Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (0.00%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

628,814
Live Rate
1,507 (0.24%)
Change
16 June 2021
Time 17:01:45
36,670 (6.19%)
Change / 3 Month
3,440 (0.55%)
Change / 6 Month
45,076 (7.72%)
Annual Fluctuation

IDX Kompas 100

3,038
Live Rate
1 (0.02%)
Change
16 June 2021
Time 04:35:52
162 (5.06%)
Change / 3 Month
227 (6.96%)
Change / 6 Month
457 (17.69%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
NIKKO TRON DUA 2472.611 2472.611 2472.611 2472.611 0.60 0.02% 2021/06/16 Time 20:41
MNC Dana Lancar 1614.876 1614.876 1614.876 1614.876 0.20 0.01% 2021/06/16 Time 20:41
Nikko Indonesia Bond 1738.43 1738.43 1738.43 1738.43 0.31 0.02% 2021/06/16 Time 20:41
Nikko Indonesia Equity 1369.052 1369.052 1369.052 1369.052 0.63 0.05% 2021/06/16 Time 20:41
Nikko Indonesia Balanced 1604.229 1604.229 1604.229 1604.229 2.95 0.18% 2021/06/16 Time 20:41
Nikko Indah Nusantara Dua 2721.907 2721.907 2721.907 2721.907 0.12 0.00% 2021/06/16 Time 20:41
Schroder Dana Istimewa Acc 6890.73 6890.73 6890.73 6890.73 18.90 0.27% 2021/06/16 Time 20:41
Schroder Dana Kombinasi Acc 4236.08 4236.08 4236.08 4236.08 5.82 0.14% 2021/06/16 Time 20:41
Panin Dana US Dollar 1.922 1.922 1.922 1.922 0.01 0.31% 2021/06/16 Time 14:39
Dana Ekuitas Andalan 4241.992 4241.992 4241.992 4241.992 13.11 0.31% 2021/06/16 Time 11:41
Schroder 90 Plus Equity Fund 1911.05 1911.05 1911.05 1911.05 9.87 0.52% 2021/06/16 Time 11:41
Schroder Dana Obligasi Mantap 1862.64 1862.64 1862.64 1862.64 1.04 0.06% 2021/06/16 Time 11:41
Schroder Dana Prestasi Acc 36607.24 36607.24 36607.24 36607.24 170.25 0.47% 2021/06/16 Time 11:40
Schroder Dana Campuran Progresif 1790.35 1790.35 1790.35 1790.35 3.36 0.19% 2021/06/16 Time 11:40
CIMB-Principal Index IDX30 1263.47 1263.47 1263.47 1263.47 0.00 0.00% 2021/06/15 Time 23:41
Prospera Bijak 751.38 751.38 751.38 751.38 0.00 0.00% 2021/06/15 Time 23:41
Reksa Dana Prima 1655.596 1655.596 1655.596 1655.596 0.00 0.00% 2021/06/15 Time 23:41
PNM Dana Bertumbuh 1571.327 1571.327 1571.327 1571.327 0.00 0.00% 2021/06/15 Time 23:41
Semesta Dana Maxima 8341.659 8341.659 8341.659 8341.659 0.00 0.00% 2021/06/15 Time 23:41
Simas Danamas Saham 1443.334 1443.334 1443.334 1443.334 0.00 0.00% 2021/06/15 Time 23:41
Simas Saham Unggulan 1302.589 1302.589 1302.589 1302.589 0.00 0.00% 2021/06/15 Time 23:41
BNP Paribas Prima USD 1.342 1.342 1.342 1.342 0.00 0.00% 2021/06/15 Time 23:41
Reksa Dana Dana Pasti 5042.09 5042.09 5042.09 5042.09 0.00 0.00% 2021/06/15 Time 23:41
SAM Indonesian Equity 1950.25 1950.25 1950.25 1950.25 0.00 0.00% 2021/06/15 Time 23:41
Insight I-Hajj Syariah 3972.704 3972.704 3972.704 3972.704 0.00 0.00% 2021/06/15 Time 23:41
Reksa Dana Dana Premier 3131.54 3131.54 3131.54 3131.54 0.00 0.00% 2021/06/15 Time 23:41
Syailendra Fixed Income 2270.02 2270.02 2270.02 2270.02 0.00 0.00% 2021/06/15 Time 23:41
TRAM Pendapatan Tetap USD 1.34 1.34 1.34 1.34 0.00 0.00% 2021/06/15 Time 23:41
BNP Paribas Cakra Syariah USD 1.665 1.665 1.665 1.665 0.00 0.00% 2021/06/15 Time 23:41
Ganesha Abadi 3853.6 3853.6 3853.6 3853.6 0.00 0.00% 2021/06/15 Time 23:41
Rencana Cerdas 15119.41 15119.41 15119.41 15119.41 0.00 0.00% 2021/06/15 Time 23:41
CIMB-Principal Bond 36582.09 36582.09 36582.09 36582.09 0.00 0.00% 2021/06/15 Time 23:41
TRAM Strategic Plus 1782 1782 1782 1782 0.00 0.00% 2021/06/15 Time 23:41
Dana Pratama Ekuitas 7405.36 7405.36 7405.36 7405.36 0.00 0.00% 2021/06/15 Time 23:41
Pendapatan Tetap Abadi 2 2806.39 2806.39 2806.39 2806.39 0.00 0.00% 2021/06/15 Time 23:41
Schroder Indo Equity Fund 2516.704 2516.704 2516.704 2516.704 0.00 0.00% 2021/06/15 Time 23:41
Mandiri Investa Dana Syariah 3882.18 3882.18 3882.18 3882.18 0.00 0.00% 2021/06/15 Time 23:41
RHB OSK Alpha Sector Rotation 1479.36 1479.36 1479.36 1479.36 0.00 0.00% 2021/06/15 Time 23:41
Sucorinvest Sharia Equity Fund 1921.71 1921.71 1921.71 1921.71 0.00 0.00% 2021/06/15 Time 23:41
Danareksa Melati Pendapatan Utama 1683.52 1683.52 1683.52 1683.52 0.00 0.00% 2021/06/15 Time 23:41
Eastspring Investments Yield Discovery 1640.25 1640.25 1640.25 1640.25 0.00 0.00% 2021/06/15 Time 23:41
Makara Prima 2903.525 2903.525 2903.525 2903.525 0.00 0.00% 2021/06/15 Time 23:41
TRAM Consumption Plus 1737.38 1737.38 1737.38 1737.38 0.00 0.00% 2021/06/15 Time 23:41
Pendapatan Tetap Utama 2553.4 2553.4 2553.4 2553.4 0.00 0.00% 2021/06/15 Time 23:41
Batavia Dana Obligasi Plus 1722.41 1722.41 1722.41 1722.41 0.00 0.00% 2021/06/15 Time 23:41
Mandiri Investa Dana Utama 2442.26 2442.26 2442.26 2442.26 0.00 0.00% 2021/06/15 Time 23:41
Schroder Dana Terpadu II Acc 4125.28 4125.28 4125.28 4125.28 0.00 0.00% 2021/06/15 Time 23:41
Mandiri Investa Cerdas Bangsa 2182.81 2182.81 2182.81 2182.81 0.00 0.00% 2021/06/15 Time 23:41
Ashmore Dana Obligasi Nusantara 1600.23 1600.23 1600.23 1600.23 0.00 0.00% 2021/06/15 Time 23:41
Mandiri Investa Dana Pendapatan Optimal 2218.82 2218.82 2218.82 2218.82 0.00 0.00% 2021/06/15 Time 23:41
Makara Abadi 4295.94 4295.94 4295.94 4295.94 0.00 0.00% 2021/06/15 Time 23:41
BNP Paribas Pesona 24904.27 24904.27 24904.27 24904.27 0.00 0.00% 2021/06/15 Time 23:41
Sucorinvest Equity 2255.89 2255.89 2255.89 2255.89 0.00 0.00% 2021/06/15 Time 23:41
Manulife Dana Tetap Utama 2187.46 2187.46 2187.46 2187.46 0.00 0.00% 2021/06/15 Time 23:41
Ashmore Dana Ekuitas Nusantara 1379.92 1379.92 1379.92 1379.92 0.00 0.00% 2021/06/15 Time 23:41
Schroder Dana Prestasi Plus Acc 28888.39 28888.39 28888.39 28888.39 0.00 0.00% 2021/06/15 Time 23:41
Ashmore Dana Progresif Nusantara 1545.85 1545.85 1545.85 1545.85 0.00 0.00% 2021/06/15 Time 23:41
Schroder Dana Mantap Plus II Acc 2943.84 2943.84 2943.84 2943.84 0.00 0.00% 2021/06/15 Time 23:41
MNC Dana Likuid 2602.457 2602.457 2602.457 2602.457 0.00 0.00% 2021/06/15 Time 20:40
MNC Dana Syariah 2853.115 2853.115 2853.115 2853.115 0.00 0.00% 2021/06/15 Time 20:40
Lautandhana Equity Progresif 992.497 992.497 992.497 992.497 0.00 0.00% 2021/06/15 Time 20:40
Insight-METI Renewable Energy Fd 1856.423 1856.423 1856.423 1856.423 0.00 0.00% 2021/06/15 Time 20:40
MNC Dana Dollar 1.456 1.456 1.456 1.456 0.00 0.00% 2021/06/15 Time 17:39
Danareksa Mawar Konsumer 10 1500.132 1500.132 1500.132 1500.132 0.00 0.00% 2021/06/08 Time 8:08
Danareksa Melati Premium Dollar 1.417 1.417 1.417 1.417 0.00 0.00% 2021/06/08 Time 8:08
Danareksa Pendapatan Prima Plus 1812.475 1812.475 1812.475 1812.475 0.00 0.00% 2021/06/08 Time 8:08
Danamas Dollar 1.863 1.863 1.863 1.863 0.00 0.00% 2021/06/05 Time 8:08
AXA MaestroSaham 1322.08 1322.08 1322.08 1322.08 0.00 0.00% 2021/06/05 Time 8:08
Mandiri Aktif 1646.51 1646.51 1646.51 1646.51 0.00 0.00% 2021/06/03 Time 8:11
Mandiri Saham Atraktif 1340.8 1340.8 1340.8 1340.8 0.00 0.00% 2021/06/03 Time 8:11
MRS Bond Kresna 2660.189 2660.189 2626.825 2660.189 0.00 0.00% 2021/04/21 Time 17:31
Aberdeen Indonesia Equity Fund 1952.499 1952.499 1952.499 1952.499 0.00 0.00% 2021/01/28 Time 1:31
Mandiri Investa Keluarga 1275.84 1275.84 1275.84 1275.84 0.00 0.00% 2021/01/27 Time 19:32
Aberdeen Indonesia Bond Fund 2415.01 2415.01 2415.01 2415.01 0.00 0.00% 2021/01/27 Time 16:32
Aberdeen Indonesia Money Market Fund 1454.58 1454.58 1454.58 1454.58 0.00 0.00% 2021/01/27 Time 16:32
BNI-AM Dana Terencana 1394.24 1394.24 1394.24 1394.24 0.00 0.00% 2021/01/20 Time 19:31
OSO Sustainability Fund 1090.66 1090.66 1090.66 1090.66 0.00 0.00% 2020/09/05 Time 3:30
MRS Flex Kresna 1398.674 1398.674 1398.674 1398.674 0.00 0.00% 2020/08/18 Time 23:32
Schroder Providence Fund 4087.69 4087.69 4087.69 4087.69 0.00 0.00% 2020/01/21 Time 22:04
SAM Dana Berkembang 16974.479 16974.479 16974.479 17039.837 0.00 0.00% 2020/01/20 Time 16:08
Mega Asset Mantap Plus 1332.821 1332.821 1328.754 1332.821 0.00 0.00% 2020/01/20 Time 16:08
TRIM Dana Tetap 2 2487.637 2487.637 2480.889 2487.637 0.00 0.00% 2020/01/20 Time 15:06
Danamas Fleksi 4185.785 4185.785 4161.424 4185.785 0.00 0.00% 2020/01/20 Time 14:34
Mega Dana Pendapatan Tetap MENATAP 1256.708 1256.708 1256.708 1256.708 0.00 0.00% 2019/12/07 Time 11:31
Danamas Stabil 3523.339 3523.339 3523.339 3523.339 0.00 0.00% 2019/12/07 Time 11:31
Maybank GMT Dana Unggulan 1512.9 1512.9 1512.9 1512.9 0.00 0.00% 2019/11/15 Time 22:01