Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
2 December 2021
Time 22:57:20
0 (2.92%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (2.21%)
Annual Fluctuation

Nifty 100

18
Live Rate
1 (7.52%)
Change
2 December 2021
Time 14:10:01
4 (27.02%)
Change / 3 Month
1 (5.10%)
Change / 6 Month
2 (9.14%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
ICICI Pru Life-Maximiser Fund V 35.324 34.865 34.865 35.324 0.76 2.20% 2021/12/02 Time 22:39
SBI Life - Equity Fund 136.999 136.999 136.999 136.999 1.28 0.94% 2021/12/02 Time 7:37
SBI Blue Chip Fund Direct Growth 65.016 65.016 65.016 65.016 0.45 0.70% 2021/12/02 Time 7:37
SBI Blue Chip Fund Direct Dividend 42.195 42.195 42.195 42.195 0.29 0.70% 2021/12/02 Time 7:37
Axis Equity Fund Direct Plan Growth 50.96 50.96 50.96 50.96 0.27 0.53% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Growth 309.585 309.585 309.585 309.585 0.03 0.01% 2021/12/02 Time 7:37
SBI Magnum Balanced Fund Direct Growth 216.578 216.578 216.578 216.578 0.51 0.24% 2021/12/02 Time 7:37
SBI Magnum Balanced Fund Direct Dividend 63.375 63.375 63.375 63.375 0.15 0.24% 2021/12/02 Time 7:37
Kotak Select Focus Fund - Growth - Direct 55.905 55.905 55.905 55.905 0.46 0.83% 2021/12/02 Time 7:37
SBI Premier Liquid Fund Direct Plan Growth 3294.313 3294.313 3294.313 3294.313 0.31 0.01% 2021/12/02 Time 7:37
Axis Equity Fund Direct Plan Dividend Payout 23.77 23.77 23.77 23.77 0.12 0.51% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Growth 429.773 429.773 429.773 429.773 0.08 0.02% 2021/12/02 Time 7:37
HDFC Liquid Fund -Direct Plan - Growth Option 4135.812 4135.812 4135.812 4135.812 0.39 0.01% 2021/12/02 Time 7:37
ICICI Prudential Balanced Advantage Fund Growth 48.66 48.66 48.66 48.66 0.12 0.25% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Direct Plan Growth 311.566 311.566 311.566 311.566 0.03 0.01% 2021/12/02 Time 7:37
Axis Long Term Equity Fund - Direct Plan - Growth 81.249 81.249 81.249 81.249 0.44 0.54% 2021/12/02 Time 7:37
ICICI Prudential Balanced Advantage Fund Dividend 16.66 16.66 16.66 16.66 0.04 0.24% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Direct Plan 105.678 105.678 105.678 105.678 0.02 0.02% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Direct Plan 159.118 159.118 159.118 159.118 0.03 0.02% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Direct Plan 101.597 101.597 101.597 101.597 0.26 0.26% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Direct Plan 433.915 433.915 433.915 433.915 0.08 0.02% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Direct Plan 106.03 106.03 106.03 106.03 0.02 0.02% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Direct Plan 105.446 105.446 105.446 105.446 0.02 0.02% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Fortnightly 101.614 101.614 101.614 101.614 0.08 0.08% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Direct Plan Dividend 150.443 150.443 150.443 150.443 0.01 0.01% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Half Yearly Dividend 104.1 104.1 104.1 104.1 0.01 0.01% 2021/12/02 Time 7:37
Aditya Birla Sun Life Cash Plus Dividend Payout Di 184.069 184.069 184.069 184.069 0.02 0.01% 2021/12/02 Time 7:37
Aditya Birla Sun Life Cash Plus Growth Direct Plan 339.036 339.036 339.036 339.036 0.03 0.01% 2021/12/02 Time 7:37
Axis Long Term Equity Fund - Direct Plan - Dividen 54.772 54.772 54.772 54.772 0.30 0.54% 2021/12/02 Time 7:37
HDFC Balanced Adv Direct Plan Dividend Payout Opti 31.469 31.469 31.469 31.469 0.24 0.78% 2021/12/02 Time 7:37
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.509 1026.509 1026.509 1026.509 0.10 0.01% 2021/12/02 Time 7:37
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.24 1031.24 1031.24 1031.24 0.10 0.01% 2021/12/02 Time 7:37
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 96.349 96.349 96.349 96.349 0.44 0.46% 2021/12/02 Time 7:37
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 48.503 48.503 48.503 48.503 0.22 0.46% 2021/12/02 Time 7:37
ICICI Prudential Balanced Advantage Fund Direct Pl 23.25 23.25 23.25 23.25 0.06 0.26% 2021/12/02 Time 7:37
ICICI Prudential Balanced Advantage Fund Direct Pl 53.07 53.07 53.07 53.07 0.13 0.25% 2021/12/02 Time 7:37
ICICI Prudential Balanced Advantage Fund Direct Pl 19.6 19.6 19.6 19.6 0.05 0.26% 2021/12/02 Time 7:37
ICICI Prudential Balanced Advantage Fund Direct Pl 17.87 17.87 17.87 17.87 0.04 0.22% 2021/12/02 Time 7:37
ICICI Prudential Balanced Advantage Fund Monthly D 17.19 17.19 17.19 17.19 0.04 0.23% 2021/12/02 Time 7:37
ICICI Prudential Balanced Advantage Fund Quarterly 16.36 16.36 16.36 16.36 0.04 0.25% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Daily Divide 105.676 105.676 105.676 105.676 0.02 0.02% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Dividend Pay 157.606 157.606 157.606 157.606 0.03 0.02% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Monthly Divi 101.596 101.596 101.596 101.596 0.25 0.25% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Quarterly Di 105.849 105.849 105.849 105.849 0.02 0.02% 2021/12/02 Time 7:37
ICICI Prudential Flexible Income Plan Weekly Divid 105.396 105.396 105.396 105.396 0.02 0.02% 2021/12/02 Time 7:37
ICICI Prudential Focused Bluechip Equity Fund Dire 44.31 44.31 44.31 44.31 0.38 0.87% 2021/12/02 Time 7:37
ICICI Prudential Focused Bluechip Equity Fund Dire 69.09 69.09 69.09 69.09 0.58 0.85% 2021/12/02 Time 7:37
ICICI Prudential Focused Bluechip Equity Fund Reta 64.28 64.28 64.28 64.28 0.54 0.85% 2021/12/02 Time 7:37
ICICI Prudential Focused Bluechip Equity Fund Reta 26.79 26.79 26.79 26.79 0.23 0.87% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Annual Dividend Payou 100.619 100.619 100.619 100.619 0.01 0.01% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.672 100.672 100.672 100.672 0.01 0.01% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Direct Plan Half Year 105.147 105.147 105.147 105.147 0.01 0.01% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.199 100.199 100.199 100.199 0.32 0.31% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.71 101.71 101.71 101.71 0.01 0.01% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.202 100.202 100.202 100.202 0.01 0.01% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Dividend Payout Other 149.819 149.819 149.819 149.819 0.01 0.01% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.095 100.095 100.095 100.095 0.30 0.30% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.937 100.937 100.937 100.937 0.01 0.01% 2021/12/02 Time 7:37
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.176 100.176 100.176 100.176 0.01 0.01% 2021/12/02 Time 7:37
ICICI Prudential Savings Fund Direct Plan Fortnigh 101.615 101.615 101.615 101.615 0.09 0.08% 2021/12/02 Time 7:37
Mirae Asset India Opportunities Fund - Direct Plan 51.902 51.902 51.902 51.902 0.49 0.95% 2021/12/02 Time 7:37
Mirae Asset India Opportunities Fund - Direct Plan 84.269 84.269 84.269 84.269 0.79 0.95% 2021/12/02 Time 7:37
SBI Premier Liquid Fund Direct Plan Daily Dividend 1063.041 1063.041 1063.041 1063.041 0.10 0.01% 2021/12/02 Time 7:37
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1075.76 1075.76 1075.76 1075.76 0.10 0.01% 2021/12/02 Time 7:37
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1125.137 1125.137 1125.137 1125.137 0.11 0.01% 2021/12/02 Time 7:37
SBI Premier Liquid Fund Regular Plan Fortnightly D 1074.234 1074.234 1074.234 1074.234 0.10 0.01% 2021/12/02 Time 7:37
Aditya Birla Sun Life Cash Plus Fund Institutional 560.393 560.393 560.393 560.393 0.05 0.01% 2021/12/02 Time 7:08
Aditya Birla Sun Life Cash Plus Fund Institutional 108.122 108.122 108.122 108.122 0.01 0.01% 2021/12/02 Time 7:08
Axis Equity Growth 45.88 45.88 45.88 45.88 0.23 0.50% 2021/12/02 Time 1:38
HDFC Liquid Fund Growth 4104.602 4104.602 4104.602 4104.602 0.38 0.01% 2021/12/02 Time 1:38
Kotak Select Focus Growth 51.254 51.254 51.254 51.254 0.42 0.83% 2021/12/02 Time 1:38
Axis Equity Dividend Payout 20.16 20.16 20.16 20.16 0.10 0.50% 2021/12/02 Time 1:38
Kotak Select Focus Dividend 30.95 30.95 30.95 30.95 0.25 0.83% 2021/12/02 Time 1:38
Axis Long Term Equity Growth 73.993 73.993 73.993 73.993 0.40 0.54% 2021/12/02 Time 1:38
Axis Long Term Equity Dividend 28.573 28.573 28.573 28.573 0.15 0.54% 2021/12/02 Time 1:38
SBI Bluechip Fund Regular Growth 60.216 60.216 60.216 60.216 0.42 0.70% 2021/12/02 Time 1:38
SBI Bluechip Fund Regular Dividend 34.257 34.257 34.257 34.257 0.24 0.70% 2021/12/02 Time 1:38
SBI Equity Hybrid Fund Regular Growth 200.969 200.969 200.969 200.969 0.47 0.23% 2021/12/02 Time 1:38
HDFC Mid-Cap Opportunities Fund Growth 89.658 89.658 89.658 89.658 0.41 0.45% 2021/12/02 Time 1:38
HDFC Liquid Fund Monthly Dividend Payout 1026.503 1026.503 1026.503 1026.503 0.09 0.01% 2021/12/02 Time 1:38
Kotak Select Focus Fund - Dividend - Direct 34.141 34.141 34.141 34.141 0.28 0.83% 2021/12/02 Time 1:38
SBI Premier Liquid Fund Regular Plan Growth 3273.309 3273.309 3273.309 3273.309 0.30 0.01% 2021/12/02 Time 1:38
SBI Premier Liquid Fund Institutional Growth 3304.241 3304.241 3304.241 3304.241 0.30 0.01% 2021/12/02 Time 1:38
HDFC Mid-Cap Opportunities Fund Dividend Payout 36.969 36.969 36.969 36.969 0.17 0.45% 2021/12/02 Time 1:38
SBI Magnum Balanced Fund Regular Dividend Payout 42.586 42.586 42.586 42.586 0.10 0.24% 2021/12/02 Time 1:38
SBI Premier Liquid Fund Institutional Fortnightly 1086.209 1086.209 1086.209 1086.209 0.10 0.01% 2021/12/02 Time 1:38
Aditya Birla Sun Life Cash Plus Discipline Advanta 226.302 226.302 226.302 226.302 0.02 0.01% 2021/12/02 Time 1:38
Aditya Birla Sun Life Cash Plus Fund Retail Growth 546.082 546.082 546.082 546.082 0.05 0.01% 2021/12/02 Time 1:38
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.275 100.275 100.275 100.275 0.01 0.01% 2021/12/02 Time 1:38
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.234 1031.234 1031.234 1031.234 0.10 0.01% 2021/12/02 Time 1:38
Mirae Asset India Opportunities Fund Regular Divid 23.402 23.402 23.402 23.402 0.22 0.95% 2021/12/02 Time 1:38
Mirae Asset India Opportunities Fund Regular Growt 77.526 77.526 77.526 77.526 0.73 0.95% 2021/12/02 Time 1:38
SBI Premier Liquid Fund Institutional Daily Divide 1061.525 1061.525 1061.525 1061.525 0.10 0.01% 2021/12/02 Time 1:38
SBI Premier Liquid Fund Regular Plan Daily Dividen 1061.521 1061.521 1061.521 1061.521 0.10 0.01% 2021/12/02 Time 1:38
SBI Premier Liquid Fund Regular Plan Weekly Divide 1123.524 1123.524 1123.524 1123.524 0.10 0.01% 2021/12/02 Time 1:38
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.267 100.267 100.267 100.267 0.00 0.00% 2021/12/01 Time 7:08
Aditya Birla Sun Life Cash Plus Regular Dividend P 140.791 140.791 140.791 140.791 0.00 0.00% 2021/12/01 Time 1:39
Aditya Birla Sun Life Cash Plus Regular Plan Growt 336.477 336.477 336.477 336.477 0.00 0.00% 2021/12/01 Time 1:39
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2021/11/21 Time 7:07
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2021/11/21 Time 1:37
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2021/11/21 Time 1:37
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2021/11/21 Time 1:37
Kotak Liquid - Plan A - Growth 4225.461 4225.461 4225.461 4225.461 0.00 0.00% 2021/11/19 Time 1:38
Kotak Liquid-Plan A - Growth - Direct 4247.369 4247.369 4247.369 4247.369 0.00 0.00% 2021/11/19 Time 1:38
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/10/27 Time 1:37
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/10/27 Time 1:37
Kotak Liquid Plan A Weekly Dividend Payout 1000.476 1000.476 1000.476 1000.476 0.00 0.00% 2021/09/25 Time 7:05
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/09/25 Time 7:05
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/09/25 Time 7:05
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2021/09/19 Time 21:52
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2021/09/19 Time 21:52