Indonesia
Indonesia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TRIM Dana Tetap 2
|
3062.49 |
3062.49 |
3062.49 |
3062.49 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
SAM Indonesian Equity
|
2434.52 |
2434.52 |
2434.52 |
2434.52 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Batavia Dana Saham Optimal
|
3276.11 |
3276.11 |
3276.11 |
3276.11 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
CIMB-Principal Index IDX30
|
1389.36 |
1389.36 |
1389.36 |
1389.36 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Mandiri Investa Dana Utama
|
2397.52 |
2397.52 |
2397.52 |
2397.52 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Mandiri Investa Dana Syariah
|
4250.87 |
4250.87 |
4250.87 |
4250.87 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Schroder 90 Plus Equity Fund
|
2107.72 |
2107.72 |
2107.72 |
2107.72 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Mandiri Investa Cerdas Bangsa
|
2460.43 |
2460.43 |
2460.43 |
2460.43 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
RHB OSK Alpha Sector Rotation
|
1617.6 |
1617.6 |
1617.6 |
1617.6 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
BNP Paribas Pesona
|
27485.58 |
27485.58 |
27485.58 |
27485.58 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Schroder Dana Prestasi Acc
|
43843.2 |
43843.2 |
43843.2 |
43843.2 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
NIKKO TRON DUA
|
2746.681 |
2746.681 |
2746.681 |
2746.681 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Prospera Bijak
|
911.676 |
911.676 |
911.676 |
911.676 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Reksa Dana Prima
|
1773.22 |
1773.22 |
1773.22 |
1773.22 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
PNM Dana Bertumbuh
|
1610.266 |
1610.266 |
1610.266 |
1610.266 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Simas Danamas Saham
|
1880.475 |
1880.475 |
1880.475 |
1880.475 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Simas Saham Unggulan
|
1356.131 |
1356.131 |
1356.131 |
1356.131 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Nikko Indonesia Bond
|
1928.854 |
1928.854 |
1928.854 |
1928.854 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Reksa Dana Dana Pasti
|
5329.65 |
5329.65 |
5329.65 |
5329.65 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Insight I-Hajj Syariah
|
4770.621 |
4770.621 |
4770.621 |
4770.621 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Nikko Indonesia Equity
|
1721.37 |
1721.37 |
1721.37 |
1721.37 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Reksa Dana Dana Premier
|
3581.09 |
3581.09 |
3581.09 |
3581.09 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Syailendra Fixed Income
|
2526.57 |
2526.57 |
2526.57 |
2526.57 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Nikko Indonesia Balanced
|
1893.389 |
1893.389 |
1893.389 |
1893.389 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Nikko Indah Nusantara Dua
|
2993.478 |
2993.478 |
2993.478 |
2993.478 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
MNC Dana Likuid
|
3116.781 |
3116.781 |
3116.781 |
3116.781 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
MNC Dana Syariah
|
3394.465 |
3394.465 |
3394.465 |
3394.465 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Semesta Dana Maxima
|
9232.525 |
9232.525 |
9232.525 |
9232.525 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas Prima USD
|
1.259 |
1.259 |
1.259 |
1.259 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas Cakra Syariah USD
|
1.841 |
1.841 |
1.841 |
1.841 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Sucorinvest Sharia Equity Fund
|
1661 |
1661 |
1661 |
1661 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Insight-METI Renewable Energy Fd
|
2161.944 |
2161.944 |
2161.944 |
2161.944 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Eastspring Investments Yield Discovery
|
1598.29 |
1598.29 |
1598.29 |
1598.29 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Makara Prima
|
3185.244 |
3185.244 |
3185.244 |
3185.244 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Ganesha Abadi
|
4263.43 |
4263.43 |
4263.43 |
4263.43 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Rencana Cerdas
|
18188.81 |
18188.81 |
18188.81 |
18188.81 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
MNC Dana Lancar
|
1815.384 |
1815.384 |
1815.384 |
1815.384 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
CIMB-Principal Bond
|
43651.8 |
43651.8 |
43651.8 |
43651.8 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
TRAM Strategic Plus
|
1974.29 |
1974.29 |
1974.29 |
1974.29 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
TRAM Consumption Plus
|
1903.91 |
1903.91 |
1903.91 |
1903.91 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Pendapatan Tetap Abadi 2
|
2807.36 |
2807.36 |
2807.36 |
2807.36 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Batavia Dana Obligasi Plus
|
1983.93 |
1983.93 |
1983.93 |
1983.93 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Danareksa Melati Pendapatan Utama
|
1830.239 |
1830.239 |
1830.239 |
1830.239 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Makara Abadi
|
6136 |
6136 |
6136 |
6136 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas Solaris
|
1882.4 |
1882.4 |
1882.4 |
1882.4 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Pendapatan Tetap Utama
|
2591.59 |
2591.59 |
2591.59 |
2591.59 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Manulife Dana Tetap Utama
|
2225.79 |
2225.79 |
2225.79 |
2225.79 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Schroder Dana Istimewa Acc
|
6655.06 |
6655.06 |
6655.06 |
6655.06 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Schroder Dana Kombinasi Acc
|
4679.63 |
4679.63 |
4679.63 |
4679.63 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Schroder Dana Terpadu II Acc
|
4852.69 |
4852.69 |
4852.69 |
4852.69 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Ashmore Dana Obligasi Nusantara
|
1518.76 |
1518.76 |
1518.76 |
1518.76 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Ashmore Dana Progresif Nusantara
|
1677.86 |
1677.86 |
1677.86 |
1677.86 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Sucorinvest Equity
|
2632.49 |
2632.49 |
2632.49 |
2632.49 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Ashmore Dana Ekuitas Nusantara
|
1430.75 |
1430.75 |
1430.75 |
1430.75 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Schroder Dana Prestasi Plus Acc
|
35406.34 |
35406.34 |
35406.34 |
35406.34 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Schroder Dana Mantap Plus II Acc
|
2934.81 |
2934.81 |
2934.81 |
2934.81 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
TRAM Pendapatan Tetap USD
|
1.28 |
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2024/03/13
Time 20:45
|
|
Lautandhana Equity Progresif
|
954.003 |
954.003 |
954.003 |
954.003 |
0.00
|
0.00%
|
2024/01/04
Time 22:14
|
|
MNC Dana Dollar
|
1.418 |
1.418 |
1.418 |
1.418 |
0.00
|
0.00%
|
2023/12/18
Time 17:43
|
|
Danamas Rupiah Plus
|
1564.169 |
1564.169 |
1564.169 |
1564.169 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
Schroder Indo Equity Fund
|
3186.362 |
3186.362 |
3186.362 |
3186.362 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
Dana Pratama Ekuitas
|
7722.95 |
7722.95 |
7722.95 |
7722.95 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
Schroder Dana Obligasi Mantap
|
2066.34 |
2066.34 |
2066.34 |
2066.34 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
Schroder Dana Campuran Progresif
|
2241.83 |
2241.83 |
2241.83 |
2241.83 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
Panin Dana US Dollar
|
1.864 |
1.864 |
1.864 |
1.864 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Dana Ekuitas Andalan
|
4396.996 |
4396.996 |
4396.996 |
4396.996 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Mandiri Saham Atraktif
|
1531.7 |
1531.7 |
1531.7 |
1531.7 |
0.00
|
0.00%
|
2022/11/04
Time 7:19
|
|
Mandiri Aktif
|
1834.36 |
1834.36 |
1834.36 |
1834.36 |
0.00
|
0.00%
|
2022/10/09
Time 7:17
|
|
Danareksa Mawar Konsumer 10
|
1643.657 |
1643.657 |
1643.657 |
1643.657 |
0.00
|
0.00%
|
2022/09/09
Time 8:16
|
|
Danareksa Melati Premium Dollar
|
1.344 |
1.344 |
1.344 |
1.344 |
0.00
|
0.00%
|
2022/09/09
Time 8:16
|
|
Danareksa Pendapatan Prima Plus
|
1778.528 |
1778.528 |
1778.528 |
1778.528 |
0.00
|
0.00%
|
2022/09/09
Time 8:16
|
|
Mandiri Investa Dana Pendapatan Optimal
|
2219.25 |
2219.25 |
2219.25 |
2219.25 |
0.00
|
0.00%
|
2022/01/28
Time 19:39
|
|
MRS Flex Kresna
|
1398.674 |
1398.674 |
1398.674 |
1398.674 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|