Germany
Germany
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Wellington Opportunistic Emerging Markets Debt Fun
|
15.986 |
15.986 |
15.986 |
15.986 |
0.00
|
0.00%
|
2023/01/28
Time 10:37
|
|
Wellington Strategic European Equity Fund D EUR Ac
|
24.536 |
24.536 |
24.536 |
24.536 |
0.00
|
0.00%
|
2023/01/28
Time 10:37
|
|
Wellington Strategic European Equity Fund N EUR Ac
|
23.924 |
23.924 |
23.924 |
23.924 |
0.00
|
0.00%
|
2023/01/28
Time 10:37
|
|
Mediolanum BB MS Glbl Sel S EUR Acc
|
20.387 |
20.387 |
20.387 |
20.387 |
0.00
|
0.00%
|
2023/01/28
Time 7:37
|
|
Mediolanum BB MS Glb Sel L Hdg EUR Acc
|
8.552 |
8.552 |
8.552 |
8.552 |
0.00
|
0.00%
|
2023/01/28
Time 7:37
|
|
Mediolanum BB MS Glb Sel S EUR Hdg Acc
|
16.122 |
16.122 |
16.122 |
16.122 |
0.00
|
0.00%
|
2023/01/28
Time 7:37
|
|
DWS Investa
|
187.55 |
187.55 |
187.55 |
187.55 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Fondak A EUR
|
190.26 |
190.26 |
190.26 |
190.26 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Fondak I EUR
|
71322.31 |
71322.31 |
71322.31 |
71322.31 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Fondak P EUR
|
192.82 |
192.82 |
192.82 |
192.82 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Top World
|
150.39 |
150.39 |
150.39 |
150.39 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Concentra P EUR
|
1453.07 |
1453.07 |
1453.07 |
1453.07 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Akkumula ID
|
1578.3 |
1578.3 |
1578.3 |
1578.3 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Akkumula LC
|
1570.13 |
1570.13 |
1570.13 |
1570.13 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Akkumula LD
|
1554.53 |
1554.53 |
1554.53 |
1554.53 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Concentra IT EUR
|
2228.51 |
2228.51 |
2228.51 |
2228.51 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Top Asien LC
|
202.54 |
202.54 |
202.54 |
202.54 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Deutschland FC
|
256.59 |
256.59 |
256.59 |
256.59 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Deutschland IC
|
260.4 |
260.4 |
260.4 |
260.4 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Deutschland LC
|
246.49 |
246.49 |
246.49 |
246.49 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Kapital Plus A EUR
|
64.24 |
64.24 |
64.24 |
64.24 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Kapital Plus I EUR
|
1125.79 |
1125.79 |
1125.79 |
1125.79 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Kapital Plus P EUR
|
1049.85 |
1049.85 |
1049.85 |
1049.85 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Deutschland TFC
|
103.62 |
103.62 |
103.62 |
103.62 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Kapital Plus P2 EUR
|
1165.43 |
1165.43 |
1165.43 |
1165.43 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Top Dividende FD
|
150.74 |
150.74 |
150.74 |
150.74 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Top Dividende LC
|
161.68 |
161.68 |
161.68 |
161.68 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Top Dividende LD
|
135.85 |
135.85 |
135.85 |
135.85 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Top Dividende LDQ
|
136.31 |
136.31 |
136.31 |
136.31 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Top Dividende TFC
|
165.64 |
165.64 |
165.64 |
165.64 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Allianz Interglobal P EUR
|
2337.43 |
2337.43 |
2337.43 |
2337.43 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Allianz Interglobal AT EUR
|
174.13 |
174.13 |
174.13 |
174.13 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Champions Select Dynamic LC
|
121.63 |
121.63 |
121.63 |
121.63 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Dynamic Opportunities LC
|
54.15 |
54.15 |
54.15 |
54.15 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Vermögensbildungsfonds I ID
|
239.54 |
239.54 |
239.54 |
239.54 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Vermögensbildungsfonds I LD
|
231.74 |
231.74 |
231.74 |
231.74 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Aktien Strategie Deutschland FC
|
505.51 |
505.51 |
505.51 |
505.51 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Aktien Strategie Deutschland FD
|
483.38 |
483.38 |
483.38 |
483.38 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Aktien Strategie Deutschland IC
|
516.01 |
516.01 |
516.01 |
516.01 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Aktien Strategie Deutschland ID
|
483.9 |
483.9 |
483.9 |
483.9 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
DWS Aktien Strategie Deutschland LC
|
486.14 |
486.14 |
486.14 |
486.14 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
Deutsche AM Dynamic Opportunities FC
|
56.32 |
56.32 |
56.32 |
56.32 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
UniRak
|
134.2 |
134.2 |
134.2 |
134.2 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniFonds
|
54.81 |
54.81 |
54.81 |
54.81 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniGlobal
|
323.15 |
323.15 |
323.15 |
323.15 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
AriDeka CF
|
79.87 |
79.87 |
79.87 |
79.87 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Deka-BR 100
|
101.27 |
101.27 |
101.27 |
101.27 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniGlobal I
|
388.39 |
388.39 |
388.39 |
388.39 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
DekaFonds CF
|
116.99 |
116.99 |
116.99 |
116.99 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniEuroRenta
|
57.85 |
57.85 |
57.85 |
57.85 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniRak -net-
|
71.96 |
71.96 |
71.96 |
71.96 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniEuroAktien
|
84.99 |
84.99 |
84.99 |
84.99 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Concentra A EUR
|
125.48 |
125.48 |
125.48 |
125.48 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniGlobal -net-
|
194.61 |
194.61 |
194.61 |
194.61 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniImmo: Europa
|
54.13 |
54.13 |
54.13 |
54.13 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniImmo: Global
|
49.18 |
49.18 |
49.18 |
49.18 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniFavorit: Aktien
|
189.19 |
189.19 |
189.19 |
189.19 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniGlobal Vorsorge
|
278.02 |
278.02 |
278.02 |
278.02 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Deka-BasisAnlage A40
|
107.32 |
107.32 |
107.32 |
107.32 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Deka-BasisAnlage A60
|
115.13 |
115.13 |
115.13 |
115.13 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Deka-UmweltInvest CF
|
197.8 |
197.8 |
197.8 |
197.8 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniFavorit: Aktien I
|
218.86 |
218.86 |
218.86 |
218.86 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Uniimmo: Deutschland
|
95.22 |
95.22 |
95.22 |
95.22 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniRak Konservativ A
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Deka-Euroland Balance
|
54.33 |
54.33 |
54.33 |
54.33 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Deka-Industrie 4.0 CF
|
165.69 |
165.69 |
165.69 |
165.69 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Deka-GlobalChampions CF
|
257.18 |
257.18 |
257.18 |
257.18 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Deka-Euroland Balance TF
|
107.76 |
107.76 |
107.76 |
107.76 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniFavorit: Aktien -net-
|
119.18 |
119.18 |
119.18 |
119.18 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniStrategie:Konservativ
|
67.16 |
67.16 |
67.16 |
67.16 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Allianz Interglobal A EUR
|
425.03 |
425.03 |
425.03 |
425.03 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
PrivatFonds: Kontrolliert
|
121.54 |
121.54 |
121.54 |
121.54 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Allianz Rentenfonds P2 EUR
|
83.81 |
83.81 |
83.81 |
83.81 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniRak Konservativ -net- A
|
106.29 |
106.29 |
106.29 |
106.29 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniNachhaltig Aktien Global
|
135.98 |
135.98 |
135.98 |
135.98 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
PrivatFonds: Kontrolliert pro
|
159.72 |
159.72 |
159.72 |
159.72 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Comgest Growth Europe EUR I Acc
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Comgest Growth Europe EUR Z Acc
|
38.77 |
38.77 |
38.77 |
38.77 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
Deka-DividendenStrategie CF (A)
|
180.25 |
180.25 |
180.25 |
180.25 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
M&G Global Themes Fund Euro A Acc
|
50.601 |
50.601 |
50.601 |
50.601 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniInstitutional Euro Reserve Plus
|
97.62 |
97.62 |
97.62 |
97.62 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniInstitutional European Real Estate
|
49.7 |
49.7 |
49.7 |
49.7 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UniInstitutional European Real Estate FK
|
48.05 |
48.05 |
48.05 |
48.05 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
UBS Global Emerging Markets Opportunity Fund I-B E
|
190.57 |
190.57 |
190.57 |
190.57 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
BHF Total Return FT
|
69.37 |
69.37 |
69.37 |
69.37 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
grundbesitz europa IC
|
39.81 |
39.81 |
39.81 |
39.81 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
grundbesitz europa RC
|
39.77 |
39.77 |
39.77 |
39.77 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
ODDO BHF Polaris Moderate Cl EUR
|
1103.03 |
1103.03 |
1103.03 |
1103.03 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
Acatis - Gané Value Event Fonds UI A
|
327.91 |
327.91 |
327.91 |
327.91 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
Acatis - Gané Value Event Fonds UI B
|
22800.6 |
22800.6 |
22800.6 |
22800.6 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
Acatis - Gané Value Event Fonds UI C
|
1317.29 |
1317.29 |
1317.29 |
1317.29 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
Deka-ImmobilienEuropa
|
47.05 |
47.05 |
47.05 |
47.05 |
0.00
|
0.00%
|
2023/01/26
Time 22:38
|
|
grundbesitz global IC
|
52.92 |
52.92 |
52.92 |
52.92 |
0.00
|
0.00%
|
2023/01/26
Time 19:37
|
|
grundbesitz global RC
|
52.46 |
52.46 |
52.46 |
52.46 |
0.00
|
0.00%
|
2023/01/26
Time 19:37
|
|
Deka-ImmobilienGlobal
|
54.56 |
54.56 |
54.55 |
54.56 |
0.00
|
0.00%
|
2023/01/25
Time 22:37
|
|
WestInvest InterSelect
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2023/01/25
Time 1:38
|
|
Catella European Residential
|
17.36 |
17.36 |
17.36 |
17.36 |
0.00
|
0.00%
|
2023/01/23
Time 19:38
|
|
hausInvest
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2023/01/17
Time 13:45
|
|
WestInvest ImmoValue
|
49.4 |
49.4 |
49.4 |
49.4 |
0.00
|
0.00%
|
2022/12/30
Time 22:35
|
|
Wellington Strategic European Equity Fund S EUR Ac
|
31.494 |
31.494 |
31.465 |
31.494 |
0.00
|
0.00%
|
2022/11/01
Time 7:47
|
|
DWS European Opportunities
|
375.81 |
375.81 |
375.81 |
375.81 |
0.00
|
0.00%
|
2022/11/01
Time 1:46
|
|
Allianz Rentenfonds A EUR
|
73.55 |
73.55 |
73.55 |
73.55 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
DWS Stiftungsfonds LD
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2022/10/29
Time 1:46
|
|
Industria P EUR
|
1658.01 |
1658.01 |
1658.01 |
1658.01 |
0.00
|
0.00%
|
2022/09/08
Time 23:46
|
|
UniDeutschland XS
|
148.77 |
148.77 |
148.77 |
148.77 |
0.00
|
0.00%
|
2022/09/08
Time 23:46
|
|
UniDeutschland XS I
|
266.24 |
266.24 |
266.24 |
266.24 |
0.00
|
0.00%
|
2022/08/14
Time 8:13
|
|
Comgest Growth Emerging Markets EUR R Acc
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2022/08/05
Time 2:44
|
|
Comgest Growth Emerging Markets EUR Z Acc
|
28.56 |
28.56 |
28.56 |
28.56 |
0.00
|
0.00%
|
2022/08/05
Time 2:44
|
|
SEB ImmoInvest P
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2022/07/19
Time 20:44
|
|
Comgest Growth Emerging Markets EUR I Acc
|
29.34 |
29.34 |
29.34 |
29.34 |
0.00
|
0.00%
|
2022/07/14
Time 23:44
|
|