Online Forum
Germany
Germany

Midcap

9,112
Live Rate
0 (0%)
Change
10 August 2022
Time 20:45:51
93 (1.01%)
Change / 3 Month
1,970 (17.78%)
Change / 6 Month
2,432 (21.07%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
UniRak 136.83 136.83 136.83 136.83 0.00 0.00% 2022/08/10 Time 23:44
UniFonds 51.39 51.39 51.39 51.39 0.00 0.00% 2022/08/10 Time 23:44
UniGlobal 333.85 333.85 333.85 333.85 0.00 0.00% 2022/08/10 Time 23:44
AriDeka CF 76.9 76.9 76.9 76.9 0.00 0.00% 2022/08/10 Time 23:44
Deka-BR 100 104.49 104.49 104.49 104.49 0.00 0.00% 2022/08/10 Time 23:44
UniGlobal I 396.88 396.88 396.88 396.88 0.00 0.00% 2022/08/10 Time 23:44
DekaFonds CF 105.57 105.57 105.57 105.57 0.00 0.00% 2022/08/10 Time 23:44
Fondak A EUR 180.48 180.48 180.48 180.48 0.00 0.00% 2022/08/10 Time 23:44
Fondak I EUR 68058.88 68058.88 68058.88 68058.88 0.00 0.00% 2022/08/10 Time 23:44
Fondak P EUR 183.68 183.68 183.68 183.68 0.00 0.00% 2022/08/10 Time 23:44
UniEuroRenta 60.92 60.92 60.92 60.92 0.00 0.00% 2022/08/10 Time 23:44
UniRak -net- 73.49 73.49 73.49 73.49 0.00 0.00% 2022/08/10 Time 23:44
UniEuroAktien 81.4 81.4 81.4 81.4 0.00 0.00% 2022/08/10 Time 23:44
Concentra A EUR 117.68 117.68 117.68 117.68 0.00 0.00% 2022/08/10 Time 23:44
Concentra P EUR 1357.37 1357.37 1357.37 1357.37 0.00 0.00% 2022/08/10 Time 23:44
UniGlobal -net- 200.48 200.48 200.48 200.48 0.00 0.00% 2022/08/10 Time 23:44
Concentra IT EUR 2081.77 2081.77 2081.77 2081.77 0.00 0.00% 2022/08/10 Time 23:44
Kapital Plus A EUR 65.21 65.21 65.21 65.21 0.00 0.00% 2022/08/10 Time 23:44
Kapital Plus I EUR 1140.08 1140.08 1140.08 1140.08 0.00 0.00% 2022/08/10 Time 23:44
Kapital Plus P EUR 1063.17 1063.17 1063.17 1063.17 0.00 0.00% 2022/08/10 Time 23:44
UniFavorit: Aktien 197.99 197.99 197.99 197.99 0.00 0.00% 2022/08/10 Time 23:44
UniGlobal Vorsorge 295.8 295.8 295.8 295.8 0.00 0.00% 2022/08/10 Time 23:44
BHF Total Return FT 70.28 70.28 70.28 70.28 0.00 0.00% 2022/08/10 Time 23:44
Kapital Plus P2 EUR 1179.4 1179.4 1179.4 1179.4 0.00 0.00% 2022/08/10 Time 23:44
Deka-BasisAnlage A40 111.28 111.28 111.28 111.28 0.00 0.00% 2022/08/10 Time 23:44
Deka-BasisAnlage A60 120.14 120.14 120.14 120.14 0.00 0.00% 2022/08/10 Time 23:44
Deka-UmweltInvest CF 215.31 215.31 215.31 215.31 0.00 0.00% 2022/08/10 Time 23:44
UniFavorit: Aktien I 226.75 226.75 226.75 226.75 0.00 0.00% 2022/08/10 Time 23:44
UniRak Konservativ A 110.89 110.89 110.89 110.89 0.00 0.00% 2022/08/10 Time 23:44
Deka-Euroland Balance 55.63 55.63 55.63 55.63 0.00 0.00% 2022/08/10 Time 23:44
Deka-Industrie 4.0 CF 169.69 169.69 169.69 169.69 0.00 0.00% 2022/08/10 Time 23:44
Deka-GlobalChampions CF 273.52 273.52 273.52 273.52 0.00 0.00% 2022/08/10 Time 23:44
Deka-Euroland Balance TF 110.29 110.29 110.29 110.29 0.00 0.00% 2022/08/10 Time 23:44
UniFavorit: Aktien -net- 124.77 124.77 124.77 124.77 0.00 0.00% 2022/08/10 Time 23:44
UniStrategie:Konservativ 69.42 69.42 69.42 69.42 0.00 0.00% 2022/08/10 Time 23:44
Allianz Interglobal A EUR 449.95 449.95 449.95 449.95 0.00 0.00% 2022/08/10 Time 23:44
Allianz Interglobal P EUR 2463.32 2463.32 2463.32 2463.32 0.00 0.00% 2022/08/10 Time 23:44
PrivatFonds: Kontrolliert 126.85 126.85 126.85 126.85 0.00 0.00% 2022/08/10 Time 23:44
Allianz Interglobal AT EUR 184.34 184.34 184.34 184.34 0.00 0.00% 2022/08/10 Time 23:44
UniRak Konservativ -net- A 108.89 108.89 108.89 108.89 0.00 0.00% 2022/08/10 Time 23:44
UniNachhaltig Aktien Global 143.79 143.79 143.79 143.79 0.00 0.00% 2022/08/10 Time 23:44
PrivatFonds: Kontrolliert pro 166.78 166.78 166.78 166.78 0.00 0.00% 2022/08/10 Time 23:44
Comgest Growth Europe EUR I Acc 39.31 39.31 39.31 39.31 0.00 0.00% 2022/08/10 Time 23:44
Comgest Growth Europe EUR Z Acc 38.38 38.38 38.38 38.38 0.00 0.00% 2022/08/10 Time 23:44
Deka-DividendenStrategie CF (A) 183.31 183.31 183.31 183.31 0.00 0.00% 2022/08/10 Time 23:44
M&G Global Themes Fund Euro A Acc 51.066 51.066 51.066 51.066 0.00 0.00% 2022/08/10 Time 23:44
UniInstitutional Euro Reserve Plus 97.77 97.77 97.77 97.77 0.00 0.00% 2022/08/10 Time 23:44
grundbesitz global IC 52.63 52.63 52.63 52.63 0.00 0.00% 2022/08/10 Time 20:45
grundbesitz global RC 52.28 52.28 52.28 52.28 0.00 0.00% 2022/08/10 Time 20:45
Catella European Residential 16.77 16.77 16.77 16.77 0.00 0.00% 2022/08/10 Time 20:45
Mediolanum BB MS Glbl Sel S EUR Acc 21.633 21.633 21.633 21.633 0.00 0.00% 2022/08/10 Time 20:45
Mediolanum BB MS Glb Sel L Hdg EUR Acc 8.769 8.769 8.769 8.769 0.00 0.00% 2022/08/10 Time 20:45
Mediolanum BB MS Glb Sel S EUR Hdg Acc 16.561 16.561 16.561 16.561 0.00 0.00% 2022/08/10 Time 20:45
Acatis - Gané Value Event Fonds UI A 338.22 338.22 338.22 338.22 0.00 0.00% 2022/08/10 Time 17:44
Acatis - Gané Value Event Fonds UI B 23473.15 23473.15 23473.15 23473.15 0.00 0.00% 2022/08/10 Time 17:44
Acatis - Gané Value Event Fonds UI C 1391.4 1391.4 1391.4 1391.4 0.00 0.00% 2022/08/10 Time 17:44
UBS Global Emerging Markets Opportunity Fund I-B E 185.86 185.86 185.86 185.86 0.00 0.00% 2022/08/10 Time 17:44
Wellington Opportunistic Emerging Markets Debt Fun 15.792 15.792 15.792 15.792 0.00 0.00% 2022/08/10 Time 8:42
DWS Investa 167.99 167.99 167.99 167.99 0.00 0.00% 2022/08/10 Time 2:46
DWS Top World 156.37 156.37 156.37 156.37 0.00 0.00% 2022/08/10 Time 2:46
DWS Akkumula ID 1675.21 1675.21 1675.21 1675.21 0.00 0.00% 2022/08/10 Time 2:46
DWS Akkumula LC 1658.92 1658.92 1658.92 1658.92 0.00 0.00% 2022/08/10 Time 2:46
DWS Akkumula LD 1642.47 1642.47 1642.47 1642.47 0.00 0.00% 2022/08/10 Time 2:46
DWS Top Asien LC 200.76 200.76 200.76 200.76 0.00 0.00% 2022/08/10 Time 2:46
DWS Deutschland FC 224.22 224.22 224.22 224.22 0.00 0.00% 2022/08/10 Time 2:46
DWS Deutschland IC 227.33 227.33 227.33 227.33 0.00 0.00% 2022/08/10 Time 2:46
DWS Deutschland LC 216 216 216 216 0.00 0.00% 2022/08/10 Time 2:46
DWS Deutschland TFC 90.54 90.54 90.54 90.54 0.00 0.00% 2022/08/10 Time 2:46
DWS Top Dividende FD 154.51 154.51 154.51 154.51 0.00 0.00% 2022/08/10 Time 2:46
DWS Top Dividende LC 161.11 161.11 161.11 161.11 0.00 0.00% 2022/08/10 Time 2:46
DWS Top Dividende LD 139.62 139.62 139.62 139.62 0.00 0.00% 2022/08/10 Time 2:46
DWS Stiftungsfonds LD 46.26 46.26 46.26 46.26 0.00 0.00% 2022/08/10 Time 2:46
DWS Top Dividende LDQ 138.45 138.45 138.45 138.45 0.00 0.00% 2022/08/10 Time 2:46
DWS Top Dividende TFC 164.56 164.56 164.56 164.56 0.00 0.00% 2022/08/10 Time 2:46
DWS European Opportunities 410.23 410.23 410.23 410.23 0.00 0.00% 2022/08/10 Time 2:46
Champions Select Dynamic LC 125.61 125.61 125.61 125.61 0.00 0.00% 2022/08/10 Time 2:46
DWS Dynamic Opportunities LC 54.27 54.27 54.27 54.27 0.00 0.00% 2022/08/10 Time 2:46
DWS Vermögensbildungsfonds I ID 253.1 253.1 253.1 253.1 0.00 0.00% 2022/08/10 Time 2:46
DWS Vermögensbildungsfonds I LD 243.86 243.86 243.86 243.86 0.00 0.00% 2022/08/10 Time 2:46
DWS Aktien Strategie Deutschland FC 458.86 458.86 458.86 458.86 0.00 0.00% 2022/08/10 Time 2:46
DWS Aktien Strategie Deutschland FD 443.51 443.51 443.51 443.51 0.00 0.00% 2022/08/10 Time 2:46
DWS Aktien Strategie Deutschland IC 467.74 467.74 467.74 467.74 0.00 0.00% 2022/08/10 Time 2:46
DWS Aktien Strategie Deutschland ID 444.79 444.79 444.79 444.79 0.00 0.00% 2022/08/10 Time 2:46
DWS Aktien Strategie Deutschland LC 442.41 442.41 442.41 442.41 0.00 0.00% 2022/08/10 Time 2:46
Deutsche AM Dynamic Opportunities FC 56.28 56.28 56.28 56.28 0.00 0.00% 2022/08/10 Time 2:46
Uniimmo: Deutschland 94.01 94.01 94.01 94.01 0.00 0.00% 2022/08/09 Time 23:44
Allianz Rentenfonds A EUR 79.23 79.23 79.23 79.23 0.00 0.00% 2022/08/09 Time 23:44
Allianz Rentenfonds P2 EUR 89.43 89.43 89.43 89.43 0.00 0.00% 2022/08/09 Time 23:44
UniInstitutional European Real Estate 50.18 50.18 50.18 50.18 0.00 0.00% 2022/08/09 Time 23:44
UniInstitutional European Real Estate FK 48.55 48.55 48.55 48.55 0.00 0.00% 2022/08/09 Time 23:44
Deka-ImmobilienEuropa 47.22 47.22 47.22 47.22 0.00 0.00% 2022/08/08 Time 23:45
WestInvest InterSelect 47.46 47.46 47.46 47.46 0.00 0.00% 2022/08/08 Time 23:45
grundbesitz europa IC 40.27 40.27 40.27 40.27 0.00 0.00% 2022/08/08 Time 20:44
grundbesitz europa RC 40.12 40.12 40.12 40.12 0.00 0.00% 2022/08/08 Time 20:44
hausInvest 42.98 42.98 42.98 42.98 0.00 0.00% 2022/08/05 Time 14:44
UniImmo: Europa 54.46 54.46 54.46 54.46 0.00 0.00% 2022/08/05 Time 2:44
Deka-ImmobilienGlobal 54.84 54.84 54.84 54.84 0.00 0.00% 2022/08/05 Time 2:44
Comgest Growth Emerging Markets EUR R Acc 26.76 26.76 26.76 26.76 0.00 0.00% 2022/08/05 Time 2:44
Comgest Growth Emerging Markets EUR Z Acc 28.56 28.56 28.56 28.56 0.00 0.00% 2022/08/05 Time 2:44
UniImmo: Global 48.9 48.9 48.9 48.9 0.00 0.00% 2022/08/01 Time 23:43
WestInvest ImmoValue 49.92 49.92 49.92 49.92 0.00 0.00% 2022/07/29 Time 23:45
SEB ImmoInvest P 0.91 0.91 0.91 0.91 0.00 0.00% 2022/07/19 Time 20:44
Comgest Growth Emerging Markets EUR I Acc 29.34 29.34 29.34 29.34 0.00 0.00% 2022/07/14 Time 23:44
Industria P EUR 1661.72 1661.72 1661.72 1661.72 0.00 0.00% 2022/07/08 Time 23:45
UniDeutschland XS 155.23 155.23 155.23 155.23 0.00 0.00% 2022/07/08 Time 23:45
UniDeutschland XS I 249.36 249.36 249.36 249.36 0.00 0.00% 2022/07/08 Time 23:45
Wellington Strategic European Equity Fund S EUR Ac 31.246 31.246 31.246 31.246 0.00 0.00% 2022/06/24 Time 8:42
Comgest Growth Greater Europe Opportunities EUR I 48.53 48.53 48.53 48.53 0.00 0.00% 2022/06/10 Time 23:45
Comgest Growth Greater Europe Opportunities EUR R 44.13 44.13 44.13 44.13 0.00 0.00% 2022/06/10 Time 23:45
Comgest Growth Greater Europe Opportunities EUR Ac 46.67 46.67 46.67 46.67 0.00 0.00% 2022/06/10 Time 23:45
Allianz Wachstum Europa A EUR 156.01 156.01 156.01 156.01 0.00 0.00% 2022/03/11 Time 22:39
ODDO BHF Frankfurt-Effekten-Fonds 247.27 247.27 245.7 247.27 0.00 0.00% 2021/12/17 Time 19:37