Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1288
Live Rate
0 (0%)
Change
5 March 2021
Time 11:50:07
0 (0.16%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

SAR China 18 Karat Gold

313
Live Rate
1 (0.32%)
Change
6 March 2021
Time 11:01:13
25 (7.40%)
Change / 3 Month
43 (12.08%)
Change / 6 Month
2 (0.64%)
Annual Fluctuation

Hang Seng

29,098
Live Rate
0 (0%)
Change
5 March 2021
Time 13:01:52
2,262 (8.43%)
Change / 3 Month
4,403 (17.83%)
Change / 6 Month
29,098 (inf%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Franklin Technology Fund A acc HKD 50.58 50.58 50.58 50.58 0.54 1.08% 2021/03/06 Time 10:31
PIMCO Funds: Global Investors Series plc Income Fu 10.33 10.33 10.33 10.33 0.02 0.19% 2021/03/06 Time 7:31
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 9.054 9.054 9.054 9.054 0.04 0.42% 2021/03/06 Time 7:31
Fidelity Funds - Global Multi Asset Income Fund A- 9.602 9.602 9.602 9.602 0.07 0.69% 2021/03/06 Time 7:31
AB FCP I - American Income Portfolio A2 Acc 248.77 248.77 248.77 248.77 0.11 0.04% 2021/03/06 Time 7:31
AB FCP I - American Income Portfolio AT Inc 62.97 62.97 62.97 62.97 0.03 0.05% 2021/03/06 Time 7:31
Franklin Global Convertible Securities Fund A acc 23.04 23.04 23.04 23.04 0.10 0.44% 2021/03/06 Time 7:31
AB SICAV I - Low Volatility Equity Portfolio A HKD 251.65 251.65 251.65 251.65 4.40 1.78% 2021/03/06 Time 7:31
AB SICAV I - Low Volatility Equity Portfolio AD HK 162.28 162.28 162.28 162.28 2.77 1.74% 2021/03/06 Time 7:31
Fidelity Funds - European Growth Fund C-DIST-DIST- 11.39 11.39 11.39 11.39 0.06 0.53% 2021/03/06 Time 7:31
Janus Capital Funds plc - Janus Balanced Fund A HK 12.77 12.77 12.77 12.77 0.15 1.19% 2021/03/06 Time 7:31
Janus Capital Funds plc - Janus Balanced Fund A HK 21.72 21.72 21.72 21.72 0.26 1.21% 2021/03/06 Time 7:31
Pictet-Global Megatrend Selection P HKD 2939.84 2939.84 2939.84 2939.84 46.40 1.58% 2021/03/06 Time 1:31
Allianz Global Investors Fund - Allianz Income and 9.39 9.39 9.39 9.39 0.13 1.38% 2021/03/06 Time 1:31
BlackRock Global Funds - China Fund A2 HKD 30.88 30.88 30.88 30.88 0.46 1.49% 2021/03/06 Time 1:31
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 20.75 20.75 20.75 20.75 0.37 1.78% 2021/03/06 Time 1:31
JPMorgan Funds - Emerging Markets Debt Fund A mth 8.91 8.91 8.91 8.91 0.09 1.01% 2021/03/06 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 20.13 20.13 20.13 20.13 0.25 1.25% 2021/03/06 Time 1:31
HSBC Global Investment Funds - Chinese Equity Clas 19.441 19.441 19.441 19.441 0.27 1.36% 2021/03/06 Time 1:31
HSBC Global Investment Funds - Global High Yield B 9.832 9.832 9.832 9.832 0.03 0.25% 2021/03/06 Time 1:31
HSBC Global Investment Funds - Managed Solutions - 11.256 11.256 11.256 11.256 0.07 0.59% 2021/03/06 Time 1:31
JPMorgan Funds - Asia Pacific Income Fund A acc - 16.08 16.08 16.08 16.08 0.10 0.62% 2021/03/06 Time 1:31
JPMorgan Funds - Asia Pacific Income Fund A mth - 13.29 13.29 13.29 13.29 0.08 0.60% 2021/03/06 Time 1:31
Schroder International Selection Fund China Opport 25.553 25.553 25.553 25.553 0.12 0.48% 2021/03/06 Time 1:31
Schroder International Selection Fund Emerging Asi 461.426 461.426 461.426 461.426 2.23 0.48% 2021/03/06 Time 1:31
Schroder International Selection Fund Global Emerg 193.564 193.564 193.564 193.564 1.40 0.72% 2021/03/06 Time 1:31
Schroder International Selection Fund Hong Kong Eq 597.21 597.21 597.21 597.21 3.35 0.56% 2021/03/06 Time 1:31
UBS Lux Equity Fund - China Opportunity USD HKD P- 2896.03 2896.03 2896.03 2896.03 30.03 1.04% 2021/03/06 Time 1:31
Allianz Global Investors Fund - Allianz China Equi 2717.47 2717.47 2717.47 2717.47 0.00 0.00% 2021/03/05 Time 22:31
Allianz Global Investors Fund - Allianz China Equi 18.09 18.09 18.09 18.09 0.00 0.00% 2021/03/05 Time 22:31
Pictet-Global Emerging Debt P dm HKD 1213.64 1213.64 1213.64 1213.64 0.00 0.00% 2021/03/05 Time 19:31
AIA MPF - Prime Value Choice Green Fund 214.38 214.38 214.38 214.38 0.00 0.00% 2021/03/05 Time 19:31
Invesco Strategic MPF Scheme-Balanced Fund - A 26.402 26.402 26.402 26.402 0.00 0.00% 2021/03/05 Time 19:31
Invesco Strategic MPF Scheme-Balanced Fund – H 27.872 27.872 27.872 27.872 0.00 0.00% 2021/03/05 Time 19:31
AIA MPF - Prime Value Choice Fidelity Stable Growt 158.13 158.13 158.13 158.13 0.00 0.00% 2021/03/05 Time 19:31
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 21.154 21.154 21.154 21.154 0.00 0.00% 2021/03/05 Time 19:31
Manulife Global Select MPF Scheme-Manulife MPF Han 17.371 17.371 17.371 17.371 0.00 0.00% 2021/03/05 Time 19:31
Manulife Global Select MPF Scheme-Manulife MPF Int 20.873 20.873 20.873 20.873 0.00 0.00% 2021/03/05 Time 19:31
Manulife Global Select MPF Scheme-Manulife MPF Nor 23.109 23.109 23.109 23.109 0.00 0.00% 2021/03/05 Time 19:31
Manulife Global Select MPF Scheme-Manulife MPF Sta 17.184 17.184 17.184 17.184 0.00 0.00% 2021/03/05 Time 19:31
Principal MPF Scheme Series 800-Principal China Eq 21.138 21.138 21.138 21.138 0.00 0.00% 2021/03/05 Time 19:31
Principal MPF-Smart Plan-Fidelity Global Equity Fu 16.94 16.94 16.94 16.94 0.00 0.00% 2021/03/05 Time 19:31
Schroder Growth HKD-ACC 36.94 36.94 36.94 36.94 0.00 0.00% 2021/03/05 Time 16:31
BOC-P HK Equity Provident 45.302 45.302 45.302 45.302 0.00 0.00% 2021/03/05 Time 16:31
BOC-P Global Bond Provident 24.687 24.687 24.687 24.687 0.00 0.00% 2021/03/05 Time 16:31
Schroder Asian Asset Income Fund HKD A Income 104.718 104.718 104.718 104.718 0.00 0.00% 2021/03/05 Time 16:31
Schroder Asian Asset Income Fund HKD C Income 112.329 112.329 112.329 112.329 0.00 0.00% 2021/03/05 Time 16:31
BEA Union Investment Global Bond A 136.75 136.75 136.75 136.75 0.00 0.00% 2021/03/05 Time 16:31
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 29.91 29.91 29.91 29.91 0.00 0.00% 2021/03/05 Time 16:31
Fidelity Global Investment Fund - Hong Kong Equity 20.16 20.16 20.16 20.16 0.00 0.00% 2021/03/05 Time 16:31
Schroder Asian Asset Income Fund HKD A Accumulatio 171.285 171.285 171.285 171.285 0.00 0.00% 2021/03/05 Time 16:31
Schroder Asian Asset Income Fund HKD C Accumulatio 183.672 183.672 183.672 183.672 0.00 0.00% 2021/03/05 Time 16:31
Schroder Balanced Investment Fund HKD Acc 77 77 77 77 0.00 0.00% 2021/03/05 Time 16:31
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 4.808 4.808 4.808 4.808 0.00 0.00% 2021/03/05 Time 16:31
Schroder Asian Asset Income Fund USD A Income 10.51 10.51 10.51 10.51 0.00 0.00% 2021/03/05 Time 16:31
BEA Union Investment Asian Bond and Currency Fund 10.14 10.14 10.14 10.14 0.00 0.00% 2021/03/05 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 3.029 3.029 3.029 3.029 0.00 0.00% 2021/03/05 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.915 2.915 2.915 2.915 0.00 0.00% 2021/03/05 Time 16:31
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.762 1.762 1.762 1.762 0.00 0.00% 2021/03/05 Time 16:31
BOC-Prudential Global Equity Fund - Provident Clas 41.888 41.888 41.888 41.888 0.00 0.00% 2021/03/05 Time 16:31
Fidelity Retirement Master Trust-Asia Pacific Equi 32.895 32.895 32.895 32.895 0.00 0.00% 2021/03/05 Time 16:31
Fidelity Retirement Master Trust-Global Equity Fun 33.212 33.212 33.212 33.212 0.00 0.00% 2021/03/05 Time 16:31
Hang Seng Mandatory Provident Fund-SuperTrust Plus 21.99 21.99 21.99 21.99 0.00 0.00% 2021/03/05 Time 16:31
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 13.22 13.22 13.22 13.22 0.00 0.00% 2021/03/05 Time 16:31
Schroder Asian Asset Income Fund USD A Accumulatio 17.191 17.191 17.191 17.191 0.00 0.00% 2021/03/05 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.627 3.627 3.627 3.627 0.00 0.00% 2021/03/05 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.491 3.491 3.491 3.491 0.00 0.00% 2021/03/05 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 8.046 8.046 8.046 8.046 0.00 0.00% 2021/03/05 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 8.361 8.361 8.361 8.361 0.00 0.00% 2021/03/05 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.488 2.488 2.488 2.488 0.00 0.00% 2021/03/05 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.395 2.395 2.395 2.395 0.00 0.00% 2021/03/05 Time 16:31
Hang Seng Mandatory Provident Fund – SuperTrust Pl 29.91 29.91 29.91 29.91 0.00 0.00% 2021/03/05 Time 16:31
ZEAL Voyage China Fund 2.495 2.495 2.495 2.495 0.00 0.00% 2021/03/05 Time 13:31
PineBridge US Equity Fund 40.03 40.03 40.03 40.03 0.00 0.00% 2021/03/05 Time 13:31
JPMorgan ASEAN Fund acc - HKD 12.42 12.42 12.42 12.42 0.00 0.00% 2021/03/05 Time 13:31
JPMorgan Multi Income mth - HKD 11.43 11.43 11.43 11.43 0.00 0.00% 2021/03/05 Time 13:31
JPMorgan Multi Income acc - USD 16.63 16.63 16.63 16.63 0.00 0.00% 2021/03/05 Time 13:31
JPMorgan Multi Income mth - USD 11.49 11.49 11.49 11.49 0.00 0.00% 2021/03/05 Time 13:31
JPMorgan Japan (Yen) (acc) - JPY 51428 51428 51428 51428 0.00 0.00% 2021/03/05 Time 13:31
Da Cheng China Balanced class A (HKD) 16.06 16.06 16.06 16.06 0.00 0.00% 2021/03/05 Time 13:31
JPMorgan Asia Equity Dividend acc - HKD 15.39 15.39 15.39 15.39 0.00 0.00% 2021/03/05 Time 13:31
JPMorgan Asia Equity Dividend mth - HKD 10.72 10.72 10.72 10.72 0.00 0.00% 2021/03/05 Time 13:31
Value Partners High-Dividend Stocks A2 HKD Mdis 11.69 11.69 11.69 11.69 0.00 0.00% 2021/03/05 Time 13:31
HSBC Mandatory Provident Fund-SuperTrust Plus Age 13.44 13.44 13.44 13.44 0.00 0.00% 2021/03/05 Time 13:31
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 21.99 21.99 21.99 21.99 0.00 0.00% 2021/03/05 Time 13:31
Schroder Asian Asset Income Fund USD C Accumulatio 16.486 16.486 16.486 16.486 0.00 0.00% 2021/03/05 Time 13:31
JPMorgan Pacific Technology (PRC) (acc) - RMB 17.27 17.27 17.27 17.27 0.00 0.00% 2021/03/05 Time 10:31
JPMorgan Pacific Technology (PRC) (acc) - RMBH 18.95 18.95 18.95 18.95 0.00 0.00% 2021/03/05 Time 10:31
Allianz Global Investors Choice Fund - Allianz Cho 56.09 56.09 56.09 56.09 0.00 0.00% 2021/03/05 Time 10:31
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.319 10.319 10.319 10.319 0.00 0.00% 2021/03/05 Time 10:31
HSBC Investment Funds Trust - HSBC Asian High Yiel 9.979 9.979 9.979 9.979 0.00 0.00% 2021/03/05 Time 10:31
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 13.54 13.54 13.54 13.54 0.00 0.00% 2021/03/05 Time 10:31
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 25.6 25.6 25.6 25.6 0.00 0.00% 2021/03/05 Time 10:31
Templeton Global Total Return Fund A Mdis HKD 7.15 7.15 7.15 7.15 0.00 0.00% 2021/03/05 Time 7:31
Templeton Global Total Return Fund A acc HKD 13.23 13.23 13.23 13.23 0.00 0.00% 2021/03/05 Time 7:31
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 36.811 36.811 36.811 36.811 0.00 0.00% 2021/03/05 Time 7:31
Fidelity Funds - China Focus Fund C-DIST-USD 13.12 13.12 13.12 13.12 0.00 0.00% 2021/02/27 Time 1:31
BEA Union Investment Asia Pacific Multi Income Fun 99.05 99.05 99.05 99.05 0.00 0.00% 2021/02/05 Time 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 31.43 31.43 31.43 31.43 0.00 0.00% 2021/02/05 Time 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 32.5 32.5 32.5 32.5 0.00 0.00% 2021/02/05 Time 16:31
Schroder MPF Master Trust-Schroder MPF Internation 20.98 20.98 20.98 20.98 0.00 0.00% 2021/02/05 Time 16:31
Schroder MPF Master Trust-Schroder MPF Stable Grow 23.91 23.91 23.91 23.91 0.00 0.00% 2021/02/05 Time 16:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 23.513 23.513 23.513 23.513 0.00 0.00% 2021/01/22 Time 19:32
Schroder MPF Master Trust-Schroder MPF Internation 22.74 22.74 22.74 22.74 0.00 0.00% 2021/01/22 Time 16:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 23.799 23.799 23.666 23.799 0.00 0.00% 2020/12/31 Time 19:31
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 20.603 20.603 20.603 20.603 0.00 0.00% 2020/12/11 Time 19:31
Schroder International Selection Fund Global Equit 692.633 692.633 692.633 692.633 0.00 0.00% 2020/10/16 Time 22:30
JPMorgan SAR Asian Bond Fund - Class B 13.19 13.19 13.19 13.19 0.00 0.00% 2020/10/16 Time 13:30
Principal MPF - Smart Plan-JPMorgan Greater China 23.78 23.78 23.78 23.78 0.00 0.00% 2020/09/23 Time 16:31
Value Partners High-Dividend Stocks Z 14.89 14.89 14.89 14.89 0.00 0.00% 2020/09/23 Time 13:31
Value Partners High-Dividend Stocks A1 91.89 91.89 91.89 91.89 0.00 0.00% 2020/09/23 Time 13:31
Value Partners High-Dividend Stocks A1 712.161 712.161 712.161 712.161 0.00 0.00% 2020/09/23 Time 13:31
BlackRock Hong Kong Equity Index Fund I2 151.203 151.203 151.203 151.203 0.00 0.00% 2020/09/23 Time 13:31
BEA Union Investment Global Equity Fund A 193 193 193 193 0.00 0.00% 2020/09/23 Time 13:31
Value Partners High-Dividend Stocks A2 Mdis 10.39 10.39 10.39 10.39 0.00 0.00% 2020/09/23 Time 13:31
BEA Union Investment Hong Kong Dollar HKD Bond A 151.69 151.69 151.69 151.69 0.00 0.00% 2020/09/23 Time 13:31
Hang Seng Mandatory Provident Fund-SuperTrust Plus 13.45 13.45 13.45 13.45 0.00 0.00% 2020/09/23 Time 13:31
Schroder Growth USD-ACC 3.93 3.93 3.93 3.93 0.00 0.00% 2020/09/23 Time 13:31
BEA Union Investment Global Bond R 15.27 15.27 15.27 15.27 0.00 0.00% 2020/09/23 Time 13:31
Schroder Balanced Investment Fund USD Acc 8.53 8.53 8.53 8.53 0.00 0.00% 2020/09/23 Time 13:31
HSBC China Dragon Fund 13 13 13 16.65 0.00 0.00% 2020/09/21 Time 15:01
PineBridge Europe Equity Fund 24.05 24.05 24.05 24.05 0.00 0.00% 2020/09/15 Time 17:31
JPMorgan ASEAN Fund (acc) - USD 118.93 118.93 118.93 120.92 0.00 0.00% 2020/09/11 Time 14:31
AB SICAV I - Emerging Markets Multi-Asset Portfoli 91.22 91.22 91.22 92.15 0.00 0.00% 2020/09/11 Time 8:30
AB SICAV I - Emerging Markets Multi-Asset Portfoli 126.72 126.72 126.72 128.04 0.00 0.00% 2020/09/11 Time 8:30
Fidelity Retirement Master Trust-Hong Kong Bond Fu 13.648 13.648 13.648 13.648 0.13 0.97% 2020/09/11 Time 7:01
BCT MPF Pro Choice-BCT Pro Hong Kong Dollar Bond F 1.264 1.264 1.264 1.264 0.00 0.00% 2020/09/10 Time 17:31
Invesco Strategic MPF Scheme-Asian Equity Fund - H 11.995 11.995 11.995 11.995 0.00 0.00% 2020/09/10 Time 17:31
Invesco Funds - Invesco India Equity Fund A Accumu 134.02 134.02 134.02 134.02 0.00 0.00% 2020/08/08 Time 7:02
BCT MPF Pro Choice-BCT Pro Absolute Return Fund 1.587 1.587 1.586 1.587 0.00 0.00% 2020/06/18 Time 20:31
Invesco Strategic MPF Scheme-Global Bond Fund - A 16.123 16.123 16.123 16.123 0.00 0.00% 2020/06/12 Time 17:31
Invesco Strategic MPF Scheme-Global Bond Fund - H 16.486 16.486 16.486 16.486 0.00 0.00% 2020/06/12 Time 17:31
JPMorgan Asia Equity Dividend (acc) - USD 10.35 10.35 10.35 10.44 0.00 0.00% 2020/04/17 Time 14:01
JPMorgan Asia Equity Dividend mth - USD 7.58 7.58 7.48 7.58 0.00 0.00% 2020/04/15 Time 14:01
HSBC Global Investment Funds - Chinese Equity Clas 911.038 911.038 911.038 911.038 0.00 0.00% 2020/01/16 Time 6:03
BlackRock Global Funds - Emerging Markets Local Cu 30.25 30.25 30.25 30.25 0.00 0.00% 2019/03/09 Time 6:05