TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0136
Live Rate
0 (0%)
Change
21 September 2020
Time 10:57:06
0 (3.03%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (3.55%)
Annual Fluctuation

Nifty 100

21
Live Rate
0 (0%)
Change
23 September 2020
Time 14:01:41
9 (29.03%)
Change / 3 Month
63 (74.89%)
Change / 6 Month
4 (25.44%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Axis Liquid Retail Growth 2097.057 - 2097.057 2097.057 0.00 0.00% 2020/09/23 Time 22:31
ICICI Pru Life-Maximiser Fund V 22.44 - 22.44 22.44 0.00 0.00% 2020/09/23 Time 22:31
Axis Liquid Institutional Growth 2236.208 - 2236.208 2236.208 0.00 0.00% 2020/09/23 Time 22:31
SBI Magnum Balanced Fund Direct Growth 147.092 - 147.092 147.756 0.00 0.00% 2020/09/23 Time 22:31
SBI Magnum Balanced Fund Regular Growth 137.63 - 137.63 138.253 0.00 0.00% 2020/09/23 Time 22:31
SBI Magnum Balanced Fund Direct Dividend 43.042 - 43.042 43.236 0.00 0.00% 2020/09/23 Time 22:31
Axis Liquid Retail Weekly Dividend Payout 1000.826 - 1000.826 1000.826 0.00 0.00% 2020/09/23 Time 22:31
Axis Liquid Fund Direct Plan Growth Option 2247.25 - 2247.25 2247.25 0.00 0.00% 2020/09/23 Time 22:31
Axis Liquid Retail Monthly Dividend Payout 1002.754 - 1002.754 1002.754 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Institutional Growth 3181.572 - 3181.285 3181.572 0.00 0.00% 2020/09/23 Time 22:31
Axis Liquid Institutional Weekly Dividend Payout 1002.262 - 1002.262 1002.262 0.00 0.00% 2020/09/23 Time 22:31
SBI Magnum Balanced Fund Regular Dividend Payout 29.163 - 29.163 29.295 0.00 0.00% 2020/09/23 Time 22:31
Axis Liquid Institutional Monthly Dividend Payout 1003.705 - 1003.705 1003.705 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Institutional Fortnightly 1045.892 - 1045.798 1045.892 0.00 0.00% 2020/09/23 Time 22:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1003.169 - 1003.169 1003.169 0.00 0.00% 2020/09/23 Time 22:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.266 - 1002.266 1002.266 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1022.124 - 1022.031 1022.124 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Institutional Daily Divide 1022.517 - 1022.422 1022.517 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Direct Plan Growth 3168.726 - 3168.433 3168.726 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Regular Plan Growth 3151.808 - 3151.524 3151.808 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1034.757 - 1034.662 1034.757 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1082.244 - 1082.144 1082.244 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1022.118 - 1022.025 1022.118 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1034.364 - 1034.27 1034.364 0.00 0.00% 2020/09/23 Time 22:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1081.822 - 1081.725 1081.822 0.00 0.00% 2020/09/23 Time 22:31
HDFC Liquid Fund Growth 3954.858 - 3954.858 3954.858 0.00 0.00% 2020/09/23 Time 1:30
Kotak Select Focus Growth 34.184 - 34.184 34.184 0.00 0.00% 2020/09/23 Time 1:30
Kotak Select Focus Dividend 21.526 - 21.526 21.526 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Growth 298.188 - 298.188 298.188 0.00 0.00% 2020/09/23 Time 1:30
Kotak Liquid-Plan A - Growth - Direct 4090.864 - 4090.864 4090.864 0.00 0.00% 2020/09/23 Time 1:30
HDFC Liquid Fund Monthly Dividend Payout 1028.084 - 1028.084 1028.084 0.00 0.00% 2020/09/23 Time 1:30
Kotak Select Focus Fund - Growth - Direct 36.865 - 36.865 36.865 0.00 0.00% 2020/09/23 Time 1:30
Kotak Select Focus Fund - Dividend - Direct 23.477 - 23.477 23.477 0.00 0.00% 2020/09/23 Time 1:30
HDFC Liquid Fund -Direct Plan - Growth Option 3980.194 - 3980.194 3980.194 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Growth 299.666 - 299.666 299.666 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Dividend 151.208 - 151.208 151.208 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Half Yearly Dividend 105.582 - 105.582 105.582 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 217.942 - 217.942 217.942 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 177.026 - 177.026 177.026 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.104 - 108.104 108.104 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 539.65 - 539.65 539.65 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 525.868 - 525.868 525.868 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 326.062 - 326.062 326.062 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 135.593 - 135.593 135.593 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 324.053 - 324.053 324.053 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.259 - 100.259 100.259 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.26 - 100.26 100.26 0.00 0.00% 2020/09/23 Time 1:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 22.53 - 22.53 22.53 0.00 0.00% 2020/09/23 Time 1:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.146 - 1028.146 1028.146 0.00 0.00% 2020/09/23 Time 1:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.103 - 1031.103 1031.103 0.00 0.00% 2020/09/23 Time 1:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.1 - 1031.1 1031.1 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 15.81 - 15.81 15.81 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Annual Dividend Payou 100.015 - 100.015 100.015 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.046 - 100.046 100.046 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Half Year 106.683 - 106.683 106.683 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.41 - 100.41 100.41 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.921 - 101.921 101.921 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.192 - 100.192 100.192 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Dividend Payout Other 150.625 - 150.625 150.625 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.297 - 100.297 100.297 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.137 - 101.137 101.137 0.00 0.00% 2020/09/23 Time 1:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.166 - 100.166 100.166 0.00 0.00% 2020/09/23 Time 1:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4949.049 - 4949.049 4949.049 0.00 0.00% 2020/09/23 Time 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1590.938 - 1590.938 1590.938 0.00 0.00% 2020/09/23 Time 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1003.967 - 1003.967 1003.967 0.00 0.00% 2020/09/23 Time 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.817 - 1530.817 1530.817 0.00 0.00% 2020/09/23 Time 1:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1002.267 - 1002.267 1002.267 0.00 0.00% 2020/09/23 Time 1:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3314.588 - 3314.588 3314.588 0.00 0.00% 2020/09/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1454.608 - 1454.608 1454.608 0.00 0.00% 2020/09/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1457.715 - 1457.715 1457.715 0.00 0.00% 2020/09/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.98 - 1026.98 1026.98 0.00 0.00% 2020/09/23 Time 1:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.392 - 1053.392 1053.392 0.00 0.00% 2020/09/23 Time 1:30
UTI Liquid Fund Institutional Quarterly Dividend P 1373.433 - 1373.433 1373.433 0.00 0.00% 2020/09/23 Time 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.709 0.00 0.00% 2020/09/19 Time 23:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.204 0.00 0.00% 2020/09/19 Time 23:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.033 0.00 0.00% 2020/09/19 Time 23:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.204 0.00 0.00% 2020/09/19 Time 23:30
Kotak Liquid - Plan A - Growth 4071.2 - 4071.2 4071.2 0.00 0.00% 2020/09/12 Time 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.377 - 1000.377 1000.377 0.00 0.00% 2020/09/12 Time 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.74 - 14.74 14.74 0.00 0.00% 2020/09/11 Time 2:30
ICICI Prudential Balanced Advantage Fund Dividend 15.4 - 15.4 15.4 0.00 0.00% 2020/08/22 Time 7:01
Reliance Liquid Fund - Treasury Plan - Growth 4901.991 - 4901.991 4901.991 0.00 0.00% 2020/08/15 Time 2:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1328.346 - 1328.346 1328.346 0.00 0.00% 2020/08/15 Time 2:31
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4470.188 - 4470.188 4470.188 0.00 0.00% 2020/08/15 Time 2:31
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.638 - 1586.638 1586.638 0.00 0.00% 2020/08/15 Time 2:31
Reliance Liquid Fund Treasury Plan Retail Quarterl 1218.846 - 1218.846 1218.846 0.00 0.00% 2020/08/15 Time 2:31
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.636 0.00 0.00% 2020/08/14 Time 23:32
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.159 0.00 0.00% 2020/08/14 Time 23:32
UTI Liquid Fund Cash Plan Dividend Payout 1132.425 - 1132.425 1132.425 0.00 0.00% 2020/08/13 Time 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3287.333 - 3287.333 3287.333 0.00 0.00% 2020/08/13 Time 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1161.177 - 1161.177 1161.177 0.00 0.00% 2020/08/13 Time 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1025.222 - 1025.222 1025.222 0.00 0.00% 2020/08/13 Time 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.252 - 1154.252 1154.252 0.00 0.00% 2020/08/13 Time 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.044 - 1026.044 1026.044 0.00 0.00% 2020/08/13 Time 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.86 - 1052.86 1052.86 0.00 0.00% 2020/08/13 Time 2:30
ICICI Prudential Balanced Advantage Fund Growth 35.51 - 35.51 35.51 0.00 0.00% 2020/06/27 Time 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 38.39 - 38.39 38.39 0.00 0.00% 2020/06/27 Time 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.96 - 18.96 18.96 0.00 0.00% 2020/06/27 Time 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 Time 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.09 - 13.09 13.09 0.00 0.00% 2020/06/17 Time 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.31 - 12.31 12.31 0.00 0.00% 2020/06/17 Time 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Time 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Time 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Time 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Time 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 Time 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Time 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Time 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Time 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Time 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Time 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Time 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Time 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Time 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Time 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Time 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Time 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 Time 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Time 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Time 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Time 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Time 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Time 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Time 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Time 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 Time 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Time 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Time 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Time 23:04