Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (887.32%)
Annual Fluctuation

18 Karat Gold

608,930
Live Rate
301 (0.05%)
Change
26 November 2020
Time 17:01:41
61,228 (9.14%)
Change / 3 Month
4,039 (0.67%)
Change / 6 Month
121,501 (24.93%)
Annual Fluctuation

IDX Kompas 100

3,125
Live Rate
21 (0.68%)
Change
26 November 2020
Time 03:01:20
145 (4.85%)
Change / 3 Month
779 (33.21%)
Change / 6 Month
216 (6.47%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Aberdeen Indonesia Bond Fund 2415.37 - 2415.37 2415.37 2.52 0.10% 2020/11/26 Time 16:31
Aberdeen Indonesia Money Market Fund 1448.67 - 1448.67 1448.67 0.28 0.02% 2020/11/26 Time 16:31
Panin Dana US Dollar 1.921 - 1.921 1.921 0.01 0.31% 2020/11/26 Time 10:31
Dana Ekuitas Andalan 4398.879 - 4398.879 4398.879 12.49 0.28% 2020/11/26 Time 7:31
Schroder Dana Prestasi Acc 35692.98 - 35692.98 35692.98 69.98 0.20% 2020/11/26 Time 7:31
Schroder 90 Plus Equity Fund 1835.59 - 1835.59 1835.59 1.75 0.10% 2020/11/26 Time 7:31
Schroder Dana Obligasi Mantap 1818.7 - 1818.7 1818.7 2.77 0.15% 2020/11/26 Time 7:31
Schroder Dana Campuran Progresif 1754.34 - 1754.34 1754.34 3.41 0.19% 2020/11/26 Time 7:31
Ganesha Abadi 3814.91 - 3814.91 3814.91 60.52 1.61% 2020/11/26 Time 7:02
Aberdeen Indonesia Equity Fund 1898.536 - 1898.536 1898.536 8.20 0.43% 2020/11/26 Time 1:31
Simas Danamas Saham 1590.782 - 1590.782 1590.782 0.00 0.00% 2020/11/25 Time 22:31
Simas Saham Unggulan 1276.966 - 1276.966 1276.966 0.00 0.00% 2020/11/25 Time 22:31
Schroder Indo Equity Fund 2490.625 - 2490.625 2490.625 0.00 0.00% 2020/11/25 Time 20:04
NIKKO TRON DUA 2426.161 - 2426.161 2426.161 0.00 0.00% 2020/11/25 Time 19:32
Prospera Bijak 748.95 - 748.95 748.95 0.00 0.00% 2020/11/25 Time 19:32
MRS Bond Kresna 2713.032 - 2713.032 2713.032 0.00 0.00% 2020/11/25 Time 19:32
MNC Dana Syariah 2749.75 - 2749.75 2749.75 0.00 0.00% 2020/11/25 Time 19:32
Reksa Dana Prima 1658.326 - 1658.326 1658.326 0.00 0.00% 2020/11/25 Time 19:32
PNM Dana Bertumbuh 1617.219 - 1617.219 1617.219 0.00 0.00% 2020/11/25 Time 19:32
Semesta Dana Maxima 8368.713 - 8368.713 8368.713 0.00 0.00% 2020/11/25 Time 19:32
Nikko Indonesia Bond 1701.82 - 1701.82 1701.82 0.00 0.00% 2020/11/25 Time 19:32
BNI-AM Dana Terencana 1357.61 - 1357.61 1357.61 0.00 0.00% 2020/11/25 Time 19:32
Reksa Dana Dana Pasti 4829.88 - 4829.88 4829.88 0.00 0.00% 2020/11/25 Time 19:32
SAM Indonesian Equity 1888.39 - 1888.39 1888.39 0.00 0.00% 2020/11/25 Time 19:32
Insight I-Hajj Syariah 3818.892 - 3818.12 3818.892 0.00 0.00% 2020/11/25 Time 19:32
Nikko Indonesia Equity 1403.974 - 1403.974 1403.974 0.00 0.00% 2020/11/25 Time 19:32
Reksa Dana Dana Premier 3000.17 - 3000.17 3000.17 0.00 0.00% 2020/11/25 Time 19:32
Syailendra Fixed Income 2247.58 - 2247.58 2247.58 0.00 0.00% 2020/11/25 Time 19:32
Nikko Indonesia Balanced 1610.151 - 1610.151 1610.151 0.00 0.00% 2020/11/25 Time 19:32
Nikko Indah Nusantara Dua 2707.086 - 2707.086 2707.086 0.00 0.00% 2020/11/25 Time 19:32
TRAM Pendapatan Tetap USD 1.382 - 1.382 1.382 0.00 0.00% 2020/11/25 Time 19:32
CIMB-Principal Index IDX30 1295.76 - 1295.76 1295.76 0.00 0.00% 2020/11/25 Time 19:32
Lautandhana Equity Progresif 1007.69 - 1007.69 1007.69 0.00 0.00% 2020/11/25 Time 19:32
RHB OSK Alpha Sector Rotation 1461.26 - 1461.26 1461.26 0.00 0.00% 2020/11/25 Time 19:32
Sucorinvest Sharia Equity Fund 1568.44 - 1568.44 1568.44 0.00 0.00% 2020/11/25 Time 19:32
Insight-METI Renewable Energy Fd 1804.267 - 1804.267 1804.267 0.00 0.00% 2020/11/25 Time 19:32
Makara Abadi 4199.9 - 4199.9 4199.9 0.00 0.00% 2020/11/25 Time 19:32
Makara Prima 2888.391 - 2888.391 2888.391 0.00 0.00% 2020/11/25 Time 19:32
Rencana Cerdas 14318.38 - 14318.38 14318.38 0.00 0.00% 2020/11/25 Time 19:32
MNC Dana Lancar 1571.194 - 1571.194 1571.194 0.00 0.00% 2020/11/25 Time 19:32
MNC Dana Likuid 2495.995 - 2495.995 2495.995 0.00 0.00% 2020/11/25 Time 19:32
BNP Paribas Pesona 23950.09 - 23950.09 23950.09 0.00 0.00% 2020/11/25 Time 19:32
Sucorinvest Equity 2156.65 - 2156.65 2156.65 0.00 0.00% 2020/11/25 Time 19:32
CIMB-Principal Bond 35006.13 - 35006.13 35006.13 0.00 0.00% 2020/11/25 Time 19:32
TRAM Strategic Plus 1746.31 - 1746.31 1746.31 0.00 0.00% 2020/11/25 Time 19:32
Dana Pratama Ekuitas 7472.37 - 7472.37 7472.37 0.00 0.00% 2020/11/25 Time 19:32
TRAM Consumption Plus 1650.65 - 1650.65 1650.65 0.00 0.00% 2020/11/25 Time 19:32
Pendapatan Tetap Utama 2523.37 - 2523.37 2523.37 0.00 0.00% 2020/11/25 Time 19:32
Mandiri Investa Keluarga 1283.94 - 1283.94 1283.94 0.00 0.00% 2020/11/25 Time 19:32
Pendapatan Tetap Abadi 2 3017.96 - 3017.96 3017.96 0.00 0.00% 2020/11/25 Time 19:32
Manulife Dana Tetap Utama 2394.39 - 2394.39 2394.39 0.00 0.00% 2020/11/25 Time 19:32
Batavia Dana Obligasi Plus 1677.5 - 1677.5 1677.5 0.00 0.00% 2020/11/25 Time 19:32
Mandiri Investa Dana Utama 2446.11 - 2446.11 2446.11 0.00 0.00% 2020/11/25 Time 19:32
Schroder Dana Istimewa Acc 6151.59 - 6151.59 6151.59 0.00 0.00% 2020/11/25 Time 19:32
Schroder Dana Kombinasi Acc 4114.54 - 4114.54 4114.54 0.00 0.00% 2020/11/25 Time 19:32
Mandiri Investa Dana Syariah 3804.31 - 3804.31 3804.31 0.00 0.00% 2020/11/25 Time 19:32
Schroder Dana Terpadu II Acc 4075.07 - 4075.07 4075.07 0.00 0.00% 2020/11/25 Time 19:32
Mandiri Investa Cerdas Bangsa 2171.94 - 2171.94 2171.94 0.00 0.00% 2020/11/25 Time 19:32
Ashmore Dana Ekuitas Nusantara 1326.7 - 1326.7 1326.7 0.00 0.00% 2020/11/25 Time 19:32
Ashmore Dana Obligasi Nusantara 1619.89 - 1619.89 1619.89 0.00 0.00% 2020/11/25 Time 19:32
Schroder Dana Prestasi Plus Acc 28887.02 - 28887.02 28887.02 0.00 0.00% 2020/11/25 Time 19:32
Ashmore Dana Progresif Nusantara 1419.89 - 1419.89 1419.89 0.00 0.00% 2020/11/25 Time 19:32
Schroder Dana Mantap Plus II Acc 2955.82 - 2955.82 2955.82 0.00 0.00% 2020/11/25 Time 19:32
Danareksa Melati Pendapatan Utama 1657.735 - 1657.735 1657.735 0.00 0.00% 2020/11/25 Time 19:32
Mandiri Investa Dana Pendapatan Optimal 2244.28 - 2244.28 2244.28 0.00 0.00% 2020/11/25 Time 19:32
Eastspring Investments Yield Discovery 1644.14 - 1644.14 1644.14 0.00 0.00% 2020/11/25 Time 19:32
MNC Dana Dollar 1.501 - 1.501 1.501 0.00 0.00% 2020/11/25 Time 16:32
BNP Paribas Prima USD 1.351 - 1.351 1.351 0.00 0.00% 2020/11/23 Time 22:31
Danamas Dollar 1.825 - 1.825 1.825 0.00 0.00% 2020/11/05 Time 7:01
AXA MaestroSaham 1151.33 - 1151.33 1151.33 0.00 0.00% 2020/11/05 Time 7:01
Mandiri Aktif 1516.05 - 1516.05 1516.05 0.00 0.00% 2020/11/04 Time 7:01
Mandiri Saham Atraktif 1177.552 - 1177.552 1177.552 0.00 0.00% 2020/11/04 Time 7:01
Danareksa Mawar Konsumer 10 1340.116 - 1340.116 1340.116 0.00 0.00% 2020/11/04 Time 7:01
Danareksa Melati Premium Dollar 1.429 - 1.429 1.429 0.00 0.00% 2020/11/04 Time 7:01
Danareksa Pendapatan Prima Plus 1819.837 - 1819.837 1819.837 0.00 0.00% 2020/11/04 Time 7:01
OSO Sustainability Fund 1090.66 - 1090.66 1090.66 0.00 0.00% 2020/09/05 Time 3:30
MRS Flex Kresna 1398.674 - 1398.674 1398.674 0.00 0.00% 2020/08/18 Time 23:32
Schroder Providence Fund 4087.69 - 4087.69 4087.69 0.00 0.00% 2020/01/21 Time 22:04
SAM Dana Berkembang 16974.479 - 16974.479 17039.837 0.00 0.00% 2020/01/20 Time 16:08
Mega Asset Mantap Plus 1332.821 - 1328.754 1332.821 0.00 0.00% 2020/01/20 Time 16:08
TRIM Dana Tetap 2 2487.637 - 2480.889 2487.637 0.00 0.00% 2020/01/20 Time 15:06
Danamas Fleksi 4185.785 - 4161.424 4185.785 0.00 0.00% 2020/01/20 Time 14:34
Mega Dana Pendapatan Tetap MENATAP 1256.708 - 1256.708 1256.708 0.00 0.00% 2019/12/07 Time 11:31
Danamas Stabil 3523.339 - 3523.339 3523.339 0.00 0.00% 2019/12/07 Time 11:31
Maybank GMT Dana Unggulan 1512.9 - 1512.9 1512.9 0.00 0.00% 2019/11/15 Time 22:01