See full search result :
Indicator
Editions
2023 Oct 3 4:55:23
Online Forum
India India
India
India

inr/usd

0.012
Live Rate
0 (0%)
Change
2 October 2023
Time 06:23:30
0 (1.64%)
Change / 3 Month
0 (1.64%)
Change / 6 Month
0 (2.44%)
Annual Fluctuation

Nifty 100

11
Live Rate
0 (0%)
Change
30 September 2023
Time 06:08:45
0 (0.30%)
Change / 3 Month
1 (9.00%)
Change / 6 Month
10 (46.40%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
ICICI Prudential Liquid Plan Growth 342.101 342.101 341.913 342.101 0.00 0.00% 2023/10/02 Time 19:42
ICICI Prudential Liquid Plan Direct Plan Growth 344.877 344.877 344.684 344.877 0.00 0.00% 2023/10/02 Time 19:42
ICICI Prudential Liquid Plan Dividend Payout Other 158.991 158.991 158.903 158.991 0.00 0.00% 2023/10/02 Time 19:42
HDFC Liquid Fund Growth 4535.402 4535.402 4535.402 4535.402 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Cash Plan Growth 3458.912 3458.912 3458.912 3458.912 0.00 0.00% 2023/10/02 Time 7:39
HDFC Liquid Fund Monthly Dividend Payout 1027.712 1027.712 1027.712 1027.712 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Cash Plan Dividend Payout 1137.71 1137.71 1137.71 1137.71 0.00 0.00% 2023/10/02 Time 7:39
SBI Premier Liquid Fund Direct Plan Growth 3646.984 3646.984 3646.984 3646.984 0.00 0.00% 2023/10/02 Time 7:39
SBI Premier Liquid Fund Regular Plan Growth 3616.608 3616.608 3616.608 3616.608 0.00 0.00% 2023/10/02 Time 7:39
SBI Premier Liquid Fund Institutional Growth 3650.809 3650.809 3650.809 3650.809 0.00 0.00% 2023/10/02 Time 7:39
HDFC Liquid Fund -Direct Plan - Growth Option 4578.288 4578.288 4578.288 4578.288 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Cash Plan Institutional Growth 3791.065 3791.065 3791.065 3791.065 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2023/10/02 Time 7:39
SBI Premier Liquid Fund Institutional Fortnightly 1200.134 1200.134 1200.134 1200.134 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1076.987 1076.987 1076.987 1076.987 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Discipline Advanta 250.879 250.879 250.879 250.879 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Dividend Payout Di 204.12 204.12 204.12 204.12 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Fund Institutional 620.037 620.037 620.037 620.037 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Fund Institutional 108.273 108.273 108.273 108.273 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Fund Retail Growth 604.203 604.203 604.203 604.203 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Growth Direct Plan 375.966 375.966 375.966 375.966 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Regular Dividend P 155.79 155.79 155.79 155.79 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Regular Plan Growt 372.324 372.324 372.324 372.324 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.287 100.287 100.287 100.287 0.00 0.00% 2023/10/02 Time 7:39
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.282 100.282 100.282 100.282 0.00 0.00% 2023/10/02 Time 7:39
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.731 1027.731 1027.731 1027.731 0.00 0.00% 2023/10/02 Time 7:39
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1032.467 1032.467 1032.467 1032.467 0.00 0.00% 2023/10/02 Time 7:39
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1032.447 1032.447 1032.447 1032.447 0.00 0.00% 2023/10/02 Time 7:39
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.321 100.321 100.321 100.321 0.00 0.00% 2023/10/02 Time 7:39
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1190.925 1190.925 1190.925 1190.925 0.00 0.00% 2023/10/02 Time 7:39
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1245.588 1245.588 1245.588 1245.588 0.00 0.00% 2023/10/02 Time 7:39
SBI Premier Liquid Fund Institutional Daily Divide 1172.858 1172.858 1172.858 1172.858 0.00 0.00% 2023/10/02 Time 7:39
SBI Premier Liquid Fund Regular Plan Fortnightly D 1186.902 1186.902 1186.902 1186.902 0.00 0.00% 2023/10/02 Time 7:39
SBI Premier Liquid Fund Regular Plan Weekly Divide 1241.36 1241.36 1241.36 1241.36 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund - Cash Plan - Institutional Plan - 3819.601 3819.601 3819.601 3819.601 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Cash Plan Institutional Annual Div 1671.635 1671.635 1671.635 1671.635 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Cash Plan Institutional Daily Divi 1073.738 1073.738 1073.738 1073.738 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.619 1155.619 1155.619 1155.619 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Cash Plan Institutional Monthly Di 1052.173 1052.173 1052.173 1052.173 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Cash Plan Institutional Weekly Div 1054.091 1054.091 1054.091 1054.091 0.00 0.00% 2023/10/02 Time 7:39
UTI Liquid Fund Institutional Quarterly Dividend P 1578.399 1578.399 1578.399 1578.399 0.00 0.00% 2023/10/02 Time 7:39
SBI Life - Equity Fund 156.488 156.488 156.488 156.488 0.00 0.00% 2023/10/01 Time 7:38
HDFC Standard Life - Opportunities Wealth Builder 56.657 56.657 56.657 56.657 0.00 0.00% 2023/10/01 Time 1:38
ICICI Prudential Focused Bluechip Equity Fund Dire 49.68 49.68 49.66 49.68 0.00 0.00% 2023/09/30 Time 19:39
ICICI Prudential Focused Bluechip Equity Fund Dire 86.16 86.16 86.11 86.16 0.00 0.00% 2023/09/30 Time 19:39
ICICI Prudential Focused Bluechip Equity Fund Reta 79.27 79.27 79.23 79.27 0.00 0.00% 2023/09/30 Time 19:39
ICICI Prudential Focused Bluechip Equity Fund Reta 27.51 27.51 27.49 27.51 0.00 0.00% 2023/09/30 Time 19:39
ICICI Pru Life-Maximiser Fund V 42.184 42.184 42.184 42.184 0.00 0.00% 2023/09/30 Time 13:40
SBI Emerging Businesses Fund Growth 262.39 262.39 262.39 262.39 0.00 0.00% 2023/09/30 Time 10:39
SBI Emerging Businesses Fund Dividend Payout 47.993 47.993 47.993 47.993 0.00 0.00% 2023/09/30 Time 10:39
SBI Emerging Businesses Fund Direct Plan Growth 290.216 290.216 290.216 290.216 0.00 0.00% 2023/09/30 Time 10:39
SBI Emerging Businesses Fund Direct Plan Dividend 70.724 70.724 70.724 70.724 0.00 0.00% 2023/09/30 Time 10:39
ICICI Prudential Balanced Advantage Fund Growth 57.73 57.73 57.73 57.73 0.00 0.00% 2023/09/30 Time 1:38
ICICI Prudential Balanced Advantage Fund Dividend 17.99 17.99 17.99 17.99 0.00 0.00% 2023/09/30 Time 1:38
ICICI Prudential Balanced Advantage Fund Direct Pl 26.12 26.12 26.12 26.12 0.00 0.00% 2023/09/30 Time 1:38
ICICI Prudential Balanced Advantage Fund Direct Pl 63.71 63.71 63.71 63.71 0.00 0.00% 2023/09/30 Time 1:38
ICICI Prudential Balanced Advantage Fund Direct Pl 21.8 21.8 21.8 21.8 0.00 0.00% 2023/09/30 Time 1:38
ICICI Prudential Balanced Advantage Fund Monthly D 18.68 18.68 18.68 18.68 0.00 0.00% 2023/09/30 Time 1:38
Mirae Asset India Opportunities Fund - Direct Plan 59.888 59.888 59.888 59.888 0.00 0.00% 2023/09/30 Time 1:38
Mirae Asset India Opportunities Fund - Direct Plan 97.24 97.24 97.24 97.24 0.00 0.00% 2023/09/30 Time 1:38
Mirae Asset India Opportunities Fund Regular Divid 26.503 26.503 26.503 26.503 0.00 0.00% 2023/09/30 Time 1:38
Mirae Asset India Opportunities Fund Regular Growt 87.795 87.795 87.795 87.795 0.00 0.00% 2023/09/30 Time 1:38
HDFC Equity Fund Growth 1335.283 1335.283 1335.283 1335.283 0.00 0.00% 2023/09/29 Time 23:10
HDFC Equity Fund Dividend Payout 64.173 64.173 64.173 64.173 0.00 0.00% 2023/09/29 Time 23:10
SBI Bluechip Fund Regular Growth 71.663 71.663 71.663 71.663 0.00 0.00% 2023/09/29 Time 23:10
SBI Bluechip Fund Regular Dividend 40.768 40.768 40.768 40.768 0.00 0.00% 2023/09/29 Time 23:10
SBI Equity Hybrid Fund Regular Growth 225.265 225.265 225.265 225.265 0.00 0.00% 2023/09/29 Time 23:10
SBI Magnum Balanced Fund Regular Dividend Payout 47.735 47.735 47.735 47.735 0.00 0.00% 2023/09/29 Time 23:10
Axis Equity Growth 46.53 46.53 46.53 46.53 0.00 0.00% 2023/09/29 Time 22:38
Kotak Select Focus Growth 61.873 61.873 61.873 61.873 0.00 0.00% 2023/09/29 Time 22:38
Axis Equity Dividend Payout 16.93 16.93 16.93 16.93 0.00 0.00% 2023/09/29 Time 22:38
Kotak Select Focus Dividend 37.362 37.362 37.362 37.362 0.00 0.00% 2023/09/29 Time 22:38
Axis Long Term Equity Growth 72.023 72.023 72.023 72.023 0.00 0.00% 2023/09/29 Time 22:38
Axis Long Term Equity Dividend 22.817 22.817 22.817 22.817 0.00 0.00% 2023/09/29 Time 22:38
SBI Blue Chip Fund Direct Growth 78.404 78.404 78.404 78.404 0.00 0.00% 2023/09/29 Time 22:38
SBI Blue Chip Fund Direct Dividend 50.884 50.884 50.884 50.884 0.00 0.00% 2023/09/29 Time 22:38
Axis Equity Fund Direct Plan Growth 52.67 52.67 52.67 52.67 0.00 0.00% 2023/09/29 Time 22:38
HDFC Mid-Cap Opportunities Fund Growth 132.024 132.024 132.024 132.024 0.00 0.00% 2023/09/29 Time 22:38
SBI Magnum Balanced Fund Direct Growth 245.854 245.854 245.854 245.854 0.00 0.00% 2023/09/29 Time 22:38
SBI Magnum Balanced Fund Direct Dividend 71.942 71.942 71.942 71.942 0.00 0.00% 2023/09/29 Time 22:38
Kotak Select Focus Fund - Growth - Direct 68.636 68.636 68.636 68.636 0.00 0.00% 2023/09/29 Time 22:38
Kotak Select Focus Fund - Dividend - Direct 41.917 41.917 41.917 41.917 0.00 0.00% 2023/09/29 Time 22:38
Axis Equity Fund Direct Plan Dividend Payout 22.58 22.58 22.58 22.58 0.00 0.00% 2023/09/29 Time 22:38
HDFC Equity Fund -Direct Plan - Growth Option 1442.501 1442.501 1442.501 1442.501 0.00 0.00% 2023/09/29 Time 22:38
HDFC Equity Fund -Direct Plan - Dividend Option 74.117 74.117 74.117 74.117 0.00 0.00% 2023/09/29 Time 22:38
HDFC Mid-Cap Opportunities Fund Dividend Payout 44.445 44.445 44.445 44.445 0.00 0.00% 2023/09/29 Time 22:38
Axis Long Term Equity Fund - Direct Plan - Growth 80.262 80.262 80.262 80.262 0.00 0.00% 2023/09/29 Time 22:38
Axis Long Term Equity Fund - Direct Plan - Dividen 48.127 48.127 48.127 48.127 0.00 0.00% 2023/09/29 Time 22:38
HDFC Balanced Adv Direct Plan Dividend Payout Opti 37.744 37.744 37.744 37.744 0.00 0.00% 2023/09/29 Time 22:38
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 143.71 143.71 143.71 143.71 0.00 0.00% 2023/09/29 Time 22:38
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 62.263 62.263 62.263 62.263 0.00 0.00% 2023/09/29 Time 22:38
SBI Premier Liquid Fund Direct Plan Daily Dividend 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2023/09/28 Time 11:21
SBI Premier Liquid Fund Regular Plan Daily Dividen 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2023/09/28 Time 11:21
Kotak Liquid - Plan A - Growth 4265.346 4265.346 4265.346 4265.346 0.00 0.00% 2023/09/27 Time 20:56
Kotak Liquid-Plan A - Growth - Direct 4288.905 4288.905 4288.905 4288.905 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Balanced Advantage Fund Quarterly 16.07 16.07 16.07 16.07 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Dividend 151.719 151.719 151.719 151.719 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Half Yearly Dividend 104.955 104.955 104.955 104.955 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Balanced Advantage Fund Direct Pl 17.61 17.61 17.61 17.61 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Annual Dividend Payou 101.445 101.445 101.445 101.445 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.526 101.526 101.526 101.526 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Half Year 106.039 106.039 106.039 106.039 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.46 100.46 100.46 100.46 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.698 101.698 101.698 101.698 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.349 100.349 100.349 100.349 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.928 100.928 100.928 100.928 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.214 100.214 100.214 100.214 0.00 0.00% 2023/09/27 Time 20:56
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2023/03/30 Time 1:45
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2023/03/30 Time 1:45
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2023/03/30 Time 1:45
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2023/03/30 Time 1:45
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 Time 1:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 Time 2:48
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 Time 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 Time 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 Time 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 Time 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 Time 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 Time 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 Time 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 Time 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Time 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Time 7:10