Online Forum
Germany
Germany

Midcap

8,985
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:05
50 (0.56%)
Change / 3 Month
427 (4.99%)
Change / 6 Month
392 (4.18%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
DWS Top Asien LC 216.49 216.49 215.89 216.49 0.00 0.00% 2024/04/13 Time 8:32
Champions Select Dynamic LC 137.45 137.45 136.77 137.45 0.00 0.00% 2024/04/13 Time 8:32
UBS Global Emerging Markets Opportunity Fund I-B E 194.06 194.06 193.26 194.06 0.00 0.00% 2024/04/13 Time 8:32
Wellington Opportunistic Emerging Markets Debt Fun 16.664 16.664 16.664 16.681 0.00 0.00% 2024/04/13 Time 8:32
Wellington Strategic European Equity Fund D EUR Ac 28.737 28.737 28.737 28.739 0.00 0.00% 2024/04/13 Time 8:32
Wellington Strategic European Equity Fund N EUR Ac 28.281 28.281 28.281 28.282 0.00 0.00% 2024/04/13 Time 8:32
DWS Investa 204.09 204.09 203.07 204.09 0.00 0.00% 2024/04/13 Time 8:32
DWS Top World 181.93 181.93 180.73 181.93 0.00 0.00% 2024/04/13 Time 8:32
DWS Deutschland FC 276.99 276.99 275.11 276.99 0.00 0.00% 2024/04/13 Time 8:32
DWS Deutschland LC 264.17 264.17 262.39 264.17 0.00 0.00% 2024/04/13 Time 8:32
DWS Deutschland TFC 111.85 111.85 111.09 111.85 0.00 0.00% 2024/04/13 Time 8:32
DWS Aktien Strategie Deutschland LC 510.85 510.85 508.05 510.85 0.00 0.00% 2024/04/13 Time 8:32
Deutsche AM Dynamic Opportunities FC 62.83 62.83 62.16 62.83 0.00 0.00% 2024/04/13 Time 8:32
DWS Akkumula LC 1979.37 1979.37 1961.49 1979.37 0.00 0.00% 2024/04/13 Time 8:32
DWS Deutschland IC 281.76 281.76 279.85 281.76 0.00 0.00% 2024/04/13 Time 8:32
DWS Dynamic Opportunities LC 59.93 59.93 59.29 59.93 0.00 0.00% 2024/04/13 Time 8:32
DWS Aktien Strategie Deutschland FC 534.75 534.75 531.81 534.75 0.00 0.00% 2024/04/13 Time 8:32
DWS Aktien Strategie Deutschland FD 504.6 504.6 501.83 504.6 0.00 0.00% 2024/04/13 Time 8:32
DWS Aktien Strategie Deutschland IC 547.8 547.8 544.79 547.8 0.00 0.00% 2024/04/13 Time 8:32
DWS Aktien Strategie Deutschland ID 505.56 505.56 502.77 505.56 0.00 0.00% 2024/04/13 Time 8:32
DWS Akkumula ID 1994.2 1994.2 1976.14 1994.2 0.00 0.00% 2024/04/13 Time 8:32
DWS Akkumula LD 1959.53 1959.53 1941.82 1959.53 0.00 0.00% 2024/04/13 Time 8:32
DWS Top Dividende LD 138.17 138.17 137.23 138.17 0.00 0.00% 2024/04/13 Time 8:32
DWS Top Dividende LDQ 138.81 138.81 137.87 138.81 0.00 0.00% 2024/04/13 Time 8:32
DWS Top Dividende TFC 175.98 175.98 174.78 175.98 0.00 0.00% 2024/04/13 Time 8:32
DWS Vermögensbildungsfonds I ID 304.64 304.64 301.77 304.64 0.00 0.00% 2024/04/13 Time 8:32
DWS Vermögensbildungsfonds I LD 294.02 294.02 291.25 294.02 0.00 0.00% 2024/04/13 Time 8:32
DWS Top Dividende FD 154.35 154.35 153.3 154.35 0.00 0.00% 2024/04/13 Time 8:32
DWS Top Dividende LC 170.43 170.43 169.27 170.43 0.00 0.00% 2024/04/13 Time 8:32
Fondak A EUR 206.91 206.91 206.91 206.91 0.00 0.00% 2024/04/12 Time 23:22
Concentra A EUR 137.72 137.72 137.72 137.72 0.00 0.00% 2024/04/12 Time 23:22
Concentra IT EUR 2551.18 2551.18 2551.18 2551.18 0.00 0.00% 2024/04/12 Time 23:22
Allianz Rentenfonds P2 EUR 83.12 83.12 83.12 83.12 0.00 0.00% 2024/04/12 Time 23:22
Deka-BR 100 125.59 125.59 125.59 125.59 0.00 0.00% 2024/04/12 Time 23:22
Fondak I EUR 78369.8 78369.8 78369.8 78369.8 0.00 0.00% 2024/04/12 Time 23:22
Fondak P EUR 211.23 211.23 211.23 211.23 0.00 0.00% 2024/04/12 Time 23:22
UniEuroAktien 92.6 92.6 92.6 92.6 0.00 0.00% 2024/04/12 Time 23:22
BHF Total Return FT 73.22 73.22 73.22 73.22 0.00 0.00% 2024/04/12 Time 23:22
Deka-UmweltInvest CF 199.39 199.39 199.39 199.39 0.00 0.00% 2024/04/12 Time 23:22
UniStrategie:Konservativ 70.75 70.75 70.75 70.75 0.00 0.00% 2024/04/12 Time 23:22
Allianz Interglobal A EUR 509.46 509.46 509.46 509.46 0.00 0.00% 2024/04/12 Time 23:22
ODDO BHF Polaris Moderate Cl EUR 1184.83 1184.83 1184.83 1184.83 0.00 0.00% 2024/04/12 Time 23:22
UniFonds 57.97 57.97 57.97 57.97 0.00 0.00% 2024/04/12 Time 23:22
AriDeka CF 89.3 89.3 89.3 89.3 0.00 0.00% 2024/04/12 Time 23:22
Concentra P EUR 1611.24 1611.24 1611.24 1611.24 0.00 0.00% 2024/04/12 Time 23:22
UniRak Konservativ A 115.19 115.19 115.19 115.19 0.00 0.00% 2024/04/12 Time 23:22
Deka-Euroland Balance 53.64 53.64 53.64 53.64 0.00 0.00% 2024/04/12 Time 23:22
Deka-Euroland Balance TF 106.37 106.37 106.37 106.37 0.00 0.00% 2024/04/12 Time 23:22
Allianz Interglobal P EUR 2834.58 2834.58 2834.58 2834.58 0.00 0.00% 2024/04/12 Time 23:22
Allianz Interglobal AT EUR 215.53 215.53 215.53 215.53 0.00 0.00% 2024/04/12 Time 23:22
PrivatFonds: Kontrolliert pro 180.91 180.91 180.91 180.91 0.00 0.00% 2024/04/12 Time 23:22
Deka-DividendenStrategie CF (A) 202.68 202.68 202.68 202.68 0.00 0.00% 2024/04/12 Time 23:22
DekaFonds CF 127.1 127.1 127.1 127.1 0.00 0.00% 2024/04/12 Time 23:22
Kapital Plus A EUR 67.19 67.19 67.19 67.19 0.00 0.00% 2024/04/12 Time 23:22
Deka-BasisAnlage A40 111.98 111.98 111.98 111.98 0.00 0.00% 2024/04/12 Time 23:22
Deka-BasisAnlage A60 122.26 122.26 122.26 122.26 0.00 0.00% 2024/04/12 Time 23:22
Deka-Industrie 4.0 CF 222.71 222.71 222.71 222.71 0.00 0.00% 2024/04/12 Time 23:22
UniRak Konservativ -net- A 113.29 113.29 113.29 113.29 0.00 0.00% 2024/04/12 Time 23:22
M&G Global Themes Fund Euro A Acc 53.548 53.548 53.548 53.548 0.00 0.00% 2024/04/12 Time 23:22
UniGlobal -net- 247.34 247.34 247.34 247.34 0.00 0.00% 2024/04/12 Time 23:22
Kapital Plus I EUR 1184.95 1184.95 1184.95 1184.95 0.00 0.00% 2024/04/12 Time 23:22
Kapital Plus P EUR 1105.02 1105.02 1105.02 1105.02 0.00 0.00% 2024/04/12 Time 23:22
Kapital Plus P2 EUR 1228.88 1228.88 1228.88 1228.88 0.00 0.00% 2024/04/12 Time 23:22
Deka-ImmobilienGlobal 54.92 54.92 54.92 54.92 0.00 0.00% 2024/04/12 Time 23:22
Deka-GlobalChampions CF 331.45 331.45 331.45 331.45 0.00 0.00% 2024/04/12 Time 23:22
UniNachhaltig Aktien Global 169.45 169.45 169.45 169.45 0.00 0.00% 2024/04/12 Time 23:22
UniInstitutional Euro Reserve Plus 100.47 100.47 100.47 100.47 0.00 0.00% 2024/04/12 Time 23:22
UniRak 152.35 152.35 152.35 152.35 0.00 0.00% 2024/04/12 Time 23:22
UniEuroRenta 58.27 58.27 58.27 58.27 0.00 0.00% 2024/04/12 Time 23:22
UniRak -net- 81.35 81.35 81.35 81.35 0.00 0.00% 2024/04/12 Time 23:22
UniFavorit: Aktien 252.57 252.57 252.57 252.57 0.00 0.00% 2024/04/12 Time 23:22
UniGlobal Vorsorge 351.75 351.75 351.75 351.75 0.00 0.00% 2024/04/12 Time 23:22
UniFavorit: Aktien I 298.23 298.23 298.23 298.23 0.00 0.00% 2024/04/12 Time 23:22
UniFavorit: Aktien -net- 158.42 158.42 158.42 158.42 0.00 0.00% 2024/04/12 Time 23:22
UniGlobal 416.03 416.03 416.03 416.03 0.00 0.00% 2024/04/12 Time 23:22
UniGlobal I 511.02 511.02 511.02 511.02 0.00 0.00% 2024/04/12 Time 23:22
UniImmo: Europa 54.19 54.19 54.19 54.19 0.00 0.00% 2024/04/12 Time 23:22
Uniimmo: Deutschland 96.63 96.63 96.63 96.63 0.00 0.00% 2024/04/12 Time 23:22
Deka-ImmobilienEuropa 47.62 47.62 47.62 47.62 0.00 0.00% 2024/04/12 Time 23:22
PrivatFonds: Kontrolliert 132.03 132.03 132.03 132.03 0.00 0.00% 2024/04/12 Time 23:22
grundbesitz global IC 49.68 49.68 49.68 49.68 0.00 0.00% 2024/04/12 Time 20:41
grundbesitz global RC 49.19 49.19 49.19 49.19 0.00 0.00% 2024/04/12 Time 20:41
Comgest Growth Europe EUR I Acc 49.34 49.34 49.34 49.34 0.00 0.00% 2024/04/12 Time 20:41
Comgest Growth Europe EUR Z Acc 48.13 48.13 48.13 48.13 0.00 0.00% 2024/04/12 Time 20:41
Mediolanum BB MS Glbl Sel S EUR Acc 23.293 23.293 23.293 23.293 0.00 0.00% 2024/04/12 Time 20:41
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.69 9.69 9.69 9.69 0.00 0.00% 2024/04/12 Time 20:41
Acatis - Gané Value Event Fonds UI A 366.24 366.24 366.24 366.24 0.00 0.00% 2024/04/12 Time 20:41
Acatis - Gané Value Event Fonds UI B 25596.43 25596.43 25596.43 25596.43 0.00 0.00% 2024/04/12 Time 20:41
Acatis - Gané Value Event Fonds UI C 1386.18 1386.18 1386.18 1386.18 0.00 0.00% 2024/04/12 Time 20:41
Mediolanum BB MS Glb Sel S EUR Hdg Acc 18.176 18.176 18.176 18.176 0.00 0.00% 2024/04/12 Time 20:41
hausInvest 43.91 43.91 43.91 43.91 0.00 0.00% 2024/04/12 Time 14:42
UniImmo: Global 49 49 49 49 0.00 0.00% 2024/04/11 Time 23:31
Catella European Residential 15.64 15.64 15.64 15.64 0.00 0.00% 2024/04/11 Time 20:59
grundbesitz europa IC 38.29 38.29 38.29 38.29 0.00 0.00% 2024/04/11 Time 20:59
grundbesitz europa RC 38.25 38.25 38.25 38.25 0.00 0.00% 2024/04/11 Time 20:59
UniInstitutional European Real Estate 50.2 50.2 50.2 50.2 0.00 0.00% 2024/04/11 Time 0:58
WestInvest InterSelect 48.64 48.64 48.64 48.64 0.00 0.00% 2024/04/11 Time 0:58
UniInstitutional European Real Estate FK 48.48 48.48 48.48 48.48 0.00 0.00% 2024/04/11 Time 0:58
WestInvest ImmoValue 49.74 49.74 49.74 49.74 0.00 0.00% 2024/03/29 Time 2:38
SEB ImmoInvest P 0.78 0.78 0.78 0.78 0.00 0.00% 2024/03/28 Time 20:36
Industria P EUR 1800.29 1800.29 1800.29 1800.29 0.00 0.00% 2023/09/27 Time 20:56
UniDeutschland XS 186.79 186.79 186.79 186.79 0.00 0.00% 2023/09/27 Time 20:56
UniDeutschland XS I 300.06 300.06 300.06 300.06 0.00 0.00% 2023/09/27 Time 20:56
DWS European Opportunities 445.47 445.47 445.47 445.47 0.00 0.00% 2023/09/27 Time 20:56
Allianz Wachstum Europa A EUR 161.06 161.06 161.06 161.06 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Emerging Markets EUR I Acc 32.26 32.26 32.26 32.26 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Emerging Markets EUR R Acc 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Emerging Markets EUR Z Acc 30.96 30.96 30.96 30.96 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Greater Europe Opportunities EUR I 51.49 51.49 51.49 51.49 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Greater Europe Opportunities EUR R 46.95 46.95 46.95 46.95 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Greater Europe Opportunities EUR Ac 49.58 49.58 49.58 49.58 0.00 0.00% 2023/09/27 Time 20:56
Wellington Strategic European Equity Fund S EUR Ac 31.494 31.494 31.465 31.494 0.00 0.00% 2022/11/01 Time 7:47
Allianz Rentenfonds A EUR 73.55 73.55 73.55 73.55 0.00 0.00% 2022/10/31 Time 22:48
DWS Stiftungsfonds LD 44.1 44.1 44.1 44.1 0.00 0.00% 2022/10/29 Time 1:46
  • -->
    101