Online Forum
Germany
Germany

Midcap

11,358
Live Rate
0 (0%)
Change
30 July 2021
Time 20:33:44
733 (6.90%)
Change / 3 Month
1,465 (14.81%)
Change / 6 Month
3,465 (43.90%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 19.493 19.493 19.493 19.493 0.00 0.00% 2021/07/31 Time 11:34
UBS Global Emerging Markets Opportunity Fund I-B E 219.946 219.946 219.946 219.946 0.00 0.00% 2021/07/31 Time 8:33
SEB High Yield Fund B 35.799 35.799 35.799 35.799 0.00 0.00% 2021/07/31 Time 2:33
Mediolanum BB MS Glb Sel L Hdg EUR Acc 11.066 11.066 11.066 11.066 0.00 0.00% 2021/07/31 Time 2:33
UniRak 151.24 151.24 151.24 151.24 0.00 0.00% 2021/07/30 Time 23:35
UniFonds 67.75 67.75 67.75 67.75 0.00 0.00% 2021/07/30 Time 23:35
UniGlobal 327.1 327.1 327.1 327.1 0.00 0.00% 2021/07/30 Time 23:35
AriDeka CF 80.72 80.72 80.72 80.72 0.00 0.00% 2021/07/30 Time 23:35
Deka-BR 100 102.39 102.39 102.39 102.39 0.00 0.00% 2021/07/30 Time 23:35
UniGlobal I 383.8 383.8 383.8 383.8 0.00 0.00% 2021/07/30 Time 23:35
DekaFonds CF 125.82 125.82 125.82 125.82 0.00 0.00% 2021/07/30 Time 23:35
Fondak A EUR 220.3 220.3 220.3 220.3 0.00 0.00% 2021/07/30 Time 23:35
Fondak I EUR 82787.55 82787.55 82787.55 82787.55 0.00 0.00% 2021/07/30 Time 23:35
Fondak P EUR 223.51 223.51 223.51 223.51 0.00 0.00% 2021/07/30 Time 23:35
UniEuroAktien 89.16 89.16 89.16 89.16 0.00 0.00% 2021/07/30 Time 23:35
Concentra A EUR 148.38 148.38 148.38 148.38 0.00 0.00% 2021/07/30 Time 23:35
Concentra P EUR 1704.99 1704.99 1704.99 1704.99 0.00 0.00% 2021/07/30 Time 23:35
Industria P EUR 1869.66 1869.66 1869.66 1869.66 0.00 0.00% 2021/07/30 Time 23:35
Concentra IT EUR 2601.99 2601.99 2601.99 2601.99 0.00 0.00% 2021/07/30 Time 23:35
UniDeutschland XS 238.1 238.1 238.1 238.1 0.00 0.00% 2021/07/30 Time 23:35
Kapital Plus A EUR 73.86 73.86 73.86 73.86 0.00 0.00% 2021/07/30 Time 23:35
Kapital Plus I EUR 1291.61 1291.61 1291.61 1291.61 0.00 0.00% 2021/07/30 Time 23:35
Kapital Plus P EUR 1204.49 1204.49 1204.49 1204.49 0.00 0.00% 2021/07/30 Time 23:35
Kapital Plus P2 EUR 1336.23 1336.23 1336.23 1336.23 0.00 0.00% 2021/07/30 Time 23:35
UniDeutschland XS I 382.49 382.49 382.49 382.49 0.00 0.00% 2021/07/30 Time 23:35
Deka-BasisAnlage A40 113.14 113.14 113.14 113.14 0.00 0.00% 2021/07/30 Time 23:35
Deka-BasisAnlage A60 121.04 121.04 121.04 121.04 0.00 0.00% 2021/07/30 Time 23:35
UniFavorit: Aktien I 222.68 222.68 222.68 222.68 0.00 0.00% 2021/07/30 Time 23:35
WestInvest ImmoValue 49.62 49.62 49.62 49.62 0.00 0.00% 2021/07/30 Time 23:35
Deka-Euroland Balance 59.15 59.15 59.15 59.15 0.00 0.00% 2021/07/30 Time 23:35
Deka-Industrie 4.0 CF 207.17 207.17 207.17 207.17 0.00 0.00% 2021/07/30 Time 23:35
grundbesitz europa IC 40.12 40.12 40.12 40.12 0.00 0.00% 2021/07/30 Time 23:35
grundbesitz europa RC 39.96 39.96 39.96 39.96 0.00 0.00% 2021/07/30 Time 23:35
grundbesitz global IC 52.33 52.33 52.33 52.33 0.00 0.00% 2021/07/30 Time 23:35
grundbesitz global RC 52.03 52.03 52.03 52.03 0.00 0.00% 2021/07/30 Time 23:35
Deka-GlobalChampions CF 273 273 273 273 0.00 0.00% 2021/07/30 Time 23:35
Deka-Euroland Balance TF 117.57 117.57 117.57 117.57 0.00 0.00% 2021/07/30 Time 23:35
UniFavorit: Aktien -net- 124.53 124.53 124.53 124.53 0.00 0.00% 2021/07/30 Time 23:35
Allianz Interglobal A EUR 475.99 475.99 475.99 475.99 0.00 0.00% 2021/07/30 Time 23:35
Allianz Interglobal P EUR 2580.09 2580.09 2580.09 2580.09 0.00 0.00% 2021/07/30 Time 23:35
PrivatFonds: Kontrolliert 136.54 136.54 136.54 136.54 0.00 0.00% 2021/07/30 Time 23:35
Allianz Interglobal AT EUR 195.01 195.01 195.01 195.01 0.00 0.00% 2021/07/30 Time 23:35
Comgest Growth Emerging Markets EUR I Acc 36.71 36.71 36.71 36.71 0.00 0.00% 2021/07/30 Time 23:35
Comgest Growth Emerging Markets EUR R Acc 33.32 33.32 33.32 33.32 0.00 0.00% 2021/07/30 Time 23:35
Comgest Growth Emerging Markets EUR Z Acc 35.24 35.24 35.24 35.24 0.00 0.00% 2021/07/30 Time 23:35
PrivatFonds: Kontrolliert pro 172.34 172.34 172.34 172.34 0.00 0.00% 2021/07/30 Time 23:35
Allianz Euro Rentenfonds A EUR 63.35 63.35 63.35 63.35 0.00 0.00% 2021/07/30 Time 23:35
Comgest Growth Europe EUR I Acc 41.3 41.3 41.3 41.3 0.00 0.00% 2021/07/30 Time 23:35
Comgest Growth Europe EUR Z Acc 40.34 40.34 40.34 40.34 0.00 0.00% 2021/07/30 Time 23:35
Deka-DividendenStrategie CF (A) 176.45 176.45 176.45 176.45 0.00 0.00% 2021/07/30 Time 23:35
M&G Global Themes Fund Euro A Acc 47.983 47.983 47.983 47.983 0.00 0.00% 2021/07/30 Time 23:35
ODDO BHF Frankfurt-Effekten-Fonds 242.89 242.89 242.89 242.89 0.00 0.00% 2021/07/30 Time 23:35
Comgest Growth Greater Europe Opportunities EUR I 62.54 62.54 62.54 62.54 0.00 0.00% 2021/07/30 Time 23:35
Comgest Growth Greater Europe Opportunities EUR R 57.36 57.36 57.36 57.36 0.00 0.00% 2021/07/30 Time 23:35
Comgest Growth Greater Europe Opportunities EUR Ac 60.4 60.4 60.4 60.4 0.00 0.00% 2021/07/30 Time 23:35
UniRak -net- 81.47 81.47 81.47 81.47 0.00 0.00% 2021/07/30 Time 20:33
UniGlobal -net- 196.83 196.83 196.83 196.83 0.00 0.00% 2021/07/30 Time 20:33
UniFavorit: Aktien 197.28 197.28 197.28 197.28 0.00 0.00% 2021/07/30 Time 20:33
UniGlobal Vorsorge 297.66 297.66 297.66 297.66 0.00 0.00% 2021/07/30 Time 20:33
UniRak Konservativ A 131.05 131.05 131.05 131.05 0.00 0.00% 2021/07/30 Time 20:33
UniStrategie:Konservativ 75.57 75.57 75.57 75.57 0.00 0.00% 2021/07/30 Time 20:33
UniRak Konservativ -net- A 129.05 129.05 129.05 129.05 0.00 0.00% 2021/07/30 Time 20:33
Acatis - Gané Value Event Fonds UI A 340.82 340.82 340.82 340.82 0.00 0.00% 2021/07/30 Time 17:34
Acatis - Gané Value Event Fonds UI B 23549.32 23549.32 23549.32 23549.32 0.00 0.00% 2021/07/30 Time 17:34
Acatis - Gané Value Event Fonds UI C 1465.21 1465.21 1465.21 1465.21 0.00 0.00% 2021/07/30 Time 17:34
DWS Investa 211.32 211.32 211.32 211.32 0.00 0.00% 2021/07/30 Time 2:34
DWS Top World 151.25 151.25 151.25 151.25 0.00 0.00% 2021/07/30 Time 2:34
DWS Akkumula ID 1613.4 1613.4 1613.4 1613.4 0.00 0.00% 2021/07/30 Time 2:34
DWS Akkumula LC 1601.35 1601.35 1601.35 1601.35 0.00 0.00% 2021/07/30 Time 2:34
DWS Akkumula LD 1585.5 1585.5 1585.5 1585.5 0.00 0.00% 2021/07/30 Time 2:34
DWS Top Asien LC 218.2 218.2 218.2 218.2 0.00 0.00% 2021/07/30 Time 2:34
DWS Deutschland FC 282.97 282.97 282.97 282.97 0.00 0.00% 2021/07/30 Time 2:34
DWS Deutschland IC 286.34 286.34 286.34 286.34 0.00 0.00% 2021/07/30 Time 2:34
DWS Deutschland LC 274.3 274.3 274.3 274.3 0.00 0.00% 2021/07/30 Time 2:34
DWS Deutschland TFC 114.28 114.28 114.28 114.28 0.00 0.00% 2021/07/30 Time 2:34
DWS Top Dividende FD 141.52 141.52 141.52 141.52 0.00 0.00% 2021/07/30 Time 2:34
DWS Top Dividende LD 128.62 128.62 128.62 128.62 0.00 0.00% 2021/07/30 Time 2:34
DWS Stiftungsfonds LD 51.42 51.42 51.42 51.42 0.00 0.00% 2021/07/30 Time 2:34
DWS Top Dividende LDQ 127.9 127.9 127.9 127.9 0.00 0.00% 2021/07/30 Time 2:34
DWS Dynamic Opportunities LC 56.07 56.07 56.07 56.07 0.00 0.00% 2021/07/30 Time 2:34
DWS Vermögensbildungsfonds I LD 233.38 233.38 233.38 233.38 0.00 0.00% 2021/07/30 Time 2:34
DWS Vermögensbildungsfonds I ID 241.46 241.46 241.46 241.46 0.00 0.00% 2021/07/30 Time 2:34
DWS Aktien Strategie Deutschland FC 560.13 560.13 560.13 560.13 0.00 0.00% 2021/07/30 Time 2:34
DWS Aktien Strategie Deutschland FD 543.84 543.84 543.84 543.84 0.00 0.00% 2021/07/30 Time 2:34
DWS Aktien Strategie Deutschland IC 569.21 569.21 569.21 569.21 0.00 0.00% 2021/07/30 Time 2:34
DWS Aktien Strategie Deutschland ID 545.16 545.16 545.16 545.16 0.00 0.00% 2021/07/30 Time 2:34
DWS Aktien Strategie Deutschland LC 543.13 543.13 543.13 543.13 0.00 0.00% 2021/07/30 Time 2:34
Deutsche AM Dynamic Opportunities FC 57.76 57.76 57.76 57.76 0.00 0.00% 2021/07/30 Time 2:34
Deka-ImmobilienEuropa 47.08 47.08 47.08 47.08 0.00 0.00% 2021/07/29 Time 23:35
WestInvest InterSelect 47.01 47.01 47.01 47.01 0.00 0.00% 2021/07/29 Time 23:35
UniInstitutional European Real Estate 50.04 50.04 50.04 50.04 0.00 0.00% 2021/07/29 Time 23:35
UniImmo: Global 48.93 48.93 48.93 48.93 0.00 0.00% 2021/07/29 Time 17:34
UniEuroRenta 66.25 66.25 66.25 66.25 0.00 0.00% 2021/07/28 Time 23:34
Deka-ImmobilienGlobal 54.73 54.73 54.73 54.73 0.00 0.00% 2021/07/28 Time 23:34
UniInstitutional European Real Estate FK 48.48 48.48 48.48 48.48 0.00 0.00% 2021/07/28 Time 23:34
hausInvest 42.55 42.55 42.55 42.55 0.00 0.00% 2021/07/28 Time 14:34
UniImmo: Europa 54.36 54.36 54.36 54.36 0.00 0.00% 2021/07/27 Time 23:35
UniImmo: Deutschland 92.63 92.63 92.63 92.63 0.00 0.00% 2021/07/27 Time 23:35
UniInstitutional Euro Reserve Plus 100 100 100 100 0.00 0.00% 2021/07/26 Time 23:35
Wellington Strategic European Equity Fund N EUR Ac 22.517 22.517 22.517 22.518 0.00 0.00% 2021/07/25 Time 13:34
DekaTresor 87.62 87.62 87.62 87.62 0.00 0.00% 2021/07/25 Time 8:04
Substanz-Fonds 1321.85 1321.85 1321.85 1321.85 0.00 0.00% 2021/07/25 Time 8:04
UniDeutschland 249.8 249.8 249.8 249.8 0.00 0.00% 2021/07/25 Time 8:04
ZukunftsPlan I 333.96 333.96 333.96 333.96 0.00 0.00% 2021/07/25 Time 8:04
Siemens Balanced 21.8 21.8 21.8 21.8 0.00 0.00% 2021/07/25 Time 8:04
UniDeutschland I 225.7 225.7 225.7 225.7 0.00 0.00% 2021/07/25 Time 8:04
AXA Chance Invest 100.97 100.97 100.97 100.97 0.00 0.00% 2021/07/25 Time 8:04
MEAG EuroInvest A 98.13 98.13 98.13 98.13 0.00 0.00% 2021/07/25 Time 8:04
BHF Total Return FT 73.18 73.18 73.18 73.18 0.00 0.00% 2021/07/25 Time 8:04
LBBW Multi Global I 134.38 134.38 134.38 134.38 0.00 0.00% 2021/07/25 Time 8:04
LBBW Multi Global R 110.51 110.51 110.51 110.51 0.00 0.00% 2021/07/25 Time 8:04
Aramea Rendite Plus A 183.56 183.56 183.56 183.56 0.00 0.00% 2021/07/25 Time 8:04
UniStrategie:Ausgewogen 72.97 72.97 72.97 72.97 0.00 0.00% 2021/07/25 Time 8:04
BBBank Kontinuitat Union 88.5 88.5 88.5 88.5 0.00 0.00% 2021/07/25 Time 8:04
Fokus Wohnen Deutschland 57.54 57.54 57.54 57.54 0.00 0.00% 2021/07/25 Time 8:04
Bethmann Stiftungsfonds P 127.22 127.22 127.22 127.22 0.00 0.00% 2021/07/25 Time 8:04
DWS European Opportunities 504.22 504.22 504.22 504.22 0.00 0.00% 2021/07/25 Time 8:04
ACATIS IfK Value Renten UI A 48.62 48.62 48.62 48.62 0.00 0.00% 2021/07/25 Time 8:04
ACATIS IfK Value Renten UI B 105.38 105.38 105.38 105.38 0.00 0.00% 2021/07/25 Time 8:04
Acatis IfK Value Renten UI C 39.36 39.36 39.36 39.36 0.00 0.00% 2021/07/25 Time 8:04
Allianz Wachstum Europa A EUR 188.67 188.67 188.67 188.67 0.00 0.00% 2021/07/25 Time 8:04
Allianz Euro Rentenfonds P EUR 1254.01 1254.01 1254.01 1254.01 0.00 0.00% 2021/07/25 Time 8:04
Comgest Growth World EUR R Acc 35.48 35.48 35.48 35.48 0.00 0.00% 2021/07/25 Time 8:04
FOS Rendite und Nachhaltigkeit 127.41 127.41 127.41 127.41 0.00 0.00% 2021/07/25 Time 8:04
ACATIS Datini Valueflex Fonds A 690.97 690.97 690.97 690.97 0.00 0.00% 2021/07/25 Time 8:04
ACATIS Datini Valueflex Fonds B 190.8 190.8 190.8 190.8 0.00 0.00% 2021/07/25 Time 8:04
Deka-PB Multimanager ausgewogen 131.25 131.25 131.25 131.25 0.00 0.00% 2021/07/25 Time 8:04
DWS Vermögensbildungsfonds R LD 18.89 18.89 18.89 18.89 0.00 0.00% 2021/07/25 Time 8:04
Allianz Euro Rentenfonds - AT - EUR 111.14 111.14 111.14 111.14 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Balance A EUR 96.16 96.16 96.16 96.16 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Wachstum A EUR 116.85 116.85 116.85 116.85 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Wachstum I EUR 1350.67 1350.67 1350.67 1350.67 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Balance IT2 EUR 1324.54 1324.54 1324.54 1324.54 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Balance PT2 EUR 1636.04 1636.04 1636.04 1636.04 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Wachstum A2 EUR 79.6 79.6 79.6 79.6 0.00 0.00% 2021/07/25 Time 8:04
Mediolanum Challenge Cyclical Equity L 10.317 10.317 10.317 10.317 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Wachstum IT2 EUR 1491.38 1491.38 1491.38 1491.38 0.00 0.00% 2021/07/25 Time 8:04
Comgest Growth Mid-Caps Europe EUR I Acc 53.62 53.62 53.62 53.62 0.00 0.00% 2021/07/25 Time 8:04
UniInstitutional Premium Corporate Bonds 63.46 63.46 63.46 63.46 0.00 0.00% 2021/07/25 Time 8:04
Deutsche AM Smart Industrial Technologies 167.41 167.41 167.41 167.41 0.00 0.00% 2021/07/25 Time 8:04
Frankfurter Aktienfonds für Stiftungen A 132.56 132.56 132.56 132.56 0.00 0.00% 2021/07/25 Time 8:04
Frankfurter Aktienfonds für Stiftungen T 149 149 149 149 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Wachstum Plus I EUR 2014.47 2014.47 2014.47 2014.47 0.00 0.00% 2021/07/25 Time 8:04
UniInstitutional European MinRisk Equities 82.08 82.08 82.08 82.08 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Wachstum Plus P2 EUR 156.23 156.23 156.23 156.23 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Wachstum Plus W8 EUR 131.88 131.88 131.88 131.88 0.00 0.00% 2021/07/25 Time 8:04
Allianz Strategiefonds Wachstum Plus IT2 EUR 1681.47 1681.47 1681.47 1681.47 0.00 0.00% 2021/07/25 Time 8:04
ERSTE Bond Emerging Markets Corporate EUR R01 VT 208.49 208.49 208.49 208.49 0.00 0.00% 2021/07/25 Time 8:04
Russell Investment Company plc - Acadian European 25.09 25.09 25.09 25.09 0.00 0.00% 2021/07/25 Time 8:04
Wellington Global High Yield Bond Fund S EUR Accum 14.995 14.995 14.995 14.995 0.00 0.00% 2021/07/25 Time 8:04
Wellington Strategic European Equity Fund D EUR Ac 23.357 23.357 23.357 23.357 0.00 0.00% 2021/07/25 Time 8:04
Wellington Strategic European Equity Fund S EUR Ac 33.707 33.707 33.707 33.707 0.00 0.00% 2021/07/25 Time 8:04
UniNachhaltig Aktien Global 146.35 146.35 146.35 146.35 0.00 0.00% 2021/07/23 Time 23:35
SEB ImmoInvest P 1.39 1.39 1.39 1.39 0.00 0.00% 2021/07/01 Time 23:34
Allianz Rentenfonds A EUR 86.94 86.94 86.94 86.94 0.00 0.00% 2021/05/15 Time 8:02
Allianz Rentenfonds P2 EUR 98.06 98.06 98.06 98.38 0.00 0.00% 2021/05/14 Time 23:32
Allianz Rentenfonds IT2 EUR 1039.34 1039.34 1039.34 1040.95 0.00 0.00% 2021/05/12 Time 23:33
Allianz Rentenfonds P EUR 1244.04 1244.04 1244.04 1244.04 0.00 0.00% 2021/02/13 Time 1:31
Deka-Multi Asset Income CF (A) 89.42 89.42 89.42 89.42 0.00 0.00% 2020/09/23 Time 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 62.63 62.63 62.63 0.00 0.00% 2020/09/23 Time 22:31
Weltzins-INVEST P 22.19 22.19 22.19 22.19 0.00 0.00% 2020/09/19 Time 7:00
DEGI International 2.49 2.49 2.49 2.49 0.00 0.00% 2020/08/31 Time 23:31
UniInstitutional Global Corporate Bonds 57.18 57.18 57.18 57.18 0.00 0.00% 2020/08/29 Time 7:00
Deka-VarioInvest TF 64.6 64.6 64.6 64.6 0.00 0.00% 2020/07/11 Time 7:01
Frankfurter Aktienfonds für Stiftungen TI 114.9 114.9 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 98.46 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Credit Suisse Euroreal A CHF 9.23 9.23 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 14.96 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
SEB ImmoInvest I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 10.034 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00