Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1288
Live Rate
0 (0%)
Change
14 June 2021
Time 12:38:59
0 (0.00%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
0 (0.16%)
Annual Fluctuation

SAR China 18 Karat Gold

343
Live Rate
0 (0%)
Change
16 June 2021
Time 16:02:18
24 (7.52%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
25 (7.86%)
Annual Fluctuation

Hang Seng

28,452
Live Rate
186 (0.65%)
Change
16 June 2021
Time 13:12:52
576 (1.98%)
Change / 3 Month
1,992 (7.53%)
Change / 6 Month
4,108 (16.87%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Pictet-Global Emerging Debt P dm HKD 1232.7 1232.7 1232.7 1232.7 4.83 0.39% 2021/06/16 Time 20:41
BOC-P HK Equity Provident 44.41 44.41 44.41 44.41 0.31 0.70% 2021/06/16 Time 20:41
BOC-P Global Bond Provident 24.852 24.852 24.852 24.852 0.06 0.25% 2021/06/16 Time 20:41
Fidelity Global Investment Fund - Hong Kong Equity 19.88 19.88 19.88 19.88 0.12 0.60% 2021/06/16 Time 20:41
AIA MPF - Prime Value Choice Green Fund 238.16 238.16 238.16 238.16 0.14 0.06% 2021/06/16 Time 20:41
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 4.782 4.782 4.782 4.782 0.01 0.15% 2021/06/16 Time 20:41
Invesco Strategic MPF Scheme-Balanced Fund - A 26.906 26.906 26.906 26.906 0.11 0.42% 2021/06/16 Time 20:41
Invesco Strategic MPF Scheme-Balanced Fund – H 28.414 28.414 28.414 28.414 0.12 0.42% 2021/06/16 Time 20:41
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 3.102 3.102 3.102 3.102 0.01 0.19% 2021/06/16 Time 20:41
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.984 2.984 2.984 2.984 0.01 0.17% 2021/06/16 Time 20:41
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.74 1.74 1.74 1.74 0.01 0.69% 2021/06/16 Time 20:41
BOC-Prudential Global Equity Fund - Provident Clas 47.405 47.405 47.405 47.405 0.05 0.11% 2021/06/16 Time 20:41
Fidelity Retirement Master Trust-Asia Pacific Equi 33.403 33.403 33.403 33.403 0.04 0.12% 2021/06/16 Time 20:41
Fidelity Retirement Master Trust-Global Equity Fun 36.566 36.566 36.566 36.566 0.02 0.05% 2021/06/16 Time 20:41
Manulife Global Select MPF Scheme-Manulife MPF Han 17.139 17.139 17.139 17.139 0.12 0.69% 2021/06/16 Time 20:41
Manulife Global Select MPF Scheme-Manulife MPF Int 23.085 23.085 23.085 23.085 0.07 0.28% 2021/06/16 Time 20:41
Manulife Global Select MPF Scheme-Manulife MPF Nor 26.051 26.051 26.051 26.051 0.06 0.24% 2021/06/16 Time 20:41
Manulife Global Select MPF Scheme-Manulife MPF Sta 17.551 17.551 17.551 17.551 0.02 0.13% 2021/06/16 Time 20:41
Principal MPF Scheme Series 800-Principal China Eq 20.488 20.488 20.488 20.488 0.09 0.46% 2021/06/16 Time 20:41
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.753 3.753 3.753 3.753 0.01 0.16% 2021/06/16 Time 20:41
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.61 3.61 3.61 3.61 0.01 0.14% 2021/06/16 Time 20:41
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 8.151 8.151 8.151 8.151 0.05 0.66% 2021/06/16 Time 20:41
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 8.475 8.475 8.475 8.475 0.06 0.65% 2021/06/16 Time 20:41
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.52 2.52 2.52 2.52 0.01 0.20% 2021/06/16 Time 20:41
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.424 2.424 2.424 2.424 0.01 0.21% 2021/06/16 Time 20:41
PineBridge US Equity Fund 45.49 45.49 45.49 45.49 0.03 0.07% 2021/06/16 Time 14:39
JPMorgan Multi Income acc - USD 17.6 17.6 17.6 17.6 0.02 0.11% 2021/06/16 Time 14:39
JPMorgan Multi Income mth - USD 12.04 12.04 12.04 12.04 0.02 0.17% 2021/06/16 Time 14:39
BEA Union Investment Global Bond A 137.12 137.12 137.12 137.12 0.37 0.27% 2021/06/16 Time 14:39
Da Cheng China Balanced class A (HKD) 16.32 16.32 16.32 16.32 0.14 0.86% 2021/06/16 Time 14:39
Schroder Asian Asset Income Fund USD A Income 10.617 10.617 10.617 10.617 0.00 0.02% 2021/06/16 Time 14:39
HSBC Mandatory Provident Fund-SuperTrust Plus Age 13.75 13.75 13.75 13.75 0.03 0.22% 2021/06/16 Time 14:39
Allianz Global Investors Choice Fund - Allianz Cho 54.99 54.99 54.99 54.99 0.43 0.78% 2021/06/16 Time 14:39
Hang Seng Mandatory Provident Fund-SuperTrust Plus 21.32 21.32 21.32 21.32 0.10 0.47% 2021/06/16 Time 14:39
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 13.22 13.22 13.22 13.22 0.03 0.23% 2021/06/16 Time 14:39
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 26.57 26.57 26.57 26.57 0.12 0.45% 2021/06/16 Time 14:39
Schroder Asian Asset Income Fund USD A Accumulatio 17.573 17.573 17.573 17.573 0.00 0.02% 2021/06/16 Time 14:39
Schroder Asian Asset Income Fund USD C Accumulatio 16.887 16.887 16.887 16.887 0.00 0.02% 2021/06/16 Time 14:39
JPMorgan ASEAN Fund acc - HKD 12.75 12.75 12.75 12.75 0.05 0.39% 2021/06/16 Time 14:39
JPMorgan Multi Income mth - HKD 11.98 11.98 11.98 11.98 0.02 0.17% 2021/06/16 Time 14:39
JPMorgan Japan (Yen) (acc) - JPY 54581 54581 54581 54581 1043.00 1.95% 2021/06/16 Time 14:39
Schroder Asian Asset Income Fund HKD A Income 105.823 105.823 105.823 105.823 0.00 0.00% 2021/06/16 Time 14:39
Schroder Asian Asset Income Fund HKD C Income 113.747 113.747 113.747 113.747 0.01 0.01% 2021/06/16 Time 14:39
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 29.51 29.51 29.51 29.51 0.21 0.71% 2021/06/16 Time 14:39
Schroder Asian Asset Income Fund HKD A Accumulatio 175.162 175.162 175.162 175.162 0.00 0.00% 2021/06/16 Time 14:39
Schroder Asian Asset Income Fund HKD C Accumulatio 188.214 188.214 188.214 188.214 0.01 0.01% 2021/06/16 Time 14:39
JPMorgan Asia Equity Dividend acc - HKD 16.09 16.09 16.09 16.09 0.05 0.31% 2021/06/16 Time 14:39
JPMorgan Asia Equity Dividend mth - HKD 11.11 11.11 11.11 11.11 0.03 0.27% 2021/06/16 Time 14:39
Schroder Balanced Investment Fund HKD Acc 80.42 80.42 80.42 80.42 0.06 0.07% 2021/06/16 Time 14:39
JPMorgan Pacific Technology (PRC) (acc) - RMB 17.42 17.42 17.42 17.42 0.05 0.29% 2021/06/16 Time 14:39
JPMorgan Pacific Technology (PRC) (acc) - RMBH 19.43 19.43 19.43 19.43 0.03 0.15% 2021/06/16 Time 14:39
Value Partners High-Dividend Stocks A2 HKD Mdis 11.86 11.86 11.86 11.86 0.09 0.76% 2021/06/16 Time 14:39
BEA Union Investment Asian Bond and Currency Fund 9.99 9.99 9.99 9.99 0.06 0.60% 2021/06/16 Time 14:39
HSBC Mandatory Provident Fund-SuperTrust Plus Asia 43.2 43.2 43.2 43.2 0.01 0.02% 2021/06/16 Time 14:39
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 21.32 21.32 21.32 21.32 0.10 0.47% 2021/06/16 Time 14:39
HSBC Mandatory Provident Fund-SuperTrust Plus Nort 24.67 24.67 24.67 24.67 0.01 0.04% 2021/06/16 Time 14:39
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 13.68 13.68 13.68 13.68 0.02 0.15% 2021/06/16 Time 14:39
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.45 10.45 10.45 10.45 0.01 0.10% 2021/06/16 Time 14:39
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 11.33 11.33 11.33 11.33 0.01 0.09% 2021/06/16 Time 14:39
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 10.12 10.12 10.12 10.12 0.01 0.10% 2021/06/16 Time 14:39
Hang Seng Mandatory Provident Fund – SuperTrust Pl 29.51 29.51 29.51 29.51 0.21 0.71% 2021/06/16 Time 14:39
AB SICAV I - Low Volatility Equity Portfolio A HKD 278.79 278.79 278.79 278.79 0.14 0.05% 2021/06/16 Time 11:40
AB SICAV I - Low Volatility Equity Portfolio AD HK 177.89 177.89 177.89 177.89 0.07 0.04% 2021/06/16 Time 11:40
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 39.965 39.965 39.965 39.965 0.10 0.24% 2021/06/16 Time 11:40
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.277 10.277 10.277 10.277 0.01 0.13% 2021/06/16 Time 11:40
Franklin Technology Fund A acc HKD 55.64 55.64 55.64 55.64 0.57 1.02% 2021/06/16 Time 8:36
Templeton Global Total Return Fund A Mdis HKD 7.13 7.13 7.13 7.13 0.01 0.14% 2021/06/16 Time 8:36
Templeton Global Total Return Fund A acc HKD 13.52 13.52 13.52 13.52 0.02 0.15% 2021/06/16 Time 8:36
AB FCP I - American Income Portfolio A2 Acc 252.95 252.95 252.95 252.95 0.14 0.06% 2021/06/16 Time 8:36
AB FCP I - American Income Portfolio AT Inc 63.26 63.26 63.26 63.26 0.07 0.11% 2021/06/16 Time 8:36
Franklin Global Convertible Securities Fund A acc 23.47 23.47 23.47 23.47 0.13 0.55% 2021/06/16 Time 8:36
Janus Capital Funds plc - Janus Balanced Fund A HK 13.47 13.47 13.47 13.47 0.07 0.52% 2021/06/16 Time 8:36
Janus Capital Funds plc - Janus Balanced Fund A HK 23.22 23.22 23.22 23.22 0.04 0.17% 2021/06/16 Time 8:36
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 20.76 20.76 20.76 20.76 0.11 0.53% 2021/06/16 Time 2:37
HSBC Global Investment Funds - Asia ex Japan Equit 21.935 21.935 21.935 21.935 0.08 0.35% 2021/06/16 Time 2:37
HSBC Global Investment Funds - Managed Solutions - 11.228 11.228 11.228 11.228 0.05 0.42% 2021/06/16 Time 2:37
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 9.095 9.095 9.095 9.095 0.01 0.12% 2021/06/16 Time 2:37
Fidelity Funds - Global Multi Asset Income Fund A- 9.917 9.917 9.917 9.917 0.00 0.04% 2021/06/16 Time 2:37
BlackRock Global Funds - China Fund A2 HKD 29.25 29.25 29.25 29.25 0.19 0.65% 2021/06/16 Time 2:37
JPMorgan Funds - Emerging Markets Debt Fund A mth 9.08 9.08 9.08 9.08 0.03 0.33% 2021/06/16 Time 2:37
Fidelity Funds - European Growth Fund C-DIST-DIST- 12.59 12.59 12.59 12.59 0.05 0.40% 2021/06/16 Time 2:37
HSBC Global Investment Funds - Chinese Equity Clas 18.434 18.434 18.434 18.434 0.08 0.42% 2021/06/16 Time 2:37
HSBC Global Investment Funds - Global High Yield B 9.886 9.886 9.886 9.886 0.01 0.05% 2021/06/16 Time 2:37
JPMorgan Funds - Asia Pacific Income Fund A acc - 16.65 16.65 16.65 16.65 0.01 0.06% 2021/06/16 Time 2:37
JPMorgan Funds - Asia Pacific Income Fund A mth - 13.58 13.58 13.58 13.58 0.02 0.15% 2021/06/16 Time 2:37
UBS Lux Equity Fund - China Opportunity USD HKD P- 2669.02 2669.02 2669.02 2669.02 4.69 0.18% 2021/06/16 Time 2:37
Pictet-Global Megatrend Selection P HKD 3221.58 3221.58 3221.58 3221.58 0.00 0.00% 2021/06/15 Time 23:41
Allianz Global Investors Fund - Allianz Income and 9.71 9.71 9.71 9.71 0.00 0.00% 2021/06/15 Time 23:41
Allianz Global Investors Fund - Allianz China Equi 2702.55 2702.55 2702.55 2702.55 0.00 0.00% 2021/06/15 Time 23:41
Schroder International Selection Fund China Opport 25.311 25.311 25.311 25.311 0.00 0.00% 2021/06/15 Time 23:41
Schroder International Selection Fund Emerging Asi 456.928 456.928 456.928 456.928 0.00 0.00% 2021/06/15 Time 23:41
Schroder International Selection Fund Global Emerg 199.794 199.794 199.794 199.794 0.00 0.00% 2021/06/15 Time 23:41
Schroder International Selection Fund Global Equit 1001.743 1001.743 1001.743 1001.743 0.00 0.00% 2021/06/15 Time 23:41
Schroder International Selection Fund Hong Kong Eq 581.618 581.618 581.618 581.618 0.00 0.00% 2021/06/15 Time 23:41
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.65 9.65 9.65 9.65 0.00 0.00% 2021/06/15 Time 14:38
PIMCO Funds: Global Investors Series plc Income Fu 10.44 10.44 10.44 10.44 0.00 0.00% 2021/06/12 Time 11:42
Allianz Global Investors Fund - Allianz China Equi 17.99 17.99 17.99 17.99 0.00 0.00% 2021/06/11 Time 23:40
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 21.362 21.362 21.362 21.362 0.00 0.00% 2021/06/04 Time 17:37
Schroder Growth HKD-ACC 37.87 37.87 37.87 37.87 0.00 0.00% 2021/05/21 Time 14:32
AIA MPF - Prime Value Choice Fidelity Stable Growt 159.42 159.42 159.42 159.42 0.00 0.00% 2021/03/19 Time 19:31
Principal MPF-Smart Plan-Fidelity Global Equity Fu 17.45 17.45 17.45 17.45 0.00 0.00% 2021/03/19 Time 19:31
ZEAL Voyage China Fund 2.518 2.518 2.518 2.518 0.00 0.00% 2021/03/12 Time 13:31
HSBC Investment Funds Trust - HSBC Asian High Yiel 9.873 9.873 9.873 9.873 0.00 0.00% 2021/03/12 Time 7:31
Fidelity Funds - China Focus Fund C-DIST-USD 13.12 13.12 13.12 13.12 0.00 0.00% 2021/02/27 Time 1:31
BEA Union Investment Asia Pacific Multi Income Fun 99.05 99.05 99.05 99.05 0.00 0.00% 2021/02/05 Time 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 31.43 31.43 31.43 31.43 0.00 0.00% 2021/02/05 Time 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 32.5 32.5 32.5 32.5 0.00 0.00% 2021/02/05 Time 16:31
Schroder MPF Master Trust-Schroder MPF Internation 20.98 20.98 20.98 20.98 0.00 0.00% 2021/02/05 Time 16:31
Schroder MPF Master Trust-Schroder MPF Stable Grow 23.91 23.91 23.91 23.91 0.00 0.00% 2021/02/05 Time 16:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 23.513 23.513 23.513 23.513 0.00 0.00% 2021/01/22 Time 19:32
Schroder MPF Master Trust-Schroder MPF Internation 22.74 22.74 22.74 22.74 0.00 0.00% 2021/01/22 Time 16:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 23.799 23.799 23.666 23.799 0.00 0.00% 2020/12/31 Time 19:31
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 20.603 20.603 20.603 20.603 0.00 0.00% 2020/12/11 Time 19:31
JPMorgan SAR Asian Bond Fund - Class B 13.19 13.19 13.19 13.19 0.00 0.00% 2020/10/16 Time 13:30
Principal MPF - Smart Plan-JPMorgan Greater China 23.78 23.78 23.78 23.78 0.00 0.00% 2020/09/23 Time 16:31
Value Partners High-Dividend Stocks Z 14.89 14.89 14.89 14.89 0.00 0.00% 2020/09/23 Time 13:31
Value Partners High-Dividend Stocks A1 91.89 91.89 91.89 91.89 0.00 0.00% 2020/09/23 Time 13:31
Value Partners High-Dividend Stocks A1 712.161 712.161 712.161 712.161 0.00 0.00% 2020/09/23 Time 13:31
BlackRock Hong Kong Equity Index Fund I2 151.203 151.203 151.203 151.203 0.00 0.00% 2020/09/23 Time 13:31
BEA Union Investment Global Equity Fund A 193 193 193 193 0.00 0.00% 2020/09/23 Time 13:31
Value Partners High-Dividend Stocks A2 Mdis 10.39 10.39 10.39 10.39 0.00 0.00% 2020/09/23 Time 13:31
BEA Union Investment Hong Kong Dollar HKD Bond A 151.69 151.69 151.69 151.69 0.00 0.00% 2020/09/23 Time 13:31
Hang Seng Mandatory Provident Fund-SuperTrust Plus 13.45 13.45 13.45 13.45 0.00 0.00% 2020/09/23 Time 13:31
Schroder Growth USD-ACC 3.93 3.93 3.93 3.93 0.00 0.00% 2020/09/23 Time 13:31
BEA Union Investment Global Bond R 15.27 15.27 15.27 15.27 0.00 0.00% 2020/09/23 Time 13:31
Schroder Balanced Investment Fund USD Acc 8.53 8.53 8.53 8.53 0.00 0.00% 2020/09/23 Time 13:31
HSBC China Dragon Fund 13 13 13 16.65 0.00 0.00% 2020/09/21 Time 15:01
PineBridge Europe Equity Fund 24.05 24.05 24.05 24.05 0.00 0.00% 2020/09/15 Time 17:31
JPMorgan ASEAN Fund (acc) - USD 118.93 118.93 118.93 120.92 0.00 0.00% 2020/09/11 Time 14:31
AB SICAV I - Emerging Markets Multi-Asset Portfoli 91.22 91.22 91.22 92.15 0.00 0.00% 2020/09/11 Time 8:30
AB SICAV I - Emerging Markets Multi-Asset Portfoli 126.72 126.72 126.72 128.04 0.00 0.00% 2020/09/11 Time 8:30
Fidelity Retirement Master Trust-Hong Kong Bond Fu 13.648 13.648 13.648 13.648 0.13 0.97% 2020/09/11 Time 7:01
BCT MPF Pro Choice-BCT Pro Hong Kong Dollar Bond F 1.264 1.264 1.264 1.264 0.00 0.00% 2020/09/10 Time 17:31
Invesco Strategic MPF Scheme-Asian Equity Fund - H 11.995 11.995 11.995 11.995 0.00 0.00% 2020/09/10 Time 17:31
Invesco Funds - Invesco India Equity Fund A Accumu 134.02 134.02 134.02 134.02 0.00 0.00% 2020/08/08 Time 7:02
BCT MPF Pro Choice-BCT Pro Absolute Return Fund 1.587 1.587 1.586 1.587 0.00 0.00% 2020/06/18 Time 20:31
Invesco Strategic MPF Scheme-Global Bond Fund - A 16.123 16.123 16.123 16.123 0.00 0.00% 2020/06/12 Time 17:31
Invesco Strategic MPF Scheme-Global Bond Fund - H 16.486 16.486 16.486 16.486 0.00 0.00% 2020/06/12 Time 17:31
JPMorgan Asia Equity Dividend (acc) - USD 10.35 10.35 10.35 10.44 0.00 0.00% 2020/04/17 Time 14:01
JPMorgan Asia Equity Dividend mth - USD 7.58 7.58 7.48 7.58 0.00 0.00% 2020/04/15 Time 14:01
HSBC Global Investment Funds - Chinese Equity Clas 911.038 911.038 911.038 911.038 0.00 0.00% 2020/01/16 Time 6:03
BlackRock Global Funds - Emerging Markets Local Cu 30.25 30.25 30.25 30.25 0.00 0.00% 2019/03/09 Time 6:05