Online Forum
Hong Kong
Hong Kong

hkd/usd

0.1284
Live Rate
0 (0%)
Change
25 September 2021
Time 00:23:25
0 (0.31%)
Change / 3 Month
0 (0.23%)
Change / 6 Month
0 (0.47%)
Annual Fluctuation

SAR China 18 Karat Gold

324
Live Rate
0 (0%)
Change
24 September 2021
Time 16:01:15
4 (1.22%)
Change / 3 Month
5 (1.57%)
Change / 6 Month
18 (5.26%)
Annual Fluctuation

Hang Seng

24,192
Live Rate
0 (0%)
Change
24 September 2021
Time 12:35:59
5,100 (17.41%)
Change / 3 Month
4,144 (14.63%)
Change / 6 Month
957 (4.12%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Income Fu 10.41 10.41 10.41 10.41 0.00 0.00% 2021/09/25 Time 10:35
Franklin Technology Fund A acc HKD 62.62 62.62 62.62 62.62 0.00 0.00% 2021/09/25 Time 7:34
AB FCP I - American Income Portfolio A2 Acc 254.32 254.32 254.32 254.32 0.00 0.00% 2021/09/25 Time 7:34
AB FCP I - American Income Portfolio AT Inc 62.86 62.86 62.86 62.86 0.00 0.00% 2021/09/25 Time 7:34
Templeton Global Total Return Fund A acc HKD 13.11 13.11 13.11 13.11 0.00 0.00% 2021/09/25 Time 7:34
Templeton Global Total Return Fund A Mdis HKD 6.78 6.78 6.78 6.78 0.00 0.00% 2021/09/25 Time 7:34
Franklin Global Convertible Securities Fund A acc 24.2 24.2 24.2 24.2 0.00 0.00% 2021/09/25 Time 7:34
AB SICAV I - Low Volatility Equity Portfolio A HKD 290.45 290.45 290.45 290.45 0.00 0.00% 2021/09/25 Time 7:34
AB SICAV I - Low Volatility Equity Portfolio AD HK 183.38 183.38 183.38 183.38 0.00 0.00% 2021/09/25 Time 7:34
Pictet-Global Megatrend Selection P HKD 3284.76 3284.76 3284.76 3284.76 0.00 0.00% 2021/09/25 Time 1:35
Fidelity Funds - China Focus Fund A-Acc-HKD 17.7 17.7 17.7 17.7 0.00 0.00% 2021/09/25 Time 1:35
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 19.55 19.55 19.55 19.55 0.00 0.00% 2021/09/25 Time 1:35
Fidelity Funds - US High Yield Fund A-MINCOME-HKD 11.28 11.28 11.28 11.28 0.00 0.00% 2021/09/25 Time 1:35
JPMorgan Funds - Asia Pacific Income Fund A acc - 16.08 16.08 16.08 16.08 0.00 0.00% 2021/09/25 Time 1:35
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.99 12.99 12.99 12.99 0.00 0.00% 2021/09/25 Time 1:35
JPMorgan Funds - Emerging Markets Debt Fund A mth 8.95 8.95 8.95 8.95 0.00 0.00% 2021/09/25 Time 1:35
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 8.462 8.462 8.462 8.462 0.00 0.00% 2021/09/25 Time 1:35
Fidelity Funds - European Growth Fund C-DIST-DIST- 12.65 12.65 12.65 12.65 0.00 0.00% 2021/09/25 Time 1:35
Fidelity Funds - Global Multi Asset Income Fund A- 14.46 14.46 14.46 14.46 0.00 0.00% 2021/09/25 Time 1:35
Fidelity Funds - Global Multi Asset Income Fund A- 9.721 9.721 9.721 9.721 0.00 0.00% 2021/09/25 Time 1:35
HSBC Global Investment Funds - Asia ex Japan Equit 21.731 21.731 21.731 21.731 0.00 0.00% 2021/09/25 Time 1:35
HSBC Global Investment Funds - Chinese Equity Clas 15.73 15.73 15.73 15.73 0.00 0.00% 2021/09/25 Time 1:35
HSBC Global Investment Funds - Global High Yield B 9.809 9.809 9.809 9.809 0.00 0.00% 2021/09/25 Time 1:35
HSBC Global Investment Funds - Managed Solutions - 10.717 10.717 10.717 10.717 0.00 0.00% 2021/09/25 Time 1:35
Pictet-Global Emerging Debt P dm HKD 1209.82 1209.82 1209.82 1219.06 0.00 0.00% 2021/09/24 Time 22:36
BlackRock Global Funds - China Fund A2 HKD 25.16 25.16 25.16 25.41 0.00 0.00% 2021/09/24 Time 22:36
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 3.073 3.073 3.045 3.073 0.00 0.00% 2021/09/24 Time 22:36
Allianz Global Investors Fund - Allianz China Equi 15.26 15.26 15.18 15.42 0.00 0.00% 2021/09/24 Time 22:36
Allianz Global Investors Fund - Allianz China Equi 2309.42 2309.42 2296.41 2334.18 0.00 0.00% 2021/09/24 Time 22:36
BlackRock Global Funds - Emerging Markets Bond Fun 64.14 64.14 64.14 64.52 0.00 0.00% 2021/09/24 Time 22:36
Fidelity Global Investment Fund - Hong Kong Equity 17.06 17.06 16.81 17.06 0.00 0.00% 2021/09/24 Time 22:36
Fidelity Retirement Master Trust-Asia Pacific Equi 31.039 31.039 30.777 31.039 0.00 0.00% 2021/09/24 Time 22:36
Fidelity Retirement Master Trust-Global Equity Fun 37.485 37.485 36.819 37.485 0.00 0.00% 2021/09/24 Time 22:36
Manulife Global Select MPF Scheme-Manulife MPF Han 14.838 14.838 14.596 14.838 0.00 0.00% 2021/09/24 Time 22:36
Manulife Global Select MPF Scheme-Manulife MPF Nor 28.161 28.161 27.544 28.161 0.00 0.00% 2021/09/24 Time 22:36
Manulife Global Select MPF Scheme-Manulife MPF Sta 17.366 17.366 17.332 17.366 0.00 0.00% 2021/09/24 Time 22:36
Principal MPF Scheme Series 800-Principal China Eq 18.165 18.165 17.963 18.165 0.00 0.00% 2021/09/24 Time 22:36
Schroder International Selection Fund China Opport 21.429 21.429 21.429 21.72 0.00 0.00% 2021/09/24 Time 22:36
Schroder International Selection Fund Emerging Asi 423.153 423.153 418.032 425.303 0.00 0.00% 2021/09/24 Time 22:36
Schroder International Selection Fund Global Emerg 189.032 189.032 187.13 190.838 0.00 0.00% 2021/09/24 Time 22:36
Schroder International Selection Fund Global Equit 960.581 960.581 951.698 961.172 0.00 0.00% 2021/09/24 Time 22:36
Schroder International Selection Fund Hong Kong Eq 503.946 503.946 501.856 510.184 0.00 0.00% 2021/09/24 Time 22:36
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.562 3.562 3.511 3.562 0.00 0.00% 2021/09/24 Time 22:36
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.706 3.706 3.652 3.706 0.00 0.00% 2021/09/24 Time 22:36
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 7.493 7.493 7.367 7.493 0.00 0.00% 2021/09/24 Time 22:36
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.502 2.502 2.489 2.502 0.00 0.00% 2021/09/24 Time 22:36
Allianz Global Investors Fund - Allianz Income and 9.87 9.87 9.81 9.89 0.00 0.00% 2021/09/24 Time 22:36
UBS Lux Equity Fund - China Opportunity USD HKD P- 2133.49 2133.49 2133.49 2143.25 0.00 0.00% 2021/09/24 Time 22:36
BOC-P HK Equity Provident 38.608 38.608 37.999 38.608 0.00 0.00% 2021/09/24 Time 19:35
BOC-P Global Bond Provident 24.681 24.681 24.681 24.725 0.00 0.00% 2021/09/24 Time 19:35
AIA MPF - Prime Value Choice Green Fund 246.73 246.73 242.23 246.73 0.00 0.00% 2021/09/24 Time 19:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.954 2.954 2.927 2.954 0.00 0.00% 2021/09/24 Time 19:35
BOC-Prudential Global Equity Fund - Provident Clas 48.338 48.338 47.13 48.338 0.00 0.00% 2021/09/24 Time 19:35
Manulife Global Select MPF Scheme-Manulife MPF Int 24.133 24.133 23.678 24.133 0.00 0.00% 2021/09/24 Time 19:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 7.203 7.203 7.082 7.203 0.00 0.00% 2021/09/24 Time 19:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.405 2.405 2.393 2.405 0.00 0.00% 2021/09/24 Time 19:35
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 4.418 4.418 4.392 4.418 0.00 0.00% 2021/09/24 Time 16:35
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.507 1.507 1.482 1.507 0.00 0.00% 2021/09/24 Time 16:35
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 13.15 13.15 13.15 13.18 0.00 0.00% 2021/09/24 Time 16:35
Schroder Growth HKD-ACC 38.11 38.11 37.63 38.11 0.00 0.00% 2021/09/24 Time 13:35
PineBridge US Equity Fund 47.92 47.92 47.01 47.92 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan ASEAN Fund acc - HKD 12.65 12.65 12.47 12.65 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Multi Income acc - USD 17.56 17.56 17.45 17.56 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Multi Income mth - HKD 11.88 11.88 11.8 11.88 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Multi Income mth - USD 11.9 11.9 11.82 11.9 0.00 0.00% 2021/09/24 Time 13:35
BEA Union Investment Global Bond A 136.9 136.9 136.9 137.33 0.00 0.00% 2021/09/24 Time 13:35
Da Cheng China Balanced class A (HKD) 15.5 15.5 15.5 15.5 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Asia Equity Dividend acc - HKD 15.26 15.26 15.12 15.26 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Asia Equity Dividend mth - HKD 10.43 10.43 10.34 10.43 0.00 0.00% 2021/09/24 Time 13:35
Schroder Balanced Investment Fund HKD Acc 79.36 79.36 78.54 79.36 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Pacific Technology (PRC) (acc) - RMB 15.72 15.72 15.72 15.72 0.00 0.00% 2021/09/24 Time 13:35
Schroder Asian Asset Income Fund HKD A Income 102.345 102.345 101.612 102.345 0.00 0.00% 2021/09/24 Time 13:35
Schroder Asian Asset Income Fund HKD C Income 110.228 110.228 109.431 110.228 0.00 0.00% 2021/09/24 Time 13:35
Schroder Asian Asset Income Fund USD A Income 10.239 10.239 10.162 10.239 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Pacific Technology (PRC) (acc) - RMBH 17.52 17.52 17.52 17.52 0.00 0.00% 2021/09/24 Time 13:35
Value Partners High-Dividend Stocks A2 HKD Mdis 11.32 11.32 11.1 11.32 0.00 0.00% 2021/09/24 Time 13:35
BEA Union Investment Asian Bond and Currency Fund 9.53 9.53 9.48 9.53 0.00 0.00% 2021/09/24 Time 13:35
Allianz Global Investors Choice Fund - Allianz Cho 49.18 49.18 48.21 49.18 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 13.7 13.7 13.7 13.7 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.62 10.62 10.62 10.62 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 11.52 11.52 11.52 11.52 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.74 9.74 9.74 9.74 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 10.14 10.14 10.14 10.14 0.00 0.00% 2021/09/24 Time 13:35
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 26.3 26.3 26.3 26.3 0.00 0.00% 2021/09/24 Time 13:35
Schroder Asian Asset Income Fund HKD A Accumulatio 171.434 171.434 170.205 171.434 0.00 0.00% 2021/09/24 Time 13:35
Schroder Asian Asset Income Fund HKD C Accumulatio 184.574 184.574 183.24 184.574 0.00 0.00% 2021/09/24 Time 13:35
Schroder Asian Asset Income Fund USD A Accumulatio 17.15 17.15 17.022 17.15 0.00 0.00% 2021/09/24 Time 13:35
Schroder Asian Asset Income Fund USD C Accumulatio 16.514 16.514 16.389 16.514 0.00 0.00% 2021/09/24 Time 13:35
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 39.8 39.8 39.761 40.379 0.00 0.00% 2021/09/24 Time 10:35
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.151 10.151 10.151 10.177 0.00 0.00% 2021/09/24 Time 10:35
Janus Capital Funds plc - Janus Balanced Fund A HK 13.92 13.92 13.75 13.92 0.00 0.00% 2021/09/24 Time 7:37
Janus Capital Funds plc - Janus Balanced Fund A HK 24.24 24.24 23.94 24.24 0.00 0.00% 2021/09/24 Time 7:37
HSBC Mandatory Provident Fund-SuperTrust Plus Asia 38.48 38.48 38.17 38.48 0.00 0.00% 2021/09/23 Time 13:35
HSBC Mandatory Provident Fund-SuperTrust Plus Nort 25.21 25.21 25.21 25.22 0.00 0.00% 2021/09/23 Time 13:35
Hang Seng Mandatory Provident Fund – SuperTrust Pl 25.24 25.24 25.15 25.24 0.00 0.00% 2021/09/23 Time 13:35
JPMorgan Japan (Yen) (acc) - JPY 61355 61355 61355 61355 0.00 0.00% 2021/09/23 Time 13:35
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 25.24 25.24 25.15 25.24 0.00 0.00% 2021/09/23 Time 13:35
HSBC Mandatory Provident Fund-SuperTrust Plus Age 13.82 13.82 13.82 13.82 0.00 0.00% 2021/09/21 Time 14:35
Hang Seng Mandatory Provident Fund-SuperTrust Plus 18.22 18.22 18.22 18.22 0.00 0.00% 2021/09/21 Time 14:35
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 18.22 18.22 18.22 18.22 0.00 0.00% 2021/09/21 Time 14:35