Online Forum
Hong Kong
Hong Kong

hkd/usd

0.129
Live Rate
0 (0%)
Change
5 November 2020
Time 22:29:11
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.02%)
Annual Fluctuation

SAR China 18 Karat Gold

334
Live Rate
0 (0%)
Change
26 November 2020
Time 16:01:30
20 (5.65%)
Change / 3 Month
17 (5.36%)
Change / 6 Month
63 (23.25%)
Annual Fluctuation

Hang Seng

26,819
Live Rate
150 (0.56%)
Change
26 November 2020
Time 13:03:29
1,328 (5.21%)
Change / 3 Month
3,435 (14.69%)
Change / 6 Month
26,819 (inf%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Schroder Growth HKD-ACC 33.74 - 33.74 33.74 0.09 0.27% 2020/11/26 Time 16:31
BOC-P HK Equity Provident 41.269 - 41.269 41.269 0.31 0.76% 2020/11/26 Time 16:31
BOC-P Global Bond Provident 25.045 - 25.045 25.045 0.05 0.18% 2020/11/26 Time 16:31
Schroder Asian Asset Income Fund HKD A Income 98.418 - 98.418 98.418 0.06 0.06% 2020/11/26 Time 16:31
Schroder Asian Asset Income Fund HKD C Income 105.364 - 105.364 105.364 0.06 0.06% 2020/11/26 Time 16:31
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 27.31 - 27.31 27.31 0.08 0.29% 2020/11/26 Time 16:31
Fidelity Global Investment Fund - Hong Kong Equity 17.58 - 17.58 17.58 0.18 1.02% 2020/11/26 Time 16:31
Schroder Asian Asset Income Fund HKD A Accumulatio 158.448 - 158.448 158.448 0.09 0.06% 2020/11/26 Time 16:31
Schroder Asian Asset Income Fund HKD C Accumulatio 169.573 - 169.573 169.573 0.10 0.06% 2020/11/26 Time 16:31
Schroder Balanced Investment Fund HKD Acc 71.79 - 71.79 71.79 0.18 0.25% 2020/11/26 Time 16:31
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 4.17 - 4.17 4.17 0.04 1.01% 2020/11/26 Time 16:31
Schroder Asian Asset Income Fund USD A Income 9.888 - 9.888 9.888 0.01 0.05% 2020/11/26 Time 16:31
BEA Union Investment Asian Bond and Currency Fund 10.02 - 10.02 10.02 0.03 0.30% 2020/11/26 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.919 - 2.919 2.919 0.01 0.34% 2020/11/26 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.811 - 2.811 2.811 0.01 0.36% 2020/11/26 Time 16:31
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.607 - 1.607 1.607 0.00 0.12% 2020/11/26 Time 16:31
BEA Union Investment Asia Pacific Multi Income Fun 96 - 96 96 0.10 0.10% 2020/11/26 Time 16:31
BOC-Prudential Global Equity Fund - Provident Clas 39.25 - 39.25 39.25 0.03 0.08% 2020/11/26 Time 16:31
Fidelity Retirement Master Trust-Asia Pacific Equi 29.994 - 29.994 29.994 0.22 0.75% 2020/11/26 Time 16:31
Fidelity Retirement Master Trust-Global Equity Fun 32.122 - 32.122 32.122 0.04 0.13% 2020/11/26 Time 16:31
Schroder Asian Asset Income Fund USD A Accumulatio 15.918 - 15.918 15.918 0.01 0.06% 2020/11/26 Time 16:31
Schroder Asian Asset Income Fund USD C Accumulatio 15.236 - 15.236 15.236 0.01 0.05% 2020/11/26 Time 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 28.34 - 28.34 28.34 0.09 0.32% 2020/11/26 Time 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 29.29 - 29.29 29.29 0.09 0.31% 2020/11/26 Time 16:31
Schroder MPF Master Trust-Schroder MPF Internation 19.29 - 19.29 19.29 0.01 0.05% 2020/11/26 Time 16:31
Schroder MPF Master Trust-Schroder MPF Internation 20.84 - 20.84 20.84 0.01 0.05% 2020/11/26 Time 16:31
Schroder MPF Master Trust-Schroder MPF Stable Grow 22.59 - 22.59 22.59 0.03 0.13% 2020/11/26 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.434 - 3.434 3.434 0.02 0.50% 2020/11/26 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.306 - 3.306 3.306 0.02 0.51% 2020/11/26 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 7.378 - 7.378 7.378 0.08 1.14% 2020/11/26 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 7.662 - 7.662 7.662 0.09 1.14% 2020/11/26 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.443 - 2.443 2.443 0.01 0.25% 2020/11/26 Time 16:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.353 - 2.353 2.353 0.01 0.21% 2020/11/26 Time 16:31
Hang Seng Mandatory Provident Fund – SuperTrust Pl 27.31 - 27.31 27.31 0.08 0.29% 2020/11/26 Time 16:31
PineBridge US Equity Fund 38.5 - 38.5 38.5 0.05 0.13% 2020/11/26 Time 13:32
JPMorgan ASEAN Fund acc - HKD 11.69 - 11.69 11.69 0.01 0.09% 2020/11/26 Time 13:32
JPMorgan Multi Income mth - HKD 11.14 - 11.14 11.14 0.01 0.09% 2020/11/26 Time 13:32
JPMorgan Multi Income acc - USD 16 - 16 16 0.01 0.06% 2020/11/26 Time 13:32
JPMorgan Multi Income mth - USD 11.2 - 11.2 11.2 0.01 0.09% 2020/11/26 Time 13:32
JPMorgan Japan (Yen) (acc) - JPY 51206 - 51206 51206 82.00 0.16% 2020/11/26 Time 13:32
BEA Union Investment Global Bond A 139.61 - 139.61 139.61 0.15 0.11% 2020/11/26 Time 13:32
JPMorgan Asia Equity Dividend acc - HKD 13.44 - 13.44 13.44 0.04 0.30% 2020/11/26 Time 13:32
JPMorgan Asia Equity Dividend mth - HKD 9.47 - 9.47 9.47 0.03 0.32% 2020/11/26 Time 13:32
HSBC Mandatory Provident Fund-SuperTrust Plus Age 13.48 - 13.48 13.48 0.01 0.07% 2020/11/26 Time 13:32
Allianz Global Investors Choice Fund - Allianz Cho 50.68 - 50.68 50.68 0.28 0.55% 2020/11/26 Time 13:32
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 34.268 - 34.268 34.268 0.54 1.59% 2020/11/26 Time 13:32
Hang Seng Mandatory Provident Fund-SuperTrust Plus 20.21 - 20.21 20.21 0.30 1.48% 2020/11/26 Time 13:32
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 20.21 - 20.21 20.21 0.30 1.48% 2020/11/26 Time 13:32
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 13.53 - 13.53 13.53 0.02 0.15% 2020/11/26 Time 13:32
ZEAL Voyage China Fund 2.298 - 2.298 2.298 0.05 2.18% 2020/11/26 Time 10:31
Value Partners High-Dividend Stocks A2 HKD Mdis 10.41 - 10.41 10.41 0.07 0.67% 2020/11/26 Time 10:31
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.456 - 10.456 10.456 0.01 0.07% 2020/11/26 Time 10:31
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 13.42 - 13.42 13.42 0.02 0.15% 2020/11/26 Time 10:31
Franklin Technology Fund A acc HKD 47.95 - 47.95 47.95 0.44 0.93% 2020/11/26 Time 7:31
Templeton Global Total Return Fund A Mdis HKD 7.34 - 7.34 7.34 0.01 0.14% 2020/11/26 Time 7:31
Templeton Global Total Return Fund A acc HKD 13.32 - 13.32 13.32 0.01 0.08% 2020/11/26 Time 7:31
AB FCP I - American Income Portfolio A2 Acc 248.82 - 248.82 248.82 0.29 0.12% 2020/11/26 Time 7:31
AB FCP I - American Income Portfolio AT Inc 64.03 - 64.03 64.03 0.08 0.13% 2020/11/26 Time 7:31
Franklin Global Convertible Securities Fund A acc 21.77 - 21.77 21.77 0.11 0.51% 2020/11/26 Time 7:31
AB SICAV I - Low Volatility Equity Portfolio A HKD 244.63 - 244.63 244.63 0.36 0.15% 2020/11/26 Time 7:31
AB SICAV I - Low Volatility Equity Portfolio AD HK 160.22 - 160.22 160.22 0.22 0.14% 2020/11/26 Time 7:31
Janus Capital Funds plc - Janus Balanced Fund A HK 12.63 - 12.63 12.63 0.01 0.08% 2020/11/26 Time 7:31
Janus Capital Funds plc - Janus Balanced Fund A HK 21.27 - 21.27 21.27 0.01 0.05% 2020/11/26 Time 7:31
BlackRock Global Funds - China Fund A2 HKD 26.4 - 26.4 26.4 0.57 2.16% 2020/11/26 Time 2:01
Schroder International Selection Fund Hong Kong Eq 535.331 - 535.331 535.331 4.73 0.88% 2020/11/26 Time 2:01
Pictet-Global Megatrend Selection P HKD 2811.66 - 2811.66 2811.66 9.29 0.33% 2020/11/26 Time 1:31
Allianz Global Investors Fund - Allianz Income and 9.19 - 9.19 9.19 0.03 0.33% 2020/11/26 Time 1:31
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 8.84 - 8.84 8.84 0.03 0.32% 2020/11/26 Time 1:31
Fidelity Funds - Global Multi Asset Income Fund A- 9.543 - 9.543 9.543 0.01 0.12% 2020/11/26 Time 1:31
Fidelity Funds - China Focus Fund C-DIST-USD 11.94 - 11.94 11.94 0.04 0.34% 2020/11/26 Time 1:31
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 18.99 - 18.99 18.99 0.26 1.37% 2020/11/26 Time 1:31
JPMorgan Funds - Emerging Markets Debt Fund A mth 9.25 - 9.25 9.25 0.03 0.33% 2020/11/26 Time 1:31
Fidelity Funds - European Growth Fund C-DIST-DIST- 11.06 - 11.06 11.06 0.02 0.18% 2020/11/26 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 17.067 - 17.067 17.067 0.15 0.88% 2020/11/26 Time 1:31
HSBC Global Investment Funds - Chinese Equity Clas 17.783 - 17.783 17.783 0.29 1.62% 2020/11/26 Time 1:31
HSBC Global Investment Funds - Global High Yield B 9.758 - 9.758 9.758 0.03 0.29% 2020/11/26 Time 1:31
HSBC Global Investment Funds - Managed Solutions - 10.974 - 10.974 10.974 0.02 0.18% 2020/11/26 Time 1:31
JPMorgan Funds - Asia Pacific Income Fund A acc - 14.85 - 14.85 14.85 0.03 0.20% 2020/11/26 Time 1:31
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.39 - 12.39 12.39 0.02 0.16% 2020/11/26 Time 1:31
Schroder International Selection Fund China Opport 23.111 - 23.111 23.111 0.38 1.64% 2020/11/26 Time 1:31
Schroder International Selection Fund Emerging Asi 405.716 - 405.716 405.716 5.02 1.24% 2020/11/26 Time 1:31
Schroder International Selection Fund Global Emerg 174.01 - 174.01 174.01 0.07 0.04% 2020/11/26 Time 1:31
UBS Lux Equity Fund - China Opportunity USD HKD P- 2736.45 - 2736.45 2736.45 11.60 0.42% 2020/11/26 Time 1:31
Allianz Global Investors Fund - Allianz China Equi 2531.81 - 2531.81 2531.81 0.00 0.00% 2020/11/25 Time 22:31
Allianz Global Investors Fund - Allianz China Equi 16.92 - 16.92 16.92 0.00 0.00% 2020/11/25 Time 22:31
Invesco Strategic MPF Scheme-Balanced Fund - A 24.865 - 24.865 24.865 0.00 0.00% 2020/11/25 Time 20:04
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 20.503 - 20.503 20.503 0.00 0.00% 2020/11/25 Time 20:04
Invesco Strategic MPF Scheme-Balanced Fund – H 26.242 - 26.242 26.242 0.00 0.00% 2020/11/25 Time 20:04
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 20.909 - 20.909 20.909 0.00 0.00% 2020/11/25 Time 20:04
Invesco Strategic MPF Scheme-Capital Stable Fund - 22.543 - 22.543 22.543 0.00 0.00% 2020/11/25 Time 20:04
Invesco Strategic MPF Scheme-Capital Stable Fund - 23.329 - 23.329 23.329 0.00 0.00% 2020/11/25 Time 20:04
Pictet-Global Emerging Debt P dm HKD 1245.97 - 1245.97 1245.97 0.00 0.00% 2020/11/25 Time 19:32
AIA MPF - Prime Value Choice Green Fund 203.33 - 203.33 203.33 0.00 0.00% 2020/11/25 Time 19:32
AIA MPF - Prime Value Choice Fidelity Stable Growt 153.89 - 153.89 153.89 0.00 0.00% 2020/11/25 Time 19:32
Manulife Global Select MPF Scheme-Manulife MPF Han 15.824 - 15.824 15.824 0.00 0.00% 2020/11/25 Time 19:32
PIMCO Funds: Global Investors Series plc Income Fu 10.32 - 10.32 10.32 0.00 0.00% 2020/11/25 Time 7:31
Schroder International Selection Fund Global Equit 692.633 - 692.633 692.633 0.00 0.00% 2020/10/16 Time 22:30
JPMorgan SAR Asian Bond Fund - Class B 13.19 - 13.19 13.19 0.00 0.00% 2020/10/16 Time 13:30
Principal MPF - Smart Plan-JPMorgan Greater China 23.78 - 23.78 23.78 0.00 0.00% 2020/09/23 Time 16:31
Value Partners High-Dividend Stocks Z 14.89 - 14.89 14.89 0.00 0.00% 2020/09/23 Time 13:31
Value Partners High-Dividend Stocks A1 91.89 - 91.89 91.89 0.00 0.00% 2020/09/23 Time 13:31
Value Partners High-Dividend Stocks A1 712.161 - 712.161 712.161 0.00 0.00% 2020/09/23 Time 13:31
BlackRock Hong Kong Equity Index Fund I2 151.203 - 151.203 151.203 0.00 0.00% 2020/09/23 Time 13:31
BEA Union Investment Global Equity Fund A 193 - 193 193 0.00 0.00% 2020/09/23 Time 13:31
Value Partners High-Dividend Stocks A2 Mdis 10.39 - 10.39 10.39 0.00 0.00% 2020/09/23 Time 13:31
BEA Union Investment Hong Kong Dollar HKD Bond A 151.69 - 151.69 151.69 0.00 0.00% 2020/09/23 Time 13:31
Hang Seng Mandatory Provident Fund-SuperTrust Plus 13.45 - 13.45 13.45 0.00 0.00% 2020/09/23 Time 13:31
Schroder Growth USD-ACC 3.93 - 3.93 3.93 0.00 0.00% 2020/09/23 Time 13:31
BEA Union Investment Global Bond R 15.27 - 15.27 15.27 0.00 0.00% 2020/09/23 Time 13:31
Schroder Balanced Investment Fund USD Acc 8.53 - 8.53 8.53 0.00 0.00% 2020/09/23 Time 13:31
HSBC China Dragon Fund 13 - 13 16.65 0.00 0.00% 2020/09/21 Time 15:01
PineBridge Europe Equity Fund 24.05 - 24.05 24.05 0.00 0.00% 2020/09/15 Time 17:31
JPMorgan ASEAN Fund (acc) - USD 118.93 - 118.93 120.92 0.00 0.00% 2020/09/11 Time 14:31
AB SICAV I - Emerging Markets Multi-Asset Portfoli 91.22 - 91.22 92.15 0.00 0.00% 2020/09/11 Time 8:30
AB SICAV I - Emerging Markets Multi-Asset Portfoli 126.72 - 126.72 128.04 0.00 0.00% 2020/09/11 Time 8:30
Fidelity Retirement Master Trust-Hong Kong Bond Fu 13.648 - 13.648 13.648 0.13 0.97% 2020/09/11 Time 7:01
BCT MPF Pro Choice-BCT Pro Hong Kong Dollar Bond F 1.264 - 1.264 1.264 0.00 0.00% 2020/09/10 Time 17:31
Invesco Strategic MPF Scheme-Asian Equity Fund - H 11.995 - 11.995 11.995 0.00 0.00% 2020/09/10 Time 17:31
Invesco Funds - Invesco India Equity Fund A Accumu 134.02 - 134.02 134.02 0.00 0.00% 2020/08/08 Time 7:02
BCT MPF Pro Choice-BCT Pro Absolute Return Fund 1.587 - 1.586 1.587 0.00 0.00% 2020/06/18 Time 20:31
Invesco Strategic MPF Scheme-Global Bond Fund - A 16.123 - 16.123 16.123 0.00 0.00% 2020/06/12 Time 17:31
Invesco Strategic MPF Scheme-Global Bond Fund - H 16.486 - 16.486 16.486 0.00 0.00% 2020/06/12 Time 17:31
JPMorgan Asia Equity Dividend (acc) - USD 10.35 - 10.35 10.44 0.00 0.00% 2020/04/17 Time 14:01
JPMorgan Asia Equity Dividend mth - USD 7.58 - 7.48 7.58 0.00 0.00% 2020/04/15 Time 14:01
HSBC Global Investment Funds - Chinese Equity Clas 911.038 - 911.038 911.038 0.00 0.00% 2020/01/16 Time 6:03
Manulife Global Select MPF Scheme-Manulife MPF Int 17.512 - 17.512 17.512 0.00 0.00% 2020/01/15 Time 19:03
Manulife Global Select MPF Scheme-Manulife MPF Nor 18.791 - 18.791 18.791 0.00 0.00% 2020/01/15 Time 19:03
Manulife Global Select MPF Scheme-Manulife MPF Sta 15.965 - 15.965 15.965 0.00 0.00% 2020/01/15 Time 19:03
Principal MPF-Smart Plan-Fidelity Global Equity Fu 15.13 - 15.13 15.13 0.00 0.00% 2020/01/15 Time 19:03
Principal MPF Scheme Series 800-Principal China Eq 16.282 - 16.282 16.282 0.00 0.00% 2019/12/20 Time 19:02
BlackRock Global Funds - Emerging Markets Local Cu 30.25 - 30.25 30.25 0.00 0.00% 2019/03/09 Time 6:05