Germany
Germany
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Fondak A Eur
|
208.41 |
208.41 |
208.41 |
208.41 |
0.01
|
0.00%
|
2024/12/09
Time 22:39
|
|
|
Fondak I Eur
|
79392.99 |
79392.99 |
79392.99 |
79392.99 |
11.55
|
0.01%
|
2024/12/09
Time 22:39
|
|
|
Concentra A Eur
|
148.76 |
148.76 |
148.76 |
148.76 |
0.02
|
0.01%
|
2024/12/09
Time 22:39
|
|
|
Concentra P Eur
|
1750.22 |
1750.22 |
1750.22 |
1750.22 |
0.13
|
0.01%
|
2024/12/09
Time 22:39
|
|
|
Concentra It Eur
|
2771.29 |
2771.29 |
2771.29 |
2771.29 |
0.21
|
0.01%
|
2024/12/09
Time 22:39
|
|
|
Allianz Interglobal A Eur
|
520.85 |
520.85 |
520.85 |
520.85 |
2.63
|
0.51%
|
2024/12/09
Time 22:39
|
|
|
Oddo Bhf Polaris Moderate Cl Eur
|
1254.67 |
1254.67 |
1254.67 |
1254.67 |
4.38
|
0.35%
|
2024/12/09
Time 22:39
|
|
|
Oddo Bhf Polaris Moderate Drw-eur
|
77.22 |
77.22 |
77.22 |
77.22 |
0.25
|
0.32%
|
2024/12/09
Time 22:39
|
|
|
Kapital Plus I Eur
|
1209.76 |
1209.76 |
1209.76 |
1209.76 |
4.11
|
0.34%
|
2024/12/09
Time 22:39
|
|
|
Kapital Plus P2 Eur
|
1255.84 |
1255.84 |
1255.84 |
1255.84 |
4.27
|
0.34%
|
2024/12/09
Time 22:39
|
|
|
Allianz Interglobal P Eur
|
2916.58 |
2916.58 |
2916.58 |
2916.58 |
14.97
|
0.52%
|
2024/12/09
Time 22:39
|
|
|
M&g Global Themes Fund Eur A Acc
|
58.284 |
58.284 |
58.284 |
58.284 |
0.25
|
0.42%
|
2024/12/09
Time 22:39
|
|
|
Grundbesitz Europa Ic
|
37.31 |
37.31 |
37.31 |
37.31 |
0.01
|
0.03%
|
2024/12/09
Time 19:33
|
|
|
Grundbesitz Global Ic
|
47.73 |
47.73 |
47.73 |
47.73 |
0.01
|
0.02%
|
2024/12/09
Time 19:33
|
|
|
Grundbesitz Global Rc
|
47.22 |
47.22 |
47.22 |
47.22 |
0.01
|
0.02%
|
2024/12/09
Time 19:33
|
|
|
Acatis Value Event Fonds A
|
391.4 |
391.4 |
391.4 |
391.4 |
2.00
|
0.51%
|
2024/12/09
Time 19:33
|
|
|
Acatis Value Event Fonds B
|
27427.02 |
27427.02 |
27427.02 |
27427.02 |
139.89
|
0.51%
|
2024/12/09
Time 19:33
|
|
|
Acatis Value Event Fonds C
|
1428.36 |
1428.36 |
1428.36 |
1428.36 |
7.28
|
0.51%
|
2024/12/09
Time 19:33
|
|
|
Catella European Residential
|
15.15 |
15.15 |
15.15 |
15.15 |
0.01
|
0.07%
|
2024/12/09
Time 19:33
|
|
|
Comgest Growth Europe Eur I Acc
|
47.59 |
47.59 |
47.59 |
47.59 |
0.40
|
0.85%
|
2024/12/09
Time 19:33
|
|
|
Comgest Growth Europe Eur Z Acc
|
46.41 |
46.41 |
46.41 |
46.41 |
0.38
|
0.83%
|
2024/12/09
Time 19:33
|
|
|
Hausinvest
|
43.9 |
43.9 |
43.9 |
43.9 |
0.01
|
0.02%
|
2024/12/09
Time 13:33
|
|
|
Wellington Strategic European Equity Fund Eur D Ac
|
31.294 |
31.294 |
31.294 |
31.294 |
0.00
|
0.00%
|
2024/12/07
Time 10:39
|
|
|
Wellington Strategic European Equity Fund Eur N Ac
|
30.947 |
30.947 |
30.947 |
30.947 |
0.00
|
0.00%
|
2024/12/07
Time 7:34
|
|
|
Ubs Global Emerging Markets Opportunity Fund I-b Eur
|
202.74 |
202.74 |
202.74 |
202.74 |
0.00
|
0.00%
|
2024/12/07
Time 7:34
|
|
|
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach
|
17.794 |
17.794 |
17.794 |
17.794 |
0.00
|
0.00%
|
2024/12/07
Time 7:34
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc
|
26.191 |
26.191 |
26.191 |
26.191 |
0.00
|
0.00%
|
2024/12/07
Time 7:34
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc
|
10.611 |
10.611 |
10.611 |
10.611 |
0.00
|
0.00%
|
2024/12/07
Time 7:34
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc
|
20.013 |
20.013 |
20.013 |
20.013 |
0.00
|
0.00%
|
2024/12/07
Time 7:34
|
|
|
Arideka Cf
|
92.58 |
92.58 |
92.58 |
92.58 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Deka-br 100
|
140.87 |
140.87 |
140.87 |
140.87 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Esg Top World
|
197.71 |
197.71 |
197.71 |
197.71 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Deutschland Lc
|
283.74 |
283.74 |
283.74 |
283.74 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Deka-umweltinvest Cf
|
219.18 |
219.18 |
219.18 |
219.18 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Esg Top Asien Lc
|
236.04 |
236.04 |
236.04 |
236.04 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Deka-europa Balance Cf
|
55.11 |
55.11 |
55.11 |
55.11 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Champions Select Dynamic Lc
|
149.11 |
149.11 |
149.11 |
149.11 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Deka-dividendenstrategie Cf (a)
|
216.02 |
216.02 |
216.02 |
216.02 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Deutschland Fc
|
298.68 |
298.68 |
298.68 |
298.68 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Esg Investa Ld
|
216.29 |
216.29 |
216.29 |
216.29 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Deutschland Tfc
|
120.61 |
120.61 |
120.61 |
120.61 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Deka-industrie 4.0 Cf
|
240.55 |
240.55 |
240.55 |
240.55 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Deka-basisanlage Moderat
|
118.87 |
118.87 |
118.87 |
118.87 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Deka-basisanlage Ausgewogen
|
131.91 |
131.91 |
131.91 |
131.91 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Esg Dynamic Opportunities Fc
|
66.77 |
66.77 |
66.77 |
66.77 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Aktien Strategie Deutschland Lc
|
521.46 |
521.46 |
521.46 |
521.46 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dekafonds Cf
|
137.92 |
137.92 |
137.92 |
137.92 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Deutschland Ic
|
304.22 |
304.22 |
304.22 |
304.22 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Esg Akkumula Id
|
2185.24 |
2185.24 |
2185.24 |
2185.24 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Esg Akkumula Lc
|
2179.3 |
2179.3 |
2179.3 |
2179.3 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Deka-globalchampions Cf
|
377.57 |
377.57 |
377.57 |
377.57 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Esg Dynamic Opportunities Lc
|
63.42 |
63.42 |
63.42 |
63.42 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Aktien Strategie Deutschland Fc
|
547.81 |
547.81 |
547.81 |
547.81 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Aktien Strategie Deutschland Fd
|
512.02 |
512.02 |
512.02 |
512.02 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Aktien Strategie Deutschland Ic
|
562.22 |
562.22 |
562.22 |
562.22 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Aktien Strategie Deutschland Id
|
512.47 |
512.47 |
512.47 |
512.47 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Esg Akkumula Ld
|
2151.32 |
2151.32 |
2151.32 |
2151.32 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Top Dividende Fd
|
158.13 |
158.13 |
158.13 |
158.13 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Top Dividende Lc
|
179.99 |
179.99 |
179.99 |
179.99 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Top Dividende Ld
|
141.02 |
141.02 |
141.02 |
141.02 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Top Dividende Ldq
|
141.69 |
141.69 |
141.69 |
141.69 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Top Dividende Tfc
|
186.64 |
186.64 |
186.64 |
186.64 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Vermögensbildungsfonds I Id
|
328.77 |
328.77 |
328.77 |
328.77 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Dws Vermögensbildungsfonds I Ld
|
317.93 |
317.93 |
317.93 |
317.93 |
0.00
|
0.00%
|
2024/12/07
Time 1:37
|
|
|
Unirak
|
164.31 |
164.31 |
164.31 |
164.31 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unifonds
|
63.91 |
63.91 |
63.91 |
63.91 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Fondak P Eur
|
213.6 |
213.6 |
212.9 |
213.6 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unieurorenta
|
60.2 |
60.2 |
60.2 |
60.2 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unirak -net-
|
87.57 |
87.57 |
87.57 |
87.57 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unieuroaktien
|
91.71 |
91.71 |
91.71 |
91.71 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Uniglobal -net-
|
274.91 |
274.91 |
274.91 |
274.91 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Uniimmo: Global
|
47.91 |
47.91 |
47.91 |
47.91 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kapital Plus A Eur
|
68.14 |
68.14 |
68.14 |
68.19 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kapital Plus P Eur
|
1124.32 |
1124.32 |
1124.32 |
1124.32 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unirak Konservativ A
|
123.28 |
123.28 |
123.28 |
123.28 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unistrategie: Konservativ
|
75.19 |
75.19 |
75.19 |
75.19 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Allianz Interglobal At Eur
|
219.23 |
219.23 |
219.23 |
219.23 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Allianz Rentenfonds P2 Eur
|
86.74 |
86.74 |
86.74 |
86.74 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unirak Konservativ -net- A
|
121.36 |
121.36 |
121.36 |
121.36 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Uninachhaltig Aktien Global
|
191.02 |
191.02 |
191.02 |
191.02 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Privatfonds: Kontrolliert Pro
|
189.48 |
189.48 |
189.48 |
189.48 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Uniinstitutional Euro Reserve Plus
|
100.74 |
100.74 |
100.74 |
100.74 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Uniinstitutional European Real Estate
|
49.84 |
49.84 |
49.84 |
49.84 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Uniglobal
|
459.81 |
459.81 |
459.81 |
459.81 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Uniglobal I
|
574.8 |
574.8 |
574.8 |
574.8 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unifavorit: Aktien
|
282.94 |
282.94 |
282.94 |
282.94 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Uniglobal Vorsorge
|
393.64 |
393.64 |
393.64 |
393.64 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unifavorit: Aktien I
|
339.02 |
339.02 |
339.02 |
339.02 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Unifavorit: Aktien -net-
|
177.06 |
177.06 |
177.06 |
177.06 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Privatfonds: Kontrolliert
|
137.66 |
137.66 |
137.66 |
137.66 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Deka-europa Balance Tf
|
109.02 |
109.02 |
109.02 |
109.02 |
0.00
|
0.00%
|
2024/12/05
Time 22:34
|
|
|
Uniimmo: Europa
|
54.41 |
54.41 |
54.41 |
54.41 |
0.00
|
0.00%
|
2024/12/05
Time 22:34
|
|
|
Deka-immobilienglobal
|
55.46 |
55.46 |
55.46 |
55.46 |
0.00
|
0.00%
|
2024/12/05
Time 22:34
|
|
|
Uniinstitutional European Real Estate Fk
|
48.08 |
48.08 |
48.08 |
48.08 |
0.00
|
0.00%
|
2024/12/05
Time 22:34
|
|
|
Deka-immobilieneuropa
|
48.34 |
48.34 |
48.34 |
48.34 |
0.00
|
0.00%
|
2024/12/04
Time 22:35
|
|
|
Uniimmo: Deutschland
|
95.97 |
95.97 |
95.97 |
95.97 |
0.00
|
0.00%
|
2024/12/03
Time 22:35
|
|
|
Westinvest Interselect
|
48.19 |
48.19 |
48.17 |
48.19 |
0.00
|
0.00%
|
2024/12/03
Time 22:35
|
|
|
Grundbesitz Europa Rc
|
37.17 |
37.17 |
37.17 |
37.17 |
0.00
|
0.00%
|
2024/12/03
Time 19:34
|
|
|
Westinvest Immovalue
|
48.71 |
48.71 |
48.71 |
48.71 |
0.00
|
0.00%
|
2024/11/30
Time 1:33
|
|
|
Deka-euroland Balance
|
54.03 |
54.03 |
54.03 |
54.03 |
0.00
|
0.00%
|
2024/11/21
Time 22:34
|
|
|
M&g Global Themes Fund Euro A Acc
|
57.256 |
57.256 |
57.256 |
57.256 |
0.00
|
0.00%
|
2024/11/21
Time 22:34
|
|
|
Seb Immoinvest P
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2024/10/22
Time 1:35
|
|
