Online Forum
Greece
Greece

FTSE/Athex 20

873
Live Rate
19 (2.18%)
Change
24 September 2021
Time 18:07:59
35 (3.82%)
Change / 3 Month
21 (2.50%)
Change / 6 Month
255 (41.30%)
Annual Fluctuation

Greece

Indicator Value Previous Low High Change Change % Time Chart
DELOS USDBond - Foreign Bond Fund A 7.55 7.573 7.55 7.592 0.01 0.19% 2021/09/24 Time 22:36
3K Domestic Equity Fund Retail Share 9.09 9.182 9.09 9.223 0.30 3.27% 2021/09/24 Time 22:36
Eurobank Global Bond Foreign Bond Fund 4.464 4.469 4.464 4.472 0.00 0.04% 2021/09/24 Time 22:36
DELOS Eurobond - Foreign Bond Fund A 8.366 8.377 8.366 8.378 0.01 0.12% 2021/09/24 Time 19:35
3K Balanced Fund (Retail Share Class) 5.005 5.043 5.005 5.044 0.10 1.92% 2021/09/24 Time 19:35
Piraeus Dynamic Companies Domestic Eq 1.301 1.313 1.301 1.317 0.04 3.07% 2021/09/24 Time 19:35
Piraeus International Balanced Fd of Fds 4.436 4.406 4.398 4.436 0.02 0.36% 2021/09/24 Time 19:35
3K Greek Value Domestic Equity Fund (Retail Share 10.943 11.038 10.943 11.105 0.34 3.13% 2021/09/24 Time 19:35
3K European Short-Term Money Market Fund (Retail S 5.859 5.856 5.852 5.859 0.00 0.03% 2021/09/24 Time 19:35
ALPHA Money Market Fund 13.98 13.981 13.98 13.981 0.00 0.01% 2021/09/24 Time 16:35
ALPHA Blue Chips Greek Equity 10.347 10.439 10.347 10.463 0.35 3.34% 2021/09/24 Time 16:35
ALPHA Aggressive Strategy Greek Equity 13.092 13.196 13.092 13.233 0.43 3.28% 2021/09/24 Time 16:35
Alpha Trust New Strategy Domestic Equity Fund 5.274 5.293 5.274 5.313 0.10 1.93% 2021/09/24 Time 16:35
European Reliance Growth Domestic Equity Fund 9.129 9.193 9.129 9.226 0.27 2.92% 2021/09/24 Time 16:35
Allianz Aggressive Strategy Domestic Equities Mutu 3.226 3.237 3.226 3.264 0.09 2.88% 2021/09/24 Time 13:35
Interamerican Foreign Money Market Fund Acc 10.177 10.177 10.177 10.177 0.00 0.01% 2021/09/23 Time 16:34