Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1282
Live Rate
0 (0.08%)
Change
22 May 2024
Time 02:21:13
0 (0.31%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.31%)
Annual Fluctuation

SAR China 18 Karat Gold

449
Live Rate
0 (0%)
Change
21 May 2024
Time 05:02:51
73 (19.41%)
Change / 3 Month
83 (22.68%)
Change / 6 Month
85 (23.35%)
Annual Fluctuation

FTSE China 50

19,221
Live Rate
0 (0%)
Change
21 May 2024
Time 13:09:13
2,878 (17.61%)
Change / 3 Month
1,473 (8.30%)
Change / 6 Month
458 (2.33%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Pictet-Global Megatrend Selection P HKD 3100.19 3100.19 3100.19 3100.19 5.22 0.17% 2024/05/22 Time 1:50
Fidelity Funds - China Focus Fund A-Acc-HKD 17.97 17.97 17.97 17.97 0.29 1.61% 2024/05/22 Time 1:50
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 19.77 19.77 19.77 19.77 0.21 1.06% 2024/05/22 Time 1:50
Fidelity Funds - US High Yield Fund A-MINCOME-HKD 10.04 10.04 10.04 10.04 0.01 0.10% 2024/05/22 Time 1:50
JPMorgan Funds - Asia Pacific Income Fund A acc - 15.74 15.74 15.74 15.74 0.06 0.38% 2024/05/22 Time 1:50
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.32 11.32 11.32 11.32 0.04 0.35% 2024/05/22 Time 1:50
JPMorgan Funds - Emerging Markets Debt Fund A mth 6.82 6.82 6.82 6.82 0.01 0.15% 2024/05/22 Time 1:50
Fidelity Funds - European Growth Fund C-DIST-DIST- 14 14 14 14 0.04 0.29% 2024/05/22 Time 1:50
Fidelity Funds - Global Multi Asset Income Fund A- 13.29 13.29 13.29 13.29 0.01 0.08% 2024/05/22 Time 1:50
Fidelity Funds - Global Multi Asset Income Fund A- 7.79 7.79 7.79 7.79 0.01 0.13% 2024/05/22 Time 1:50
HSBC Global Investment Funds - Asia ex Japan Equit 19.701 19.701 19.701 19.701 0.12 0.60% 2024/05/22 Time 1:50
HSBC Global Investment Funds - Chinese Equity Clas 11.112 11.112 11.112 11.112 0.17 1.53% 2024/05/22 Time 1:50
HSBC Global Investment Funds - Global High Yield B 7.725 7.725 7.725 7.725 0.01 0.17% 2024/05/22 Time 1:50
HSBC Global Investment Funds - Managed Solutions - 8.267 8.267 8.267 8.267 0.00 0.01% 2024/05/22 Time 1:50
BlackRock Global Funds - China Fund A2 HKD 16.55 16.55 16.55 16.55 0.00 0.00% 2024/05/21 Time 22:49
Allianz Global Investors Fund - Allianz China Equi 10.336 10.336 10.336 10.336 0.00 0.00% 2024/05/21 Time 22:49
Allianz Global Investors Fund - Allianz China Equi 1620.35 1620.35 1620.35 1620.35 0.00 0.00% 2024/05/21 Time 22:49
Allianz Global Investors Fund - Allianz Income and 7.888 7.888 7.888 7.888 0.00 0.00% 2024/05/21 Time 22:49
BlackRock Global Funds - Emerging Markets Bond Fun 51.42 51.42 51.42 51.42 0.00 0.00% 2024/05/21 Time 22:49
Schroder International Selection Fund China Opport 14.452 14.452 14.452 14.695 0.00 0.00% 2024/05/21 Time 22:49
Schroder International Selection Fund Emerging Asi 375.025 375.025 375.025 378.738 0.00 0.00% 2024/05/21 Time 22:49
Schroder International Selection Fund Global Emerg 166.678 166.678 166.678 167.562 0.00 0.00% 2024/05/21 Time 22:49
Schroder International Selection Fund Global Equit 990.125 990.125 990.125 997.338 0.00 0.00% 2024/05/21 Time 22:49
Schroder International Selection Fund Hong Kong Eq 391.829 391.829 391.829 399.854 0.00 0.00% 2024/05/21 Time 22:49
UBS Lux Equity Fund - China Opportunity USD HKD P- 1534.96 1534.96 1534.96 1534.96 0.00 0.00% 2024/05/21 Time 22:49
BOC-P HK Equity Provident 31.376 31.376 31.376 31.376 0.00 0.00% 2024/05/21 Time 16:56
BOC-P Global Bond Provident 20.279 20.279 20.279 20.279 0.00 0.00% 2024/05/21 Time 16:56
AIA MPF - Prime Value Choice Green Fund 280.05 280.05 280.05 280.05 0.00 0.00% 2024/05/21 Time 16:56
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 3.789 3.789 3.789 3.789 0.00 0.00% 2024/05/21 Time 16:56
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.553 2.553 2.553 2.553 0.00 0.00% 2024/05/21 Time 16:56
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.67 2.67 2.67 2.67 0.00 0.00% 2024/05/21 Time 16:56
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.281 1.281 1.281 1.281 0.00 0.00% 2024/05/21 Time 16:56
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 18.599 18.599 18.599 18.599 0.00 0.00% 2024/05/21 Time 16:56
BOC-Prudential Global Equity Fund - Provident Clas 58.169 58.169 58.169 58.169 0.00 0.00% 2024/05/21 Time 16:56
Fidelity Retirement Master Trust-Asia Pacific Equi 28.318 28.318 28.318 28.318 0.00 0.00% 2024/05/21 Time 16:56
Fidelity Retirement Master Trust-Global Equity Fun 38.164 38.164 38.164 38.164 0.00 0.00% 2024/05/21 Time 16:56
Manulife Global Select MPF Scheme-Manulife MPF Int 24.078 24.078 24.078 24.078 0.00 0.00% 2024/05/21 Time 16:56
Manulife Global Select MPF Scheme-Manulife MPF Sta 15.355 15.355 15.355 15.355 0.00 0.00% 2024/05/21 Time 16:56
Principal MPF Scheme Series 800-Principal China Eq 11.898 11.898 11.898 11.898 0.00 0.00% 2024/05/21 Time 16:56
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.089 3.089 3.089 3.089 0.00 0.00% 2024/05/21 Time 16:56
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.23 3.23 3.23 3.23 0.00 0.00% 2024/05/21 Time 16:56
Fidelity Global Investment Fund - Hong Kong Equity 13.12 13.12 13.12 13.12 0.00 0.00% 2024/05/21 Time 16:56
Manulife Global Select MPF Scheme-Manulife MPF Nor 30.048 30.048 30.048 30.048 0.00 0.00% 2024/05/21 Time 16:56
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 5.39 5.39 5.39 5.39 0.00 0.00% 2024/05/21 Time 16:56
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 5.637 5.637 5.637 5.637 0.00 0.00% 2024/05/21 Time 16:56
JPMorgan Multi Income acc - USD 17.46 17.46 17.46 17.46 0.00 0.00% 2024/05/21 Time 13:56
Da Cheng China Balanced class A (HKD) 9.55 9.55 9.55 9.55 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Pacific Technology (PRC) (acc) - RMB 12.75 12.75 12.75 12.75 0.00 0.00% 2024/05/21 Time 13:56
Schroder Asian Asset Income Fund USD A Income 8.344 8.344 8.344 8.344 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Pacific Technology (PRC) (acc) - RMBH 12.26 12.26 12.26 12.26 0.00 0.00% 2024/05/21 Time 13:56
Hang Seng Mandatory Provident Fund-SuperTrust Plus 12.41 12.41 12.41 12.41 0.00 0.00% 2024/05/21 Time 13:56
HSBC Mandatory Provident Fund-SuperTrust Plus Euro 18.11 18.11 18.11 18.11 0.00 0.00% 2024/05/21 Time 13:56
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 11.04 11.04 11.04 11.04 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 20.24 20.24 20.24 20.24 0.00 0.00% 2024/05/21 Time 13:56
Schroder Asian Asset Income Fund USD A Accumulatio 16.198 16.198 16.198 16.198 0.00 0.00% 2024/05/21 Time 13:56
Schroder Asian Asset Income Fund USD C Accumulatio 15.9 15.9 15.9 15.9 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan ASEAN Fund acc - HKD 12.18 12.18 12.18 12.18 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Japan (Yen) (acc) - JPY 61854 61854 61854 61854 0.00 0.00% 2024/05/21 Time 13:56
BEA Union Investment Global Bond A 114.26 114.26 114.26 114.26 0.00 0.00% 2024/05/21 Time 13:56
Franklin Technology Fund A acc HKD 60.46 60.46 60.46 60.46 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Asia Equity Dividend acc - HKD 15.98 15.98 15.98 15.98 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Asia Equity Dividend mth - HKD 9.73 9.73 9.73 9.73 0.00 0.00% 2024/05/21 Time 13:56
Schroder Balanced Investment Fund HKD Acc 74 74 74 74 0.00 0.00% 2024/05/21 Time 13:56
Templeton Global Total Return Fund A acc HKD 11.73 11.73 11.73 11.73 0.00 0.00% 2024/05/21 Time 13:56
Schroder Asian Asset Income Fund HKD A Income 83.548 83.548 83.548 83.548 0.00 0.00% 2024/05/21 Time 13:56
Schroder Asian Asset Income Fund HKD C Income 91.733 91.733 91.733 91.733 0.00 0.00% 2024/05/21 Time 13:56
Templeton Global Total Return Fund A Mdis HKD 5.1 5.1 5.1 5.1 0.00 0.00% 2024/05/21 Time 13:56
Value Partners High-Dividend Stocks A2 HKD Mdis 9.12 9.12 9.12 9.12 0.00 0.00% 2024/05/21 Time 13:56
Franklin Global Convertible Securities Fund A acc 22.19 22.19 22.19 22.19 0.00 0.00% 2024/05/21 Time 13:56
HSBC Mandatory Provident Fund-SuperTrust Plus Age 12.92 12.92 12.92 12.92 0.00 0.00% 2024/05/21 Time 13:56
Allianz Global Investors Choice Fund - Allianz Cho 38.31 38.31 38.31 38.31 0.00 0.00% 2024/05/21 Time 13:56
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 21.77 21.77 21.77 21.77 0.00 0.00% 2024/05/21 Time 13:56
HSBC Mandatory Provident Fund-SuperTrust Plus Asia 31.49 31.49 31.49 31.49 0.00 0.00% 2024/05/21 Time 13:56
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 12.41 12.41 12.41 12.41 0.00 0.00% 2024/05/21 Time 13:56
HSBC Mandatory Provident Fund-SuperTrust Plus Nort 30.19 30.19 30.19 30.19 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 11.91 11.91 11.91 11.91 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.81 10.81 10.81 10.81 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.55 10.55 10.55 10.55 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.08 9.08 9.08 9.08 0.00 0.00% 2024/05/21 Time 13:56
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 8.41 8.41 8.41 8.41 0.00 0.00% 2024/05/21 Time 13:56
Schroder Asian Asset Income Fund HKD A Accumulatio 162.204 162.204 162.204 162.204 0.00 0.00% 2024/05/21 Time 13:56
Schroder Asian Asset Income Fund HKD C Accumulatio 178.034 178.034 178.034 178.034 0.00 0.00% 2024/05/21 Time 13:56
Hang Seng Mandatory Provident Fund – SuperTrust Pl 21.77 21.77 21.77 21.77 0.00 0.00% 2024/05/21 Time 13:56
HSBC Investment Funds Trust - HSBC Asian Bond Fund 7.619 7.619 7.619 7.619 0.00 0.00% 2024/05/21 Time 11:05
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 45.206 45.206 45.206 45.206 0.00 0.00% 2024/05/21 Time 7:50
Janus Capital Funds plc - Janus Balanced Fund A HK 25.34 25.34 25.34 25.34 0.00 0.00% 2024/05/21 Time 7:50
PIMCO Funds: Global Investors Series plc Income Fu 8.96 8.96 8.96 8.96 0.00 0.00% 2024/05/21 Time 7:50
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 5.26 5.26 5.26 5.26 0.00 0.00% 2024/05/21 Time 1:48
Pictet-Global Emerging Debt P dm HKD 987.39 987.39 987.39 987.39 0.00 0.00% 2024/05/20 Time 22:54
Manulife Global Select MPF Scheme-Manulife MPF Han 11.524 11.524 11.524 11.524 0.00 0.00% 2024/05/20 Time 17:09
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.065 2.065 2.065 2.065 0.00 0.00% 2024/05/20 Time 17:09
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.16 2.16 2.16 2.16 0.00 0.00% 2024/05/20 Time 17:09
PineBridge US Equity Fund 60.58 60.58 60.58 60.58 0.00 0.00% 2024/05/20 Time 14:24
JPMorgan Multi Income mth - HKD 10.12 10.12 10.12 10.12 0.00 0.00% 2024/05/20 Time 14:24
AB FCP I - American Income Portfolio A2 Acc 236.54 236.54 236.54 236.54 0.00 0.00% 2024/05/18 Time 7:54
AB FCP I - American Income Portfolio AT Inc 50.06 50.06 50.06 50.06 0.00 0.00% 2024/05/18 Time 7:54
AB SICAV I - Low Volatility Equity Portfolio A HKD 342.29 342.29 342.29 342.29 0.00 0.00% 2024/05/18 Time 7:54
AB SICAV I - Low Volatility Equity Portfolio AD HK 189.36 189.36 189.36 189.36 0.00 0.00% 2024/05/18 Time 7:54
Janus Capital Funds plc - Janus Balanced Fund A HK 13.07 13.07 13.07 13.07 0.00 0.00% 2024/05/18 Time 7:54
JPMorgan Multi Income mth - USD 10.12 10.12 10.12 10.12 0.00 0.00% 2024/05/17 Time 13:56
Schroder Growth HKD-ACC 34.62 34.62 34.62 34.62 0.00 0.00% 2023/09/27 Time 20:56
BEA Union Investment Asian Bond and Currency Fund 8.37 8.37 8.37 8.37 0.00 0.00% 2023/09/27 Time 20:56
Fidelity Funds - China Focus Fund C-DIST-USD 9.051 9.051 9.051 9.051 0.00 0.00% 2022/11/11 Time 1:47
Principal MPF-Smart Plan-Fidelity Global Equity Fu 16.78 16.78 16.78 16.78 0.00 0.00% 2022/08/18 Time 17:44
  • -->
    101