Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

798,900
Live Rate
0 (0%)
Change
18 March 2024
Time 07:02:34
56,155 (7.56%)
Change / 3 Month
112,463 (16.38%)
Change / 6 Month
107,336 (15.52%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
184 (5.00%)
Change / 6 Month
340 (9.65%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
TRIM Dana Tetap 2 3062.49 3062.49 3062.49 3062.49 0.00 0.00% 2024/03/18 Time 23:32
SAM Indonesian Equity 2434.52 2434.52 2434.52 2434.52 0.00 0.00% 2024/03/18 Time 23:32
Batavia Dana Saham Optimal 3276.11 3276.11 3276.11 3276.11 0.00 0.00% 2024/03/18 Time 23:32
CIMB-Principal Index IDX30 1389.36 1389.36 1389.36 1389.36 0.00 0.00% 2024/03/18 Time 23:32
Mandiri Investa Dana Utama 2397.52 2397.52 2397.52 2397.52 0.00 0.00% 2024/03/18 Time 23:32
Mandiri Investa Dana Syariah 4250.87 4250.87 4250.87 4250.87 0.00 0.00% 2024/03/18 Time 23:32
Schroder 90 Plus Equity Fund 2107.72 2107.72 2107.72 2107.72 0.00 0.00% 2024/03/18 Time 23:32
Mandiri Investa Cerdas Bangsa 2460.43 2460.43 2460.43 2460.43 0.00 0.00% 2024/03/18 Time 23:32
RHB OSK Alpha Sector Rotation 1617.6 1617.6 1617.6 1617.6 0.00 0.00% 2024/03/18 Time 23:32
BNP Paribas Pesona 27485.58 27485.58 27485.58 27485.58 0.00 0.00% 2024/03/18 Time 23:32
Schroder Dana Prestasi Acc 43843.2 43843.2 43843.2 43843.2 0.00 0.00% 2024/03/18 Time 23:32
NIKKO TRON DUA 2746.681 2746.681 2746.681 2746.681 0.00 0.00% 2024/03/18 Time 20:41
Prospera Bijak 911.676 911.676 911.676 911.676 0.00 0.00% 2024/03/18 Time 20:41
Reksa Dana Prima 1773.22 1773.22 1773.22 1773.22 0.00 0.00% 2024/03/18 Time 20:41
PNM Dana Bertumbuh 1610.266 1610.266 1610.266 1610.266 0.00 0.00% 2024/03/18 Time 20:41
Simas Danamas Saham 1880.475 1880.475 1880.475 1880.475 0.00 0.00% 2024/03/18 Time 20:41
Simas Saham Unggulan 1356.131 1356.131 1356.131 1356.131 0.00 0.00% 2024/03/18 Time 20:41
Nikko Indonesia Bond 1928.854 1928.854 1928.854 1928.854 0.00 0.00% 2024/03/18 Time 20:41
Reksa Dana Dana Pasti 5329.65 5329.65 5329.65 5329.65 0.00 0.00% 2024/03/18 Time 20:41
Insight I-Hajj Syariah 4770.621 4770.621 4770.621 4770.621 0.00 0.00% 2024/03/18 Time 20:41
Nikko Indonesia Equity 1721.37 1721.37 1721.37 1721.37 0.00 0.00% 2024/03/18 Time 20:41
Reksa Dana Dana Premier 3581.09 3581.09 3581.09 3581.09 0.00 0.00% 2024/03/18 Time 20:41
Syailendra Fixed Income 2526.57 2526.57 2526.57 2526.57 0.00 0.00% 2024/03/18 Time 20:41
Nikko Indonesia Balanced 1893.389 1893.389 1893.389 1893.389 0.00 0.00% 2024/03/18 Time 20:41
Nikko Indah Nusantara Dua 2993.478 2993.478 2993.478 2993.478 0.00 0.00% 2024/03/18 Time 20:41
MNC Dana Likuid 3116.781 3116.781 3116.781 3116.781 0.00 0.00% 2024/03/18 Time 20:41
MNC Dana Syariah 3394.465 3394.465 3394.465 3394.465 0.00 0.00% 2024/03/18 Time 20:41
Semesta Dana Maxima 9232.525 9232.525 9232.525 9232.525 0.00 0.00% 2024/03/18 Time 20:41
BNP Paribas Prima USD 1.259 1.259 1.259 1.259 0.00 0.00% 2024/03/18 Time 20:41
BNP Paribas Cakra Syariah USD 1.841 1.841 1.841 1.841 0.00 0.00% 2024/03/18 Time 20:41
Sucorinvest Sharia Equity Fund 1661 1661 1661 1661 0.00 0.00% 2024/03/18 Time 20:41
Insight-METI Renewable Energy Fd 2161.944 2161.944 2161.944 2161.944 0.00 0.00% 2024/03/18 Time 20:41
Eastspring Investments Yield Discovery 1598.29 1598.29 1598.29 1598.29 0.00 0.00% 2024/03/18 Time 20:41
Makara Prima 3185.244 3185.244 3185.244 3185.244 0.00 0.00% 2024/03/18 Time 20:41
Ganesha Abadi 4263.43 4263.43 4263.43 4263.43 0.00 0.00% 2024/03/18 Time 20:41
Rencana Cerdas 18188.81 18188.81 18188.81 18188.81 0.00 0.00% 2024/03/18 Time 20:41
MNC Dana Lancar 1815.384 1815.384 1815.384 1815.384 0.00 0.00% 2024/03/18 Time 20:41
CIMB-Principal Bond 43651.8 43651.8 43651.8 43651.8 0.00 0.00% 2024/03/18 Time 20:41
TRAM Strategic Plus 1974.29 1974.29 1974.29 1974.29 0.00 0.00% 2024/03/18 Time 20:41
TRAM Consumption Plus 1903.91 1903.91 1903.91 1903.91 0.00 0.00% 2024/03/18 Time 20:41
Pendapatan Tetap Abadi 2 2807.36 2807.36 2807.36 2807.36 0.00 0.00% 2024/03/18 Time 20:41
Batavia Dana Obligasi Plus 1983.93 1983.93 1983.93 1983.93 0.00 0.00% 2024/03/18 Time 20:41
Danareksa Melati Pendapatan Utama 1830.239 1830.239 1830.239 1830.239 0.00 0.00% 2024/03/18 Time 20:41
Makara Abadi 6136 6136 6136 6136 0.00 0.00% 2024/03/18 Time 20:41
BNP Paribas Solaris 1882.4 1882.4 1882.4 1882.4 0.00 0.00% 2024/03/18 Time 20:41
Pendapatan Tetap Utama 2591.59 2591.59 2591.59 2591.59 0.00 0.00% 2024/03/18 Time 20:41
Manulife Dana Tetap Utama 2225.79 2225.79 2225.79 2225.79 0.00 0.00% 2024/03/18 Time 20:41
Schroder Dana Istimewa Acc 6655.06 6655.06 6655.06 6655.06 0.00 0.00% 2024/03/18 Time 20:41
Schroder Dana Kombinasi Acc 4679.63 4679.63 4679.63 4679.63 0.00 0.00% 2024/03/18 Time 20:41
Schroder Dana Terpadu II Acc 4852.69 4852.69 4852.69 4852.69 0.00 0.00% 2024/03/18 Time 20:41
Ashmore Dana Obligasi Nusantara 1518.76 1518.76 1518.76 1518.76 0.00 0.00% 2024/03/18 Time 20:41
Ashmore Dana Progresif Nusantara 1677.86 1677.86 1677.86 1677.86 0.00 0.00% 2024/03/18 Time 20:41
Sucorinvest Equity 2632.49 2632.49 2632.49 2632.49 0.00 0.00% 2024/03/18 Time 20:41
Ashmore Dana Ekuitas Nusantara 1430.75 1430.75 1430.75 1430.75 0.00 0.00% 2024/03/18 Time 20:41
Schroder Dana Prestasi Plus Acc 35406.34 35406.34 35406.34 35406.34 0.00 0.00% 2024/03/18 Time 20:41
Schroder Dana Mantap Plus II Acc 2934.81 2934.81 2934.81 2934.81 0.00 0.00% 2024/03/18 Time 20:41
TRAM Pendapatan Tetap USD 1.28 1.28 1.28 1.28 0.00 0.00% 2024/03/13 Time 20:45
Lautandhana Equity Progresif 954.003 954.003 954.003 954.003 0.00 0.00% 2024/01/04 Time 22:14
MNC Dana Dollar 1.418 1.418 1.418 1.418 0.00 0.00% 2023/12/18 Time 17:43
Danamas Rupiah Plus 1564.169 1564.169 1564.169 1564.169 0.00 0.00% 2023/10/23 Time 17:58
Schroder Indo Equity Fund 3186.362 3186.362 3186.362 3186.362 0.00 0.00% 2023/10/23 Time 17:58
Dana Pratama Ekuitas 7722.95 7722.95 7722.95 7722.95 0.00 0.00% 2023/10/23 Time 17:58
Schroder Dana Obligasi Mantap 2066.34 2066.34 2066.34 2066.34 0.00 0.00% 2023/10/23 Time 17:58
Schroder Dana Campuran Progresif 2241.83 2241.83 2241.83 2241.83 0.00 0.00% 2023/10/23 Time 17:58
Panin Dana US Dollar 1.864 1.864 1.864 1.864 0.00 0.00% 2023/09/27 Time 20:56
Dana Ekuitas Andalan 4396.996 4396.996 4396.996 4396.996 0.00 0.00% 2023/09/27 Time 20:56
Mandiri Saham Atraktif 1531.7 1531.7 1531.7 1531.7 0.00 0.00% 2022/11/04 Time 7:19
Mandiri Aktif 1834.36 1834.36 1834.36 1834.36 0.00 0.00% 2022/10/09 Time 7:17
Danareksa Mawar Konsumer 10 1643.657 1643.657 1643.657 1643.657 0.00 0.00% 2022/09/09 Time 8:16
Danareksa Melati Premium Dollar 1.344 1.344 1.344 1.344 0.00 0.00% 2022/09/09 Time 8:16
Danareksa Pendapatan Prima Plus 1778.528 1778.528 1778.528 1778.528 0.00 0.00% 2022/09/09 Time 8:16
Mandiri Investa Dana Pendapatan Optimal 2219.25 2219.25 2219.25 2219.25 0.00 0.00% 2022/01/28 Time 19:39
MRS Flex Kresna 1398.674 1398.674 1398.674 1398.674 0.00 0.00% 2021/09/19 Time 21:52
  • -->
    101