Online Forum
India
India

inr/usd

0.012
Live Rate
0 (0%)
Change
22 July 2024
Time 18:11:42
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.83%)
Annual Fluctuation

Nifty 100

13
Live Rate
0 (0%)
Change
18 June 2024
Time 15:03:39
1 (10.17%)
Change / 3 Month
0 (2.31%)
Change / 6 Month
1 (12.86%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1074.135 1074.135 1074.135 1074.135 0.19 0.02% 2024/07/23 Time 1:55
UTI Liquid Fund - Cash Plan - Institutional Plan - 4047.64 4047.64 4047.64 4047.64 0.80 0.02% 2024/07/23 Time 1:55
UTI Liquid Fund Cash Plan Institutional Daily Divi 1080.366 1080.366 1080.366 1080.366 0.05 0.00% 2024/07/23 Time 1:55
UTI Liquid Fund Cash Plan Institutional Fortnightl 1173.618 1173.618 1173.618 1173.618 0.23 0.02% 2024/07/23 Time 1:55
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.949 1053.949 1053.949 1053.949 0.21 0.02% 2024/07/23 Time 1:55
UTI Liquid Fund Institutional Quarterly Dividend P 1671.422 1671.422 1671.422 1671.422 0.33 0.02% 2024/07/23 Time 1:55
HDFC Equity Fund Growth 1843.137 1843.137 1843.137 1843.137 0.82 0.04% 2024/07/23 Time 1:55
Axis Long Term Equity Growth 92.526 92.526 92.526 92.526 0.52 0.56% 2024/07/23 Time 1:55
Axis Long Term Equity Dividend 26.931 26.931 26.931 26.931 0.15 0.56% 2024/07/23 Time 1:55
HDFC Equity Fund Dividend Payout 80.434 80.434 80.434 80.434 0.04 0.04% 2024/07/23 Time 1:55
UTI Liquid Fund Cash Plan Growth 3648.035 3648.035 3648.035 3648.035 0.66 0.02% 2024/07/23 Time 1:55
UTI Liquid Fund Cash Plan Dividend Payout 1135.895 1135.895 1135.895 1135.895 0.20 0.02% 2024/07/23 Time 1:55
HDFC Equity Fund -Direct Plan - Growth Option 2002.126 2002.126 2002.126 2002.126 1.00 0.05% 2024/07/23 Time 1:55
UTI Liquid Fund Cash Plan Institutional Growth 4014.499 4014.499 4014.499 4014.499 0.78 0.02% 2024/07/23 Time 1:55
HDFC Equity Fund -Direct Plan - Dividend Option 94.696 94.696 94.696 94.696 0.05 0.05% 2024/07/23 Time 1:55
Axis Long Term Equity Fund - Direct Plan - Growth 103.741 103.741 103.741 103.741 0.59 0.57% 2024/07/23 Time 1:55
HDFC Standard Life - Opportunities Wealth Builder 75.183 75.183 75.183 75.183 0.90 1.21% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Regular Dividend P 153.453 153.453 153.453 153.453 0.03 0.02% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Regular Plan Growt 394.321 394.321 394.321 394.321 0.07 0.02% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.28 100.28 100.28 100.28 0.02 0.02% 2024/07/23 Time 1:55
Axis Long Term Equity Fund - Direct Plan - Dividen 57.062 57.062 57.062 57.062 0.32 0.57% 2024/07/23 Time 1:55
UTI Liquid Fund Cash Plan Institutional Annual Div 1770.156 1770.156 1770.156 1770.156 0.34 0.02% 2024/07/23 Time 1:55
UTI Liquid Fund Cash Plan Institutional Monthly Di 1046.379 1046.379 1046.379 1046.379 0.20 0.02% 2024/07/23 Time 1:55
SBI Blue Chip Fund Direct Growth 98.291 98.291 98.291 98.291 0.06 0.06% 2024/07/23 Time 1:55
SBI Bluechip Fund Regular Growth 89.335 89.335 89.335 89.335 0.05 0.06% 2024/07/23 Time 1:55
SBI Bluechip Fund Regular Dividend 50.821 50.821 50.821 50.821 0.03 0.06% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Discipline Advanta 266.102 266.102 266.102 266.102 0.05 0.02% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Dividend Payout Di 201.268 201.268 201.268 201.268 0.04 0.02% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Fund Institutional 656.67 656.67 656.67 656.67 0.12 0.02% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Fund Institutional 108.134 108.134 108.134 108.134 0.02 0.02% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Fund Retail Growth 639.901 639.901 639.901 639.901 0.12 0.02% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Growth Direct Plan 398.586 398.586 398.586 398.586 0.08 0.02% 2024/07/23 Time 1:55
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.281 100.281 100.281 100.281 0.02 0.02% 2024/07/23 Time 1:55
ICICI Prudential Focused Bluechip Equity Fund Dire 63.68 63.68 63.68 63.68 0.14 0.22% 2024/07/23 Time 1:55
ICICI Prudential Focused Bluechip Equity Fund Dire 115.54 115.54 115.54 115.54 0.26 0.23% 2024/07/23 Time 1:55
ICICI Prudential Focused Bluechip Equity Fund Reta 105.8 105.8 105.8 105.8 1.23 1.16% 2024/07/23 Time 1:55
ICICI Prudential Focused Bluechip Equity Fund Reta 33.78 33.78 33.78 33.78 0.39 1.15% 2024/07/23 Time 1:55
Mirae Asset India Opportunities Fund - Direct Plan 68.906 68.906 68.906 68.906 0.04 0.06% 2024/07/23 Time 1:55
Mirae Asset India Opportunities Fund - Direct Plan 121.737 121.737 121.737 121.737 0.08 0.06% 2024/07/23 Time 1:55
Mirae Asset India Opportunities Fund Regular Divid 30.29 30.29 30.29 30.29 0.02 0.07% 2024/07/23 Time 1:55
Mirae Asset India Opportunities Fund Regular Growt 109.034 109.034 109.034 109.034 0.08 0.07% 2024/07/23 Time 1:55
Axis Equity Growth 59.12 59.12 59.12 59.12 0.12 0.20% 2024/07/23 Time 1:55
Kotak Select Focus Growth 82.397 82.397 82.397 82.397 0.79 0.96% 2024/07/23 Time 1:55
Axis Equity Dividend Payout 19.67 19.67 19.67 19.67 0.04 0.20% 2024/07/23 Time 1:55
Kotak Select Focus Dividend 49.755 49.755 49.755 49.755 0.31 0.63% 2024/07/23 Time 1:55
ICICI Pru Life-Maximiser Fund V 53.427 53.427 53.427 53.427 0.13 0.24% 2024/07/23 Time 1:55
SBI Blue Chip Fund Direct Dividend 63.79 63.79 63.79 63.79 0.04 0.06% 2024/07/23 Time 1:55
Axis Equity Fund Direct Plan Growth 67.41 67.41 67.41 67.41 0.14 0.21% 2024/07/23 Time 1:55
ICICI Prudential Liquid Plan Growth 362.337 362.337 362.337 362.337 0.07 0.02% 2024/07/23 Time 1:55
HDFC Mid-Cap Opportunities Fund Growth 184.014 184.014 184.014 184.014 1.09 0.59% 2024/07/23 Time 1:55
Kotak Select Focus Fund - Growth - Direct 92.042 92.042 92.042 92.042 0.58 0.64% 2024/07/23 Time 1:55
Kotak Select Focus Fund - Dividend - Direct 56.211 56.211 56.211 56.211 0.36 0.64% 2024/07/23 Time 1:55
Axis Equity Fund Direct Plan Dividend Payout 27.75 27.75 27.75 27.75 0.06 0.22% 2024/07/23 Time 1:55
HDFC Liquid Fund -Direct Plan - Growth Option 4850.474 4850.474 4850.474 4850.474 0.92 0.02% 2024/07/23 Time 1:55
HDFC Mid-Cap Opportunities Fund Dividend Payout 56.136 56.136 56.136 56.136 0.72 1.31% 2024/07/23 Time 1:55
ICICI Prudential Balanced Advantage Fund Growth 68.65 68.65 68.65 68.65 0.07 0.10% 2024/07/23 Time 1:55
ICICI Prudential Liquid Plan Direct Plan Growth 365.537 365.537 365.537 365.537 0.07 0.02% 2024/07/23 Time 1:55
ICICI Prudential Balanced Advantage Fund Dividend 19.03 19.03 19.03 19.03 0.02 0.11% 2024/07/23 Time 1:55
HDFC Balanced Adv Direct Plan Dividend Payout Opti 47.11 47.11 47.11 47.11 0.17 0.37% 2024/07/23 Time 1:55
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1031.976 1031.976 1031.976 1031.976 0.20 0.02% 2024/07/23 Time 1:55
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1032.393 1032.393 1032.393 1032.393 0.20 0.02% 2024/07/23 Time 1:55
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 201.385 201.385 201.385 201.385 2.61 1.31% 2024/07/23 Time 1:55
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 81.423 81.423 81.423 81.423 1.05 1.31% 2024/07/23 Time 1:55
ICICI Prudential Balanced Advantage Fund Direct Pl 28.85 28.85 28.85 28.85 0.02 0.07% 2024/07/23 Time 1:55
ICICI Prudential Balanced Advantage Fund Direct Pl 76.14 76.14 76.14 76.14 0.07 0.09% 2024/07/23 Time 1:55
ICICI Prudential Balanced Advantage Fund Direct Pl 25.28 25.28 25.28 25.28 0.02 0.08% 2024/07/23 Time 1:55
ICICI Prudential Balanced Advantage Fund Monthly D 21.44 21.44 21.44 21.44 0.03 0.14% 2024/07/23 Time 1:55
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.316 100.316 100.316 100.316 0.02 0.02% 2024/07/23 Time 1:55
ICICI Prudential Liquid Plan Dividend Payout Other 168.395 168.395 168.395 168.395 0.03 0.02% 2024/07/23 Time 1:55
HDFC Liquid Fund Growth 4802.488 4802.488 4802.488 4802.488 0.90 0.02% 2024/07/23 Time 1:55
SBI Equity Hybrid Fund Regular Growth 276.304 276.304 276.304 276.304 0.03 0.01% 2024/07/23 Time 1:55
SBI Magnum Balanced Fund Direct Growth 303.214 303.214 303.214 303.214 0.05 0.02% 2024/07/23 Time 1:55
HDFC Liquid Fund Monthly Dividend Payout 1031.913 1031.913 1031.913 1031.913 0.19 0.02% 2024/07/23 Time 1:55
SBI Magnum Balanced Fund Direct Dividend 88.726 88.726 88.726 88.726 0.01 0.02% 2024/07/23 Time 1:55
SBI Premier Liquid Fund Direct Plan Growth 3864.081 3864.081 3864.081 3864.081 0.72 0.02% 2024/07/23 Time 1:55
SBI Premier Liquid Fund Regular Plan Growth 3828.418 3828.418 3828.418 3828.418 0.70 0.02% 2024/07/23 Time 1:55
SBI Premier Liquid Fund Institutional Growth 3864.623 3864.623 3864.623 3864.623 0.71 0.02% 2024/07/23 Time 1:55
SBI Magnum Balanced Fund Regular Dividend Payout 58.55 58.55 58.55 58.55 0.01 0.01% 2024/07/23 Time 1:55
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1032.377 1032.377 1032.377 1032.377 0.19 0.02% 2024/07/23 Time 1:55
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1261.816 1261.816 1261.816 1261.816 0.24 0.02% 2024/07/23 Time 1:55
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1319.711 1319.711 1319.711 1319.711 0.25 0.02% 2024/07/23 Time 1:55
SBI Premier Liquid Fund Institutional Daily Divide 1241.547 1241.547 1241.547 1241.547 0.23 0.02% 2024/07/23 Time 1:55
SBI Premier Liquid Fund Regular Plan Fortnightly D 1256.411 1256.411 1256.411 1256.411 0.23 0.02% 2024/07/23 Time 1:55
SBI Premier Liquid Fund Regular Plan Weekly Divide 1314.062 1314.062 1314.062 1314.062 0.24 0.02% 2024/07/23 Time 1:55
SBI Emerging Businesses Fund Growth 328.077 328.077 328.077 328.077 0.00 0.00% 2024/07/22 Time 15:47
SBI Life - Equity Fund 200.663 200.663 200.663 200.663 0.00 0.00% 2024/07/22 Time 7:59
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2024/07/21 Time 1:47
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2024/07/21 Time 1:47
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2024/07/21 Time 1:47
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2024/07/21 Time 1:47
SBI Emerging Businesses Fund Dividend Payout 60.008 60.008 60.008 60.008 0.00 0.00% 2024/07/20 Time 13:51
SBI Emerging Businesses Fund Direct Plan Growth 365.366 365.366 365.366 365.366 0.00 0.00% 2024/07/20 Time 13:51
SBI Emerging Businesses Fund Direct Plan Dividend 89.036 89.036 89.036 89.036 0.00 0.00% 2024/07/20 Time 13:51
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Time 2:20
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Time 2:20
SBI Premier Liquid Fund Institutional Fortnightly 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/01/07 Time 2:10
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2023/10/23 Time 17:57
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2023/10/23 Time 17:57
SBI Premier Liquid Fund Direct Plan Daily Dividend 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2023/10/23 Time 17:57
SBI Premier Liquid Fund Regular Plan Daily Dividen 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2023/10/23 Time 17:57
Kotak Liquid - Plan A - Growth 4265.346 4265.346 4265.346 4265.346 0.00 0.00% 2023/09/27 Time 20:56
Kotak Liquid-Plan A - Growth - Direct 4288.905 4288.905 4288.905 4288.905 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Balanced Advantage Fund Quarterly 16.07 16.07 16.07 16.07 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Dividend 151.719 151.719 151.719 151.719 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Half Yearly Dividend 104.955 104.955 104.955 104.955 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Balanced Advantage Fund Direct Pl 17.61 17.61 17.61 17.61 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Annual Dividend Payou 101.445 101.445 101.445 101.445 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.526 101.526 101.526 101.526 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Half Year 106.039 106.039 106.039 106.039 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.46 100.46 100.46 100.46 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.698 101.698 101.698 101.698 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.349 100.349 100.349 100.349 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.928 100.928 100.928 100.928 0.00 0.00% 2023/09/27 Time 20:56
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.214 100.214 100.214 100.214 0.00 0.00% 2023/09/27 Time 20:56
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 Time 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 Time 1:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 Time 2:48
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 Time 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 Time 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 Time 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 Time 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 Time 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 Time 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 Time 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 Time 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 Time 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Time 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Time 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Time 7:10
  • -->
    101