Online Forum
Germany
Germany

Midcap

10,603
Live Rate
58 (0.55%)
Change
13 April 2021
Time 14:02:35
584 (5.83%)
Change / 3 Month
2,113 (24.89%)
Change / 6 Month
3,795 (55.76%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Wellington Opportunistic Emerging Markets Debt Fun 19.002 19.002 19.002 19.002 0.04 0.20% 2021/04/13 Time 11:31
DWS Investa 204.09 204.09 204.09 204.09 0.95 0.47% 2021/04/13 Time 2:31
DWS Top World 143.28 143.28 143.28 143.28 1.12 0.79% 2021/04/13 Time 2:31
DWS Akkumula ID 1528.73 1528.73 1528.73 1528.73 11.27 0.74% 2021/04/13 Time 2:31
DWS Akkumula LC 1521.13 1521.13 1521.13 1521.13 11.07 0.73% 2021/04/13 Time 2:31
DWS Akkumula LD 1506.07 1506.07 1506.07 1506.07 10.96 0.73% 2021/04/13 Time 2:31
DWS Top Asien LC 222.03 222.03 222.03 222.03 2.98 1.34% 2021/04/13 Time 2:31
DWS Deutschland FC 275.42 275.42 275.42 275.42 1.27 0.46% 2021/04/13 Time 2:31
DWS Deutschland IC 278.53 278.53 278.53 278.53 1.28 0.46% 2021/04/13 Time 2:31
DWS Deutschland LC 267.44 267.44 267.44 267.44 1.20 0.45% 2021/04/13 Time 2:31
DWS Top Dividende FD 137.7 137.7 137.7 137.7 0.03 0.02% 2021/04/13 Time 2:31
DWS Top Dividende LD 125.35 125.35 125.35 125.35 0.05 0.04% 2021/04/13 Time 2:31
DWS Stiftungsfonds LD 50.65 50.65 50.65 50.65 0.01 0.02% 2021/04/13 Time 2:31
DWS Top Dividende LDQ 126.09 126.09 126.09 126.09 0.05 0.04% 2021/04/13 Time 2:31
SEB High Yield Fund B 36.074 36.074 36.074 36.074 0.03 0.08% 2021/04/13 Time 2:31
DWS Dynamic Opportunities LC 54.03 54.03 54.03 54.03 0.30 0.56% 2021/04/13 Time 2:31
DWS Vermögensbildungsfonds I LD 221.4 221.4 221.4 221.4 1.53 0.70% 2021/04/13 Time 2:31
DWS Vermögensbildungsfonds I ID 228.5 228.5 228.5 228.5 1.60 0.71% 2021/04/13 Time 2:31
DWS Aktien Strategie Deutschland FC 524.3 524.3 524.3 524.3 2.25 0.43% 2021/04/13 Time 2:31
DWS Aktien Strategie Deutschland FD 509.05 509.05 509.05 509.05 2.18 0.43% 2021/04/13 Time 2:31
DWS Aktien Strategie Deutschland IC 532.33 532.33 532.33 532.33 2.30 0.43% 2021/04/13 Time 2:31
DWS Aktien Strategie Deutschland ID 509.83 509.83 509.83 509.83 2.20 0.43% 2021/04/13 Time 2:31
DWS Aktien Strategie Deutschland LC 509.22 509.22 509.22 509.22 2.16 0.43% 2021/04/13 Time 2:31
Deutsche AM Dynamic Opportunities FC 55.55 55.55 55.55 55.55 0.32 0.58% 2021/04/13 Time 2:31
UniRak 145.91 145.91 145.91 145.91 0.00 0.00% 2021/04/12 Time 23:32
UniFonds 67.62 67.62 67.62 67.62 0.00 0.00% 2021/04/12 Time 23:32
UniGlobal 308.76 308.76 308.76 308.76 0.00 0.00% 2021/04/12 Time 23:32
AriDeka CF 76.11 76.11 76.11 76.11 0.00 0.00% 2021/04/12 Time 23:32
UniRak -net- 78.62 78.62 78.62 78.62 0.00 0.00% 2021/04/12 Time 23:32
Deka-BR 100 97.08 97.08 97.08 97.08 0.00 0.00% 2021/04/12 Time 23:32
UniGlobal I 361.73 361.73 361.73 361.73 0.00 0.00% 2021/04/12 Time 23:32
DekaFonds CF 123.35 123.35 123.35 123.35 0.00 0.00% 2021/04/12 Time 23:32
Fondak A EUR 211.78 211.78 211.78 211.78 0.00 0.00% 2021/04/12 Time 23:32
Fondak I EUR 79385.08 79385.08 79385.08 79385.08 0.00 0.00% 2021/04/12 Time 23:32
Fondak P EUR 214.49 214.49 214.49 214.49 0.00 0.00% 2021/04/12 Time 23:32
UniEuroRenta 66.07 66.07 66.07 66.07 0.00 0.00% 2021/04/12 Time 23:32
UniEuroAktien 82.91 82.91 82.91 82.91 0.00 0.00% 2021/04/12 Time 23:32
Concentra A EUR 142.64 142.64 142.64 142.64 0.00 0.00% 2021/04/12 Time 23:32
Concentra P EUR 1634.96 1634.96 1634.96 1634.96 0.00 0.00% 2021/04/12 Time 23:32
Industria P EUR 1813.24 1813.24 1813.24 1813.24 0.00 0.00% 2021/04/12 Time 23:32
UniGlobal -net- 186.1 186.1 186.1 186.1 0.00 0.00% 2021/04/12 Time 23:32
Concentra IT EUR 2495.11 2495.11 2495.11 2495.11 0.00 0.00% 2021/04/12 Time 23:32
UniDeutschland XS 226.68 226.68 226.68 226.68 0.00 0.00% 2021/04/12 Time 23:32
Kapital Plus A EUR 71.1 71.1 71.1 71.1 0.00 0.00% 2021/04/12 Time 23:32
Kapital Plus I EUR 1241.34 1241.34 1241.34 1241.34 0.00 0.00% 2021/04/12 Time 23:32
Kapital Plus P EUR 1157.61 1157.61 1157.61 1157.61 0.00 0.00% 2021/04/12 Time 23:32
UniFavorit: Aktien 188.43 188.43 188.43 188.43 0.00 0.00% 2021/04/12 Time 23:32
UniGlobal Vorsorge 277.47 277.47 277.47 277.47 0.00 0.00% 2021/04/12 Time 23:32
Kapital Plus P2 EUR 1283.65 1283.65 1283.65 1283.65 0.00 0.00% 2021/04/12 Time 23:32
UniDeutschland XS I 364.15 364.15 364.15 364.15 0.00 0.00% 2021/04/12 Time 23:32
Deka-BasisAnlage A40 111.41 111.41 111.41 111.41 0.00 0.00% 2021/04/12 Time 23:32
Deka-BasisAnlage A60 118.45 118.45 118.45 118.45 0.00 0.00% 2021/04/12 Time 23:32
UniFavorit: Aktien I 212.36 212.36 212.36 212.36 0.00 0.00% 2021/04/12 Time 23:32
UniImmo: Deutschland 93.13 93.13 93.13 93.13 0.00 0.00% 2021/04/12 Time 23:32
UniRak Konservativ A 129.21 129.21 129.21 129.21 0.00 0.00% 2021/04/12 Time 23:32
Deka-Euroland Balance 58.4 58.4 58.4 58.4 0.00 0.00% 2021/04/12 Time 23:32
Deka-ImmobilienGlobal 54.62 54.62 54.62 54.62 0.00 0.00% 2021/04/12 Time 23:32
Deka-Industrie 4.0 CF 203.81 203.81 203.81 203.81 0.00 0.00% 2021/04/12 Time 23:32
WestInvest InterSelect 47.44 47.44 47.44 47.44 0.00 0.00% 2021/04/12 Time 23:32
Deka-GlobalChampions CF 255.85 255.85 255.85 255.85 0.00 0.00% 2021/04/12 Time 23:32
Deka-Euroland Balance TF 116.21 116.21 116.21 116.21 0.00 0.00% 2021/04/12 Time 23:32
UniFavorit: Aktien -net- 119.07 119.07 119.07 119.07 0.00 0.00% 2021/04/12 Time 23:32
Allianz Interglobal A EUR 445.74 445.74 445.74 445.74 0.00 0.00% 2021/04/12 Time 23:32
Allianz Interglobal P EUR 2409.16 2409.16 2409.16 2409.16 0.00 0.00% 2021/04/12 Time 23:32
PrivatFonds: Kontrolliert 134.43 134.43 134.43 134.43 0.00 0.00% 2021/04/12 Time 23:32
Allianz Interglobal AT EUR 182.61 182.61 182.61 182.61 0.00 0.00% 2021/04/12 Time 23:32
Comgest Growth Emerging Markets EUR I Acc 40.13 40.13 40.13 40.13 0.00 0.00% 2021/04/12 Time 23:32
Comgest Growth Emerging Markets EUR R Acc 36.53 36.53 36.53 36.53 0.00 0.00% 2021/04/12 Time 23:32
Comgest Growth Emerging Markets EUR Z Acc 38.53 38.53 38.53 38.53 0.00 0.00% 2021/04/12 Time 23:32
UniRak Konservativ -net- A 127.37 127.37 127.37 127.37 0.00 0.00% 2021/04/12 Time 23:32
UniNachhaltig Aktien Global 138.15 138.15 138.15 138.15 0.00 0.00% 2021/04/12 Time 23:32
PrivatFonds: Kontrolliert pro 166.11 166.11 166.11 166.11 0.00 0.00% 2021/04/12 Time 23:32
Allianz Euro Rentenfonds A EUR 62.82 62.82 62.82 62.82 0.00 0.00% 2021/04/12 Time 23:32
Allianz Euro Rentenfonds P EUR 1243.9 1243.9 1243.9 1243.9 0.00 0.00% 2021/04/12 Time 23:32
Comgest Growth Europe EUR I Acc 36.35 36.35 36.35 36.35 0.00 0.00% 2021/04/12 Time 23:32
Comgest Growth Europe EUR Z Acc 35.52 35.52 35.52 35.52 0.00 0.00% 2021/04/12 Time 23:32
Deka-DividendenStrategie CF (A) 171.98 171.98 171.98 171.98 0.00 0.00% 2021/04/12 Time 23:32
M&G Global Themes Fund Euro A Acc 45.8 45.8 45.8 45.8 0.00 0.00% 2021/04/12 Time 23:32
ODDO BHF Frankfurt-Effekten-Fonds 235.82 235.82 235.82 235.82 0.00 0.00% 2021/04/12 Time 23:32
Allianz Euro Rentenfonds - AT - EUR 110.34 110.34 110.34 110.34 0.00 0.00% 2021/04/12 Time 23:32
UniInstitutional European Real Estate 49.66 49.66 49.66 49.66 0.00 0.00% 2021/04/12 Time 23:32
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.945 10.945 10.945 10.945 0.00 0.00% 2021/04/12 Time 23:32
Comgest Growth Greater Europe Opportunities EUR Ac 54.21 54.21 54.21 54.21 0.00 0.00% 2021/04/12 Time 23:32
UBS Global Emerging Markets Opportunity Fund I-B E 231.85 231.85 231.85 231.85 0.00 0.00% 2021/04/12 Time 20:31
Acatis - Gané Value Event Fonds UI A 329.48 329.48 329.48 329.48 0.00 0.00% 2021/04/12 Time 17:31
Acatis - Gané Value Event Fonds UI B 22739.32 22739.32 22739.32 22739.32 0.00 0.00% 2021/04/12 Time 17:31
Acatis - Gané Value Event Fonds UI C 1431.67 1431.67 1431.67 1431.67 0.00 0.00% 2021/04/12 Time 17:31
UniInstitutional European Real Estate FK 48.14 48.14 48.14 48.14 0.00 0.00% 2021/04/09 Time 23:31
Deka-ImmobilienEuropa 46.79 46.79 46.79 46.79 0.00 0.00% 2021/04/09 Time 0:31
grundbesitz europa RC 39.57 39.57 39.57 39.57 0.00 0.00% 2021/04/09 Time 0:31
UniStrategie:Konservativ 74.43 74.43 74.43 74.43 0.00 0.00% 2021/04/09 Time 0:31
grundbesitz europa IC 39.67 39.67 39.67 39.67 0.00 0.00% 2021/04/08 Time 23:31
UniInstitutional Euro Reserve Plus 99.97 99.97 99.96 99.97 0.00 0.00% 2021/04/08 Time 23:31
grundbesitz global IC 53.24 53.24 53.24 53.24 0.00 0.00% 2021/04/08 Time 20:31
grundbesitz global RC 52.82 52.82 52.82 52.82 0.00 0.00% 2021/04/08 Time 20:31
UniImmo: Europa 54.18 54.18 54.18 54.18 0.00 0.00% 2021/04/08 Time 0:31
UniImmo: Global 49.19 49.19 49.19 49.19 0.00 0.00% 2021/04/08 Time 0:31
hausInvest 42.78 42.78 42.78 42.78 0.00 0.00% 2021/04/06 Time 14:31
WestInvest ImmoValue 49.17 49.17 49.17 49.17 0.00 0.00% 2021/04/01 Time 2:31
SEB ImmoInvest P 1.54 1.54 1.54 1.54 0.00 0.00% 2021/03/31 Time 20:31
Allianz Rentenfonds P EUR 1244.04 1244.04 1244.04 1244.04 0.00 0.00% 2021/02/13 Time 1:31
Allianz Rentenfonds IT2 EUR 1062.07 1062.07 1062.07 1062.07 0.00 0.00% 2021/02/06 Time 7:31
Allianz Rentenfonds A EUR 89.21 89.21 89.21 89.21 0.00 0.00% 2021/02/06 Time 1:31
Allianz Rentenfonds P2 EUR 100.53 100.53 100.53 100.53 0.00 0.00% 2021/02/06 Time 1:31
AXA Chance Invest 85.81 85.81 85.81 85.81 0.00 0.00% 2020/10/16 Time 16:30
Deka-Multi Asset Income CF (A) 89.42 89.42 89.42 89.42 0.00 0.00% 2020/09/23 Time 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 62.63 62.63 62.63 0.00 0.00% 2020/09/23 Time 22:31
Weltzins-INVEST P 22.19 22.19 22.19 22.19 0.00 0.00% 2020/09/19 Time 7:00
DEGI International 2.49 2.49 2.49 2.49 0.00 0.00% 2020/08/31 Time 23:31
UniInstitutional Global Corporate Bonds 57.18 57.18 57.18 57.18 0.00 0.00% 2020/08/29 Time 7:00
Deka-PB Multimanager ausgewogen 116.46 116.46 116.46 116.46 0.00 0.00% 2020/08/15 Time 7:01
Deka-VarioInvest TF 64.6 64.6 64.6 64.6 0.00 0.00% 2020/07/11 Time 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 104.49 104.29 104.49 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 114.9 114.69 114.9 0.00 0.00% 2020/06/24 Time 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 98.46 98.46 98.46 0.00 0.00% 2020/06/13 Time 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 112.28 112.28 112.28 0.00 0.00% 2020/06/06 Time 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 23.738 23.738 23.738 0.00 0.00% 2020/05/06 Time 8:30
Credit Suisse Euroreal A CHF 9.23 9.23 9.23 9.23 0.00 0.00% 2020/04/09 Time 20:01
Catella European Residential 14.96 14.96 14.96 14.96 0.00 0.00% 2020/03/26 Time 7:00
ZukunftsPlan I 277.33 277.33 277.33 277.33 0.00 0.00% 2020/03/06 Time 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 17.797 17.797 17.797 0.00 0.00% 2020/02/29 Time 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 18.201 18.201 18.212 0.00 0.00% 2020/02/27 Time 10:00
SEB ImmoInvest I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 10.034 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00