Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

923,402
Live Rate
0 (0%)
Change
21 May 2024
Time 05:02:51
170,140 (22.59%)
Change / 3 Month
180,657 (24.32%)
Change / 6 Month
231,838 (33.52%)
Annual Fluctuation

IDX Kompas 100

3,493
Live Rate
0 (0%)
Change
21 May 2024
Time 03:21:58
80 (2.25%)
Change / 3 Month
20 (0.56%)
Change / 6 Month
129 (3.55%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
BNP Paribas Solaris 1922.01 1922.01 1922.01 1922.01 0.00 0.00% 2024/05/21 Time 22:49
BNP Paribas Prima USD 1.264 1.264 1.264 1.264 0.00 0.00% 2024/05/21 Time 22:49
Schroder Dana Prestasi Acc 41157.38 41157.38 41157.38 41157.38 0.00 0.00% 2024/05/21 Time 22:49
Schroder Dana Kombinasi Acc 4626.62 4626.62 4626.62 4626.62 0.00 0.00% 2024/05/21 Time 22:49
Schroder 90 Plus Equity Fund 2000.24 2000.24 2000.24 2000.24 0.00 0.00% 2024/05/21 Time 22:49
BNP Paribas Cakra Syariah USD 1.908 1.908 1.908 1.908 0.00 0.00% 2024/05/21 Time 22:49
Prospera Bijak 858.634 858.634 858.634 858.634 0.00 0.00% 2024/05/21 Time 20:00
Reksa Dana Prima 1751.39 1751.39 1751.39 1751.39 0.00 0.00% 2024/05/21 Time 20:00
PNM Dana Bertumbuh 1605.585 1605.585 1605.585 1605.585 0.00 0.00% 2024/05/21 Time 20:00
Simas Danamas Saham 1869.409 1869.409 1869.409 1869.409 0.00 0.00% 2024/05/21 Time 20:00
Simas Saham Unggulan 1294.382 1294.382 1294.382 1294.382 0.00 0.00% 2024/05/21 Time 20:00
CIMB-Principal Index IDX30 1264.26 1264.26 1264.26 1264.26 0.00 0.00% 2024/05/21 Time 20:00
NIKKO TRON DUA 2759.522 2759.522 2759.522 2759.522 0.00 0.00% 2024/05/21 Time 20:00
MNC Dana Likuid 3124.326 3124.326 3124.326 3124.326 0.00 0.00% 2024/05/21 Time 20:00
MNC Dana Syariah 3410.173 3410.173 3410.173 3410.173 0.00 0.00% 2024/05/21 Time 20:00
Semesta Dana Maxima 8952.474 8952.474 8952.474 8952.474 0.00 0.00% 2024/05/21 Time 20:00
Nikko Indonesia Bond 1937.961 1937.961 1937.961 1937.961 0.00 0.00% 2024/05/21 Time 20:00
Reksa Dana Dana Pasti 5328 5328 5328 5328 0.00 0.00% 2024/05/21 Time 20:00
SAM Indonesian Equity 2284.5 2284.5 2284.5 2284.5 0.00 0.00% 2024/05/21 Time 20:00
Insight I-Hajj Syariah 4821.205 4821.205 4821.205 4821.205 0.00 0.00% 2024/05/21 Time 20:00
Nikko Indonesia Equity 1608.748 1608.748 1608.748 1608.748 0.00 0.00% 2024/05/21 Time 20:00
Reksa Dana Dana Premier 3600.05 3600.05 3600.05 3600.05 0.00 0.00% 2024/05/21 Time 20:00
Syailendra Fixed Income 2517.52 2517.52 2517.52 2517.52 0.00 0.00% 2024/05/21 Time 20:00
Nikko Indonesia Balanced 1819.631 1819.631 1819.631 1819.631 0.00 0.00% 2024/05/21 Time 20:00
Nikko Indah Nusantara Dua 2994.597 2994.597 2994.597 2994.597 0.00 0.00% 2024/05/21 Time 20:00
TRAM Pendapatan Tetap USD 1.285 1.285 1.285 1.285 0.00 0.00% 2024/05/21 Time 20:00
Mandiri Investa Dana Syariah 4272.83 4272.83 4272.83 4272.83 0.00 0.00% 2024/05/21 Time 20:00
RHB OSK Alpha Sector Rotation 1476.92 1476.92 1476.92 1476.92 0.00 0.00% 2024/05/21 Time 20:00
Sucorinvest Sharia Equity Fund 1628.3 1628.3 1628.3 1628.3 0.00 0.00% 2024/05/21 Time 20:00
Insight-METI Renewable Energy Fd 2185.179 2185.179 2185.179 2185.179 0.00 0.00% 2024/05/21 Time 20:00
Eastspring Investments Yield Discovery 1587.37 1587.37 1587.37 1587.37 0.00 0.00% 2024/05/21 Time 20:00
Makara Abadi 6123.64 6123.64 6123.64 6123.64 0.00 0.00% 2024/05/21 Time 20:00
Makara Prima 3199.753 3199.753 3199.753 3199.753 0.00 0.00% 2024/05/21 Time 20:00
Ganesha Abadi 4278.56 4278.56 4278.56 4278.56 0.00 0.00% 2024/05/21 Time 20:00
Rencana Cerdas 16514.81 16514.81 16514.81 16514.81 0.00 0.00% 2024/05/21 Time 20:00
MNC Dana Lancar 1831.095 1831.095 1831.095 1831.095 0.00 0.00% 2024/05/21 Time 20:00
TRIM Dana Tetap 2 3081.95 3081.95 3081.95 3081.95 0.00 0.00% 2024/05/21 Time 20:00
BNP Paribas Pesona 25592.83 25592.83 25592.83 25592.83 0.00 0.00% 2024/05/21 Time 20:00
CIMB-Principal Bond 43943.99 43943.99 43943.99 43943.99 0.00 0.00% 2024/05/21 Time 20:00
TRAM Strategic Plus 1970.8 1970.8 1970.8 1970.8 0.00 0.00% 2024/05/21 Time 20:00
TRAM Consumption Plus 1836.04 1836.04 1836.04 1836.04 0.00 0.00% 2024/05/21 Time 20:00
Pendapatan Tetap Utama 2588.12 2588.12 2588.12 2588.12 0.00 0.00% 2024/05/21 Time 20:00
Pendapatan Tetap Abadi 2 2756.25 2756.25 2756.25 2756.25 0.00 0.00% 2024/05/21 Time 20:00
Manulife Dana Tetap Utama 2233.73 2233.73 2233.73 2233.73 0.00 0.00% 2024/05/21 Time 20:00
Batavia Dana Obligasi Plus 1987.16 1987.16 1987.16 1987.16 0.00 0.00% 2024/05/21 Time 20:00
Batavia Dana Saham Optimal 3065.87 3065.87 3065.87 3065.87 0.00 0.00% 2024/05/21 Time 20:00
Mandiri Investa Dana Utama 2385.34 2385.34 2385.34 2385.34 0.00 0.00% 2024/05/21 Time 20:00
Schroder Dana Istimewa Acc 6309.45 6309.45 6309.45 6309.45 0.00 0.00% 2024/05/21 Time 20:00
Schroder Dana Terpadu II Acc 4683.99 4683.99 4683.99 4683.99 0.00 0.00% 2024/05/21 Time 20:00
Mandiri Investa Cerdas Bangsa 2262.48 2262.48 2262.48 2262.48 0.00 0.00% 2024/05/21 Time 20:00
Ashmore Dana Ekuitas Nusantara 1312.49 1312.49 1312.49 1312.49 0.00 0.00% 2024/05/21 Time 20:00
Ashmore Dana Obligasi Nusantara 1512.5 1512.5 1512.5 1512.5 0.00 0.00% 2024/05/21 Time 20:00
Ashmore Dana Progresif Nusantara 1578.31 1578.31 1578.31 1578.31 0.00 0.00% 2024/05/21 Time 20:00
Schroder Dana Mantap Plus II Acc 2864.88 2864.88 2864.88 2864.88 0.00 0.00% 2024/05/21 Time 20:00
Danareksa Melati Pendapatan Utama 1832.661 1832.661 1832.661 1832.661 0.00 0.00% 2024/05/21 Time 20:00
Sucorinvest Equity 2546.73 2546.73 2546.73 2546.73 0.00 0.00% 2024/05/21 Time 20:00
Schroder Dana Prestasi Plus Acc 33290 33290 33290 33290 0.00 0.00% 2024/05/21 Time 20:00
Lautandhana Equity Progresif 954.003 954.003 954.003 954.003 0.00 0.00% 2024/01/04 Time 22:14
MNC Dana Dollar 1.418 1.418 1.418 1.418 0.00 0.00% 2023/12/18 Time 17:43
Danamas Rupiah Plus 1564.169 1564.169 1564.169 1564.169 0.00 0.00% 2023/10/23 Time 17:58
Schroder Indo Equity Fund 3186.362 3186.362 3186.362 3186.362 0.00 0.00% 2023/10/23 Time 17:58
Dana Pratama Ekuitas 7722.95 7722.95 7722.95 7722.95 0.00 0.00% 2023/10/23 Time 17:58
Schroder Dana Obligasi Mantap 2066.34 2066.34 2066.34 2066.34 0.00 0.00% 2023/10/23 Time 17:58
Schroder Dana Campuran Progresif 2241.83 2241.83 2241.83 2241.83 0.00 0.00% 2023/10/23 Time 17:58
Panin Dana US Dollar 1.864 1.864 1.864 1.864 0.00 0.00% 2023/09/27 Time 20:56
Dana Ekuitas Andalan 4396.996 4396.996 4396.996 4396.996 0.00 0.00% 2023/09/27 Time 20:56
Mandiri Saham Atraktif 1531.7 1531.7 1531.7 1531.7 0.00 0.00% 2022/11/04 Time 7:19
Mandiri Aktif 1834.36 1834.36 1834.36 1834.36 0.00 0.00% 2022/10/09 Time 7:17
Danareksa Mawar Konsumer 10 1643.657 1643.657 1643.657 1643.657 0.00 0.00% 2022/09/09 Time 8:16
Danareksa Melati Premium Dollar 1.344 1.344 1.344 1.344 0.00 0.00% 2022/09/09 Time 8:16
Danareksa Pendapatan Prima Plus 1778.528 1778.528 1778.528 1778.528 0.00 0.00% 2022/09/09 Time 8:16
Mandiri Investa Dana Pendapatan Optimal 2219.25 2219.25 2219.25 2219.25 0.00 0.00% 2022/01/28 Time 19:39
MRS Flex Kresna 1398.674 1398.674 1398.674 1398.674 0.00 0.00% 2021/09/19 Time 21:52
  • -->
    101