Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1284
Live Rate
0 (0%)
Change
7 February 2025
Time 09:59:35
0 (0.16%)
Change / 3 Month
0 (0.12%)
Change / 6 Month
0 (0.41%)
Annual Fluctuation

SAR China 18 Karat Gold

488
Live Rate
0 (0%)
Change
14 October 2024
Time 05:19:41
0 (0.00%)
Change / 3 Month
38 (8.44%)
Change / 6 Month
112 (29.79%)
Annual Fluctuation

FTSE China 50

21,522
Live Rate
388 (1.84%)
Change
10 February 2025
Time 12:20:30
794 (3.83%)
Change / 3 Month
4,432 (25.93%)
Change / 6 Month
5,775 (36.68%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Pinebridge Us Equity Fund 69.32 69.32 69.32 69.32 0.64 0.92% 2025/02/10 Time 10:34
Jpmorgan Multi Income (acc) - Usd 18.51 18.51 18.51 18.51 0.07 0.38% 2025/02/10 Time 10:34
Jpmorgan Multi Income (mth) - Usd 10.2 10.2 10.2 10.2 0.03 0.29% 2025/02/10 Time 10:34
Jpmorgan Asia Equity Dividend (acc) - Hkd 16.4 16.4 16.4 16.4 0.13 0.80% 2025/02/10 Time 10:34
Jpmorgan Asia Equity Dividend (mth) - Hkd 9.69 9.69 9.69 9.69 0.07 0.73% 2025/02/10 Time 10:34
Jpmorgan Pacific Technology (prc) (acc) - Rmb 13.51 13.51 13.51 13.51 0.16 1.20% 2025/02/10 Time 10:34
Jpmorgan Pacific Technology (prc) (acc) - Rmbh 12.61 12.61 12.61 12.61 0.12 0.96% 2025/02/10 Time 10:34
Schroder Asian Asset Income Fund A Accumulation Usd 16.691 16.691 16.691 16.691 0.02 0.14% 2025/02/10 Time 10:34
Schroder Asian Asset Income Fund A Distribution Usd 8.169 8.169 8.169 8.169 0.01 0.13% 2025/02/10 Time 10:34
Schroder Asian Asset Income Fund C Accumulation Usd 16.47 16.47 16.47 16.47 0.02 0.14% 2025/02/10 Time 10:34
Jpmorgan Global Bond Fund (prc) - Rmb Accumulation Hedged 10.78 10.78 10.78 10.78 0.03 0.28% 2025/02/10 Time 10:34
Jpmorgan Global Bond Fund (prc) (mth) - Rmb Income Hedged 8.35 8.35 8.35 8.35 0.02 0.24% 2025/02/10 Time 10:34
Jpmorgan Asian Total Return Bond (prc) (acc) - Rmb (hedged) 12.22 12.22 12.22 12.22 0.01 0.08% 2025/02/10 Time 10:34
Jpmorgan Pacific Securities Fund (prc) (acc) - Rmb (hedged) 20.68 20.68 20.68 20.68 0.07 0.34% 2025/02/10 Time 10:34
Allianz Global Investors Choice Fund - Allianz Choice Hong Kong Fund Ordinary A 40.67 40.67 40.67 40.67 0.48 1.19% 2025/02/10 Time 10:34
Jpmorgan Asean Fund (acc) - Hkd 13.3 13.3 13.3 13.3 0.18 1.37% 2025/02/10 Time 10:34
Jpmorgan Japan (yen) (acc) - Jpy 68211 68211 68211 68211 684.00 1.00% 2025/02/10 Time 10:34
Jpmorgan Multi Income (mth) - Hkd 10.19 10.19 10.19 10.19 0.03 0.29% 2025/02/10 Time 10:34
Value Partners High-dividend Stocks A2 Hkd Mdis 8.63 8.63 8.63 8.63 0.03 0.35% 2025/02/10 Time 10:34
Schroder Asian Asset Income Fund A Accumulation Hkd 166.98 166.98 166.98 166.98 0.31 0.18% 2025/02/10 Time 10:34
Schroder Asian Asset Income Fund A Distribution Hkd 81.725 81.725 81.725 81.725 0.15 0.18% 2025/02/10 Time 10:34
Schroder Asian Asset Income Fund C Accumulation Hkd 184.233 184.233 184.233 184.233 0.34 0.19% 2025/02/10 Time 10:34
Schroder Asian Asset Income Fund C Distribution Hkd 90.2 90.2 90.2 90.2 0.17 0.19% 2025/02/10 Time 10:34
Hsbc Investment Funds Trust - Hsbc Asian Bond Fund Am2 Hkd 7.572 7.572 7.572 7.572 0.00 0.05% 2025/02/10 Time 10:34
Boc-prudential Easy-choice Mpf Scheme-boc-prudential Global Equity Fund 49.397 49.397 49.397 49.397 0.21 0.43% 2025/02/10 Time 7:34
Ab - American Income Portfolio A2 Acc 247.02 247.02 247.02 247.02 0.00 0.00% 2025/02/08 Time 10:34
Ab - American Income Portfolio At Inc 49.95 49.95 49.95 49.95 0.00 0.00% 2025/02/08 Time 10:34
Ab Sicav I - Low Volatility Equity Portfolio A Hkd Acc 376.66 376.66 376.66 376.66 0.00 0.00% 2025/02/08 Time 10:34
Ab Sicav I - Low Volatility Equity Portfolio Ad Hkd Inc 201.47 201.47 201.47 201.47 0.00 0.00% 2025/02/08 Time 10:34
Templeton Global Total Return Fund A(acc)hkd 11.53 11.53 11.53 11.53 0.00 0.00% 2025/02/08 Time 7:34
Templeton Global Total Return Fund A(mdis)hkd 4.78 4.78 4.78 4.78 0.00 0.00% 2025/02/08 Time 7:34
Franklin Global Convertible Securities Fund A(acc)hkd 24.68 24.68 24.68 24.68 0.00 0.00% 2025/02/08 Time 7:34
Franklin Technology Fund A (acc) Hkd 68.93 68.93 68.93 68.93 0.00 0.00% 2025/02/08 Time 7:34
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Hkd 27.52 27.52 27.52 27.52 0.00 0.00% 2025/02/08 Time 7:34
Janus Henderson Capital Funds Plc - Balanced Fund Class A5m Hkd 13.82 13.82 13.82 13.82 0.00 0.00% 2025/02/08 Time 7:34
Pictet-global Emerging Debt P Dm Hkd 1029.21 1029.21 1029.21 1029.21 0.00 0.00% 2025/02/08 Time 1:34
Pictet-global Megatrend Selection P Hkd 3305.35 3305.35 3305.35 3305.35 0.00 0.00% 2025/02/08 Time 1:34
Blackrock Global Funds - China Fund A2 Hkd 17.98 17.98 17.98 17.98 0.00 0.00% 2025/02/08 Time 1:34
Fidelity Funds - China Focus Fund A-acc-hkd 17.2 17.2 17.2 17.2 0.00 0.00% 2025/02/08 Time 1:34
Fidelity Funds - Emerging Asia Fund A-acc-hkd 18.92 18.92 18.92 18.92 0.00 0.00% 2025/02/08 Time 1:34
Fidelity Funds - Us High Yield Fund A-mincome-hkd 10.19 10.19 10.19 10.19 0.00 0.00% 2025/02/08 Time 1:34
Fidelity Funds - Asian High Yield Fund A-mdist-hkd 5.332 5.332 5.332 5.332 0.00 0.00% 2025/02/08 Time 1:34
Hsbc Global Investment Funds - Chinese Equity Adhkd 11.848 11.848 11.848 11.848 0.00 0.00% 2025/02/08 Time 1:34
Fidelity Funds - European Growth Fund C-dist-dist-eur 15.48 15.48 15.48 15.48 0.00 0.00% 2025/02/08 Time 1:34
Jpmorgan Funds - Asia Pacific Income Fund A (acc) - Hkd 16.35 16.35 16.35 16.35 0.00 0.00% 2025/02/08 Time 1:34
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Hkd 11.45 11.45 11.45 11.45 0.00 0.00% 2025/02/08 Time 1:34
Jpmorgan Funds - Emerging Markets Debt Fund A (mth) - Hkd 6.99 6.99 6.99 6.99 0.00 0.00% 2025/02/08 Time 1:34
Hsbc Global Investment Funds - Global High Yield Bond Am2hkd 7.722 7.722 7.722 7.722 0.00 0.00% 2025/02/08 Time 1:34
Allianz Global Investors Fund - Allianz Income And Growth Am Hkd 8.12 8.12 8.12 8.12 0.00 0.00% 2025/02/08 Time 1:34
Fidelity Funds - Global Multi Asset Income Fund A-mincome(g)-hkd 7.641 7.641 7.641 7.641 0.00 0.00% 2025/02/08 Time 1:34
Blackrock Global Funds - Emerging Markets Bond Fund A6 Hkd Hedged 52.23 52.23 52.23 52.23 0.00 0.00% 2025/02/08 Time 1:34
Schroder International Selection Fund Emerging Asia A Accumulation Hkd 379.865 379.865 379.865 379.865 0.00 0.00% 2025/02/08 Time 1:34
Schroder International Selection Fund Hong Kong Equity A Accumulation Hkd 386.543 386.543 386.543 386.543 0.00 0.00% 2025/02/08 Time 1:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Adhkd 19.177 19.177 19.177 19.177 0.00 0.00% 2025/02/08 Time 1:34
Schroder International Selection Fund China Opportunities A Accumulation Hkd 15.097 15.097 15.097 15.097 0.00 0.00% 2025/02/08 Time 1:34
Hsbc Global Investment Funds - Managed Solutions - Asia Focused Income Am2hkd 8.124 8.124 8.124 8.124 0.00 0.00% 2025/02/08 Time 1:34
Schroder International Selection Fund Global Equity Yield A Distribution Hkd Mf 995.547 995.547 995.547 995.547 0.00 0.00% 2025/02/08 Time 1:34
Schroder International Selection Fund Global Emerging Market Opportunities A Accumulation Hkd 166.454 166.454 166.454 166.454 0.00 0.00% 2025/02/08 Time 1:34
Ubs (lux) Equity Fund - China Opportunity (usd) P Hkd Acc 1509.01 1509.01 1509.01 1509.01 0.00 0.00% 2025/02/07 Time 22:34
Allianz Global Investors Fund - Allianz China Equity A Hkd 10.886 10.886 10.886 10.886 0.00 0.00% 2025/02/07 Time 22:34
Allianz Global Investors Fund - Allianz China Equity Wt Hkd 1731.27 1731.27 1731.27 1731.27 0.00 0.00% 2025/02/07 Time 22:34
Boc-p Hk Equity Provident 33.731 33.731 33.731 33.731 0.00 0.00% 2025/02/07 Time 19:33
Boc-p Global Bond Provident 20.571 20.571 20.571 20.571 0.00 0.00% 2025/02/07 Time 19:33
Aia Mpf - Prime Value Choice Green Fund 315.95 315.95 315.95 315.95 0.00 0.00% 2025/02/07 Time 19:33
Bea (mpf) Industry Scheme-bea (industry Scheme) Stable Fund 19.009 19.009 19.009 19.009 0.00 0.00% 2025/02/07 Time 19:33
Manulife Global Select (mpf) Scheme-manulife Mpf Stable Fund 15.952 15.952 15.952 15.952 0.00 0.00% 2025/02/07 Time 19:33
Boc-prudential Global Equity Fund - Provident Class – Class A Units 64.819 64.819 64.819 64.819 0.00 0.00% 2025/02/07 Time 19:33
Principal Mpf Scheme Series 800 Principal China Equity Fund - Class D 12.719 12.719 12.719 12.719 0.00 0.00% 2025/02/07 Time 19:33
Manulife Global Select (mpf) Scheme-manulife Mpf Hang Seng Index Esg Fund 12.235 12.235 12.235 12.235 0.00 0.00% 2025/02/07 Time 19:33
Manulife Global Select (mpf) Scheme-manulife Mpf International Equity Fund 26.169 26.169 26.169 26.169 0.00 0.00% 2025/02/07 Time 19:33
Manulife Global Select (mpf) Scheme-manulife Mpf North American Equity Fund 33.79 33.79 33.79 33.79 0.00 0.00% 2025/02/07 Time 19:33
Bea Union Investment Global Bond A 116.46 116.46 116.46 116.46 0.00 0.00% 2025/02/07 Time 16:33
Bct (mpf) Pro Choice-bct (pro) Asian Equity Fund 3.792 3.792 3.792 3.792 0.00 0.00% 2025/02/07 Time 16:33
Fidelity Retirement Master Trust-global Equity Fund 41.524 41.524 41.524 41.524 0.00 0.00% 2025/02/07 Time 16:33
Fidelity Retirement Master Trust-asia Pacific Equity Fund 29.012 29.012 29.012 29.012 0.00 0.00% 2025/02/07 Time 16:33
Bct (mpf) Pro Choice-bct (pro) Hang Seng Index Tracking Fund 1.402 1.402 1.402 1.402 0.00 0.00% 2025/02/07 Time 16:33
Sun Life Rainbow Mpf Scheme Sun Life Mpf Balanced Fund - Class B 2.704 2.704 2.704 2.704 0.00 0.00% 2025/02/07 Time 16:33
Fidelity Global Investment Fund - Hong Kong Equity Fund B 13.62 13.62 13.62 13.62 0.00 0.00% 2025/02/07 Time 16:33
Sun Life Rainbow Mpf Scheme Sun Life Mpf Growth Fund - Class A 3.121 3.121 3.121 3.121 0.00 0.00% 2025/02/07 Time 16:33
Sun Life Rainbow Mpf Scheme Sun Life Mpf Growth Fund - Class B 3.268 3.268 3.268 3.268 0.00 0.00% 2025/02/07 Time 16:33
Sun Life Rainbow Mpf Scheme Sun Life Mpf Stable Fund - Class A 2.087 2.087 2.087 2.087 0.00 0.00% 2025/02/07 Time 16:33
Sun Life Rainbow Mpf Scheme Sun Life Mpf Stable Fund - Class B 2.186 2.186 2.186 2.186 0.00 0.00% 2025/02/07 Time 16:33
Sun Life Rainbow Mpf Scheme Sun Life Mpf Balanced Fund - Class A 2.582 2.582 2.582 2.582 0.00 0.00% 2025/02/07 Time 16:33
Sun Life Rainbow Mpf Scheme Sun Life Mpf Hong Kong Equity Fund - Class A 5.527 5.527 5.527 5.527 0.00 0.00% 2025/02/07 Time 16:33
Sun Life Rainbow Mpf Scheme Sun Life Mpf Hong Kong Equity Fund - Class B 5.788 5.788 5.788 5.788 0.00 0.00% 2025/02/07 Time 16:33
Da Cheng China Balanced Class A (hkd) 8.95 8.95 8.95 8.95 0.00 0.00% 2025/02/07 Time 13:34
Schroder Balanced Investment Fund C Accumulation Hkd 77.94 77.94 77.94 77.94 0.00 0.00% 2025/02/07 Time 13:34
Hsbc Mandatory Provident Fund-supertrust Plus Global Bond 11.23 11.23 11.23 11.23 0.00 0.00% 2025/02/07 Time 13:34
Hsbc Mandatory Provident Fund-supertrust Plus Chinese Equity 12.94 12.94 12.94 12.94 0.00 0.00% 2025/02/07 Time 13:34
Hang Seng Mandatory Provident Fund-supertrust Plus-chinese Eq 12.94 12.94 12.94 12.94 0.00 0.00% 2025/02/07 Time 13:34
Hsbc Mandatory Provident Fund-supertrust Plus European Equity Fund 17.55 17.55 17.55 17.55 0.00 0.00% 2025/02/07 Time 13:34
Hang Seng Mandatory Provident Fund-supertrust Plus-hsi Tracking Fund 23.81 23.81 23.81 23.81 0.00 0.00% 2025/02/07 Time 13:34
Hsbc Mandatory Provident Fund-supertrust Plus Asia Pacific Equity Fund 31.12 31.12 31.12 31.12 0.00 0.00% 2025/02/07 Time 13:34
Hsbc Mandatory Provident Fund-supertrust Plus North American Equity Fund 34.29 34.29 34.29 34.29 0.00 0.00% 2025/02/07 Time 13:34
Hsbc Mandatory Provident Fund-supertrust Plus Hang Seng Index Tracking Fund 23.81 23.81 23.81 23.81 0.00 0.00% 2025/02/07 Time 13:34
Jpmorgan Global Bond Fund (prc) - Rmb Accumulation 11.34 11.34 11.34 11.34 0.00 0.00% 2025/02/07 Time 10:34
Jpmorgan Global Bond Fund (prc) (mth) - Rmb Income 9.09 9.09 9.09 9.09 0.00 0.00% 2025/02/07 Time 10:34
Pimco Gis Income Fund E Class Hkd (unhedged) Income 8.93 8.93 8.93 8.93 0.00 0.00% 2025/02/07 Time 7:34
Fidelity Funds - Global Multi Asset Income Fund A-acc-hkd 13.63 13.63 13.63 13.63 0.00 0.00% 2025/02/07 Time 1:32
Hsbc Mandatory Provident Fund-supertrust Plus Age 65 Plus 13.41 13.41 13.41 13.41 0.00 0.00% 2025/02/06 Time 13:34
Principal Mpf Scheme Series 800-principal China Equity Fund D 12.388 12.388 12.388 12.388 0.00 0.00% 2025/01/28 Time 19:35
Sun Life Rainbow Mpf Scheme-sun Life Mpf Growth Fund A 3.075 3.075 3.075 3.075 0.00 0.00% 2025/01/28 Time 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Growth Fund B 3.221 3.221 3.221 3.221 0.00 0.00% 2025/01/28 Time 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Stable Fund A 2.066 2.066 2.066 2.066 0.00 0.00% 2025/01/28 Time 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Stable Fund B 2.164 2.164 2.164 2.164 0.00 0.00% 2025/01/28 Time 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Balanced Fund A 2.55 2.55 2.55 2.55 0.00 0.00% 2025/01/28 Time 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Balanced Fund B 2.67 2.67 2.67 2.67 0.00 0.00% 2025/01/28 Time 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Hong Kong Equity Fund A 5.383 5.383 5.383 5.383 0.00 0.00% 2025/01/28 Time 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Hong Kong Equity Fund B 5.638 5.638 5.638 5.638 0.00 0.00% 2025/01/28 Time 16:33
Hang Seng Mandatory Provident Fund-supertrust Plus Chinese Eq 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/28 Time 13:33
Manulife Global Select (mpf) Scheme-manulife Mpf Hang Seng Index Tracking Fund 11.973 11.973 11.973 11.973 0.00 0.00% 2024/10/17 Time 16:34