2021/01/16 Time 1:31
Deka-Euroland Balance TF 114.27 114.27 114.27 114.27 0.00 0.00% 2021/01/16 Time 1:31
Allianz Interglobal A EUR 407.71 407.71 407.71 407.71 0.00 0.00% 2021/01/16 Time 1:31
Allianz Interglobal P EUR 2198.59 2198.59 2198.59 2198.59 0.00 0.00% 2021/01/16 Time 1:31
Allianz Rentenfonds P EUR 1258.33 1258.33 1258.33 1258.33 0.00 0.00% 2021/01/16 Time 1:31
PrivatFonds: Kontrolliert 133.45 133.45 133.45 133.45 0.00 0.00% 2021/01/16 Time 1:31
Allianz Interglobal AT EUR 167.03 167.03 167.03 167.03 0.00 0.00% 2021/01/16 Time 1:31
Allianz Rentenfonds IT2 EUR 1065.89 1065.89 1065.89 1065.89 0.00 0.00% 2021/01/16 Time 1:31
DWS Dynamic Opportunities LC 50.42 50.42 50.42 50.42 0.00 0.00% 2021/01/16 Time 1:31
Deka-DividendenStrategie CF (A) 161.35 161.35 161.35 161.35 0.00 0.00% 2021/01/16 Time 1:31
DWS Vermögensbildungsfonds I LD 204.42 204.42 204.42 204.42 0.00 0.00% 2021/01/16 Time 1:31
DWS Vermögensbildungsfonds I ID 210.55 210.55 210.55 210.55 0.00 0.00% 2021/01/16 Time 1:31
M&G Global Themes Fund Euro A Acc 42.268 42.268 42.268 42.268 0.00 0.00% 2021/01/16 Time 1:31
DWS Aktien Strategie Deutschland FC 477.9 477.9 477.9 477.9 0.00 0.00% 2021/01/16 Time 1:31
DWS Aktien Strategie Deutschland FD 464.02 464.02 464.02 464.02 0.00 0.00% 2021/01/16 Time 1:31
DWS Aktien Strategie Deutschland IC 484.88 484.88 484.88 484.88 0.00 0.00% 2021/01/16 Time 1:31
DWS Aktien Strategie Deutschland ID 464.39 464.39 464.39 464.39 0.00 0.00% 2021/01/16 Time 1:31
DWS Aktien Strategie Deutschland LC 464.77 464.77 464.77 464.77 0.00 0.00% 2021/01/16 Time 1:31
Deutsche AM Dynamic Opportunities FC 51.76 51.76 51.76 51.76 0.00 0.00% 2021/01/16 Time 1:31
UniInstitutional European Real Estate 49.39 49.39 49.39 49.39 0.00 0.00% 2021/01/16 Time 1:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.892 10.892 10.892 10.892 0.00 0.00% 2021/01/16 Time 1:31
UniInstitutional European Real Estate FK 47.89 47.89 47.89 47.89 0.00 0.00% 2021/01/16 Time 1:31
UBS Global Emerging Markets Opportunity Fund I-B E 239.782 239.782 239.782 239.782 0.00 0.00% 2021/01/16 Time 1:31
UniRak -net- 75.07 75.07 75.07 75.07 0.00 0.00% 2021/01/15 Time 22:31
UniDeutschland XS 215.08 215.08 213.21 215.08 0.00 0.00% 2021/01/15 Time 22:31
UniGlobal Vorsorge 250.36 250.36 250.36 250.36 0.00 0.00% 2021/01/15 Time 22:31
Allianz Rentenfonds A EUR 90.02 90.02 90.02 90.02 0.00 0.00% 2021/01/15 Time 22:31
Allianz Rentenfonds P2 EUR 101.77 101.77 101.77 101.77 0.00 0.00% 2021/01/15 Time 22:31
Comgest Growth Emerging Markets EUR I Acc 41.59 41.59 41.59 41.59 0.00 0.00% 2021/01/15 Time 22:31
Comgest Growth Emerging Markets EUR R Acc 37.95 37.95 37.95 37.95 0.00 0.00% 2021/01/15 Time 22:31
Comgest Growth Emerging Markets EUR Z Acc 39.94 39.94 39.94 39.94 0.00 0.00% 2021/01/15 Time 22:31
PrivatFonds: Kontrolliert pro 161.2 161.2 160.94 161.2 0.00 0.00% 2021/01/15 Time 22:31
Allianz Euro Rentenfonds P EUR 1297.41 1297.41 1297.41 1297.41 0.00 0.00% 2021/01/15 Time 22:31
Comgest Growth Europe EUR I Acc 34.17 34.17 34.17 34.17 0.00 0.00% 2021/01/15 Time 22:31
Comgest Growth Europe EUR Z Acc 33.38 33.38 33.38 33.38 0.00 0.00% 2021/01/15 Time 22:31
ODDO BHF Frankfurt-Effekten-Fonds 217.07 217.07 217.07 217.07 0.00 0.00% 2021/01/15 Time 22:31
UniRak 139.21 139.21 139.21 139.21 0.00 0.00% 2021/01/15 Time 19:31
UniFonds 62.38 62.38 62.38 62.38 0.00 0.00% 2021/01/15 Time 19:31
UniGlobal 282.02 282.02 282.02 282.02 0.00 0.00% 2021/01/15 Time 19:31
UniEuroRenta 66.77 66.77 66.77 66.77 0.00 0.00% 2021/01/15 Time 19:31
UniEuroAktien 76.7 76.7 76.7 76.7 0.00 0.00% 2021/01/15 Time 19:31
UniGlobal -net- 170.23 170.23 170.23 170.23 0.00 0.00% 2021/01/15 Time 19:31
UniImmo: Europa 53.96 53.96 53.96 53.96 0.00 0.00% 2021/01/15 Time 19:31
UniFavorit: Aktien 171.88 171.88 171.88 171.88 0.00 0.00% 2021/01/15 Time 19:31
UniImmo: Deutschland 92.67 92.67 92.67 92.67 0.00 0.00% 2021/01/15 Time 19:31
UniRak Konservativ A 124.79 124.79 124.79 124.79 0.00 0.00% 2021/01/15 Time 19:31
grundbesitz global IC 52.86 52.86 52.86 52.86 0.00 0.00% 2021/01/15 Time 19:31
grundbesitz global RC 52.5 52.5 52.5 52.5 0.00 0.00% 2021/01/15 Time 19:31
SEB High Yield Fund B 35.666 35.666 35.666 35.666 0.00 0.00% 2021/01/15 Time 19:31
UniFavorit: Aktien -net- 108.71 108.71 108.71 108.71 0.00 0.00% 2021/01/15 Time 19:31
UniStrategie:Konservativ 73.52 73.52 73.52 73.52 0.00 0.00% 2021/01/15 Time 19:31
UniRak Konservativ -net- A 123.11 123.11 123.11 123.11 0.00 0.00% 2021/01/15 Time 19:31
Acatis - Gané Value Event Fonds UI A 308.34 308.34 308.34 308.34 0.00 0.00% 2021/01/15 Time 19:31
Acatis - Gané Value Event Fonds UI B 21267.02 21267.02 21267.02 21267.02 0.00 0.00% 2021/01/15 Time 19:31
Acatis - Gané Value Event Fonds UI C 1354.19 1354.19 1354.19 1354.19 0.00 0.00% 2021/01/15 Time 19:31
Allianz Euro Rentenfonds A EUR 65.36 65.36 65.36 65.36 0.00 0.00% 2021/01/14 Time 22:31
UniInstitutional Euro Reserve Plus 100.03 100.03 100.03 100.03 0.00 0.00% 2021/01/14 Time 22:31
Allianz Euro Rentenfonds - AT - EUR 112.98 112.98 112.98 112.98 0.00 0.00% 2021/01/14 Time 22:31
hausInvest 42.95 42.95 42.95 42.95 0.00 0.00% 2021/01/14 Time 16:31
grundbesitz europa RC 39.59 39.59 39.59 39.59 0.00 0.00% 2021/01/14 Time 16:31
grundbesitz europa IC 39.65 39.65 39.65 39.65 0.00 0.00% 2021/01/12 Time 22:31
UniImmo: Global 49.37 49.37 49.37 49.37 0.00 0.00% 2021/01/11 Time 19:32
SEB ImmoInvest P 2 2 2 2 0.00 0.00% 2021/01/06 Time 22:31
WestInvest ImmoValue 48.87 48.87 48.87 48.87 0.00 0.00% 2020/12/31 Time 1:31
AXA Chance Invest 85.81 85.81 85.81 85.81 0.00 0.00% 2020/10/16 Time 16:30
Deka-Multi Asset Income CF (A) 89.42 89.42 89.42 89.42 0.00 0.00% 2020/09/23 Time 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 62.63 62.63 62.63 0.00 0.00% 2020/09/23 Time 22:31
Weltzins-INVEST P 22.19 22.19 22.19 22.19 0.00 0.00% 2020/09/19 Time 7:00
Deka-GlobalChampions CF 215.6 215.6 215.6 215.6 0.00 0.00% 2020/09/18 Time 23:31
DEGI International 2.49 2.49 2.49 2.49 0.00 0.00% 2020/08/31 Time 23:31
UniInstitutional Global Corporate Bonds 57.18 57.18 57.18 57.18 0.00 0.00% 2020/08/29 Time 7:00
Deka-PB Multimanager ausgewogen 116.46 116.46 116.46 116.46 0.00 0.00% 2020/08/15 Time 7:01
Deka-VarioInvest TF 64.6 64.6 64.6 64.6 0.00 0.00% 2020/07/11 Time 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 104.49 104.29 104.49 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 114.9 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 98.46 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 112.28 112.28 112.28 0.00 0.00% 2020/06/06 Time 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 23.738 23.738 23.738 0.00 0.00% 2020/05/06 Time 8:30
Credit Suisse Euroreal A CHF 9.23 9.23 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 14.96 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
ZukunftsPlan I 277.33 277.33 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 17.797 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 18.201 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 10.034 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00