Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (1.71%)
Change / 3 Month
0 (1.71%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

581,243
Live Rate
2,422 (0.42%)
Change
6 March 2021
Time 11:01:13
36,237 (5.87%)
Change / 3 Month
95,712 (14.14%)
Change / 6 Month
10,474 (1.84%)
Annual Fluctuation

IDX Kompas 100

3,205
Live Rate
16 (0.5%)
Change
6 March 2021
Time 03:01:34
51 (1.62%)
Change / 3 Month
313 (10.81%)
Change / 6 Month
5 (0.15%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Schroder Dana Prestasi Acc 37861.85 37861.85 37861.85 37861.85 355.71 0.94% 2021/03/06 Time 10:31
Schroder 90 Plus Equity Fund 1929.78 1929.78 1929.78 1929.78 17.42 0.90% 2021/03/06 Time 10:31
Schroder Dana Obligasi Mantap 1812.01 1812.01 1812.01 1812.01 5.99 0.33% 2021/03/06 Time 10:31
Schroder Dana Campuran Progresif 1793.53 1793.53 1793.53 1793.53 11.62 0.65% 2021/03/06 Time 10:31
BNP Paribas Prima USD 1.317 1.317 1.317 1.317 0.01 0.46% 2021/03/06 Time 1:31
BNP Paribas Cakra Syariah USD 1.51 1.51 1.51 1.51 0.01 0.86% 2021/03/06 Time 1:31
Makara Abadi 4159.32 4159.32 4159.32 4159.32 0.00 0.00% 2021/03/05 Time 19:31
Makara Prima 2814.179 2814.179 2814.179 2814.179 0.00 0.00% 2021/03/05 Time 19:31
Ganesha Abadi 3778.33 3778.33 3778.33 3778.33 0.00 0.00% 2021/03/05 Time 19:31
NIKKO TRON DUA 2424.259 2424.259 2424.259 2424.259 0.00 0.00% 2021/03/05 Time 19:31
Prospera Bijak 781.34 781.34 781.34 781.34 0.00 0.00% 2021/03/05 Time 19:31
Rencana Cerdas 15051.98 15051.98 15051.98 15051.98 0.00 0.00% 2021/03/05 Time 19:31
MNC Dana Lancar 1593.093 1593.093 1593.093 1593.093 0.00 0.00% 2021/03/05 Time 19:31
MNC Dana Likuid 2536.074 2536.074 2536.074 2536.074 0.00 0.00% 2021/03/05 Time 19:31
MRS Bond Kresna 2640.977 2640.977 2640.977 2640.977 0.00 0.00% 2021/03/05 Time 19:31
MNC Dana Syariah 2793.286 2793.286 2793.286 2793.286 0.00 0.00% 2021/03/05 Time 19:31
Reksa Dana Prima 1667.486 1667.486 1667.486 1667.486 0.00 0.00% 2021/03/05 Time 19:31
BNP Paribas Pesona 25155.44 25155.44 25155.44 25155.44 0.00 0.00% 2021/03/05 Time 19:31
PNM Dana Bertumbuh 1563.217 1563.217 1563.217 1563.217 0.00 0.00% 2021/03/05 Time 19:31
Sucorinvest Equity 2327.08 2327.08 2327.08 2327.08 0.00 0.00% 2021/03/05 Time 19:31
CIMB-Principal Bond 35348.82 35348.82 35348.82 35348.82 0.00 0.00% 2021/03/05 Time 19:31
Semesta Dana Maxima 8683.621 8683.621 8683.621 8683.621 0.00 0.00% 2021/03/05 Time 19:31
Simas Danamas Saham 1514.178 1514.178 1514.178 1514.178 0.00 0.00% 2021/03/05 Time 19:31
TRAM Strategic Plus 1715.03 1715.03 1715.03 1715.03 0.00 0.00% 2021/03/05 Time 19:31
Dana Pratama Ekuitas 7698.54 7698.54 7698.54 7698.54 0.00 0.00% 2021/03/05 Time 19:31
Nikko Indonesia Bond 1702.931 1702.931 1702.931 1702.931 0.00 0.00% 2021/03/05 Time 19:31
Simas Saham Unggulan 1320.653 1320.653 1320.653 1320.653 0.00 0.00% 2021/03/05 Time 19:31
Reksa Dana Dana Pasti 4926.28 4926.28 4926.28 4926.28 0.00 0.00% 2021/03/05 Time 19:31
SAM Indonesian Equity 1995.21 1995.21 1995.21 1995.21 0.00 0.00% 2021/03/05 Time 19:31
TRAM Consumption Plus 1753.14 1753.14 1753.14 1753.14 0.00 0.00% 2021/03/05 Time 19:31
Insight I-Hajj Syariah 3899.21 3899.21 3899.21 3899.21 0.00 0.00% 2021/03/05 Time 19:31
Nikko Indonesia Equity 1469.428 1469.428 1469.428 1469.428 0.00 0.00% 2021/03/05 Time 19:31
Pendapatan Tetap Utama 2519.25 2519.25 2519.25 2519.25 0.00 0.00% 2021/03/05 Time 19:31
Reksa Dana Dana Premier 3057.29 3057.29 3057.29 3057.29 0.00 0.00% 2021/03/05 Time 19:31
Syailendra Fixed Income 2190.91 2190.91 2190.91 2190.91 0.00 0.00% 2021/03/05 Time 19:31
Nikko Indonesia Balanced 1647.719 1647.719 1647.719 1647.719 0.00 0.00% 2021/03/05 Time 19:31
Pendapatan Tetap Abadi 2 2734.8 2734.8 2734.8 2734.8 0.00 0.00% 2021/03/05 Time 19:31
Manulife Dana Tetap Utama 2109.38 2109.38 2109.38 2109.38 0.00 0.00% 2021/03/05 Time 19:31
Nikko Indah Nusantara Dua 2707.759 2707.759 2707.759 2707.759 0.00 0.00% 2021/03/05 Time 19:31
Schroder Indo Equity Fund 2612.323 2612.323 2612.323 2612.323 0.00 0.00% 2021/03/05 Time 19:31
TRAM Pendapatan Tetap USD 1.307 1.307 1.307 1.307 0.00 0.00% 2021/03/05 Time 19:31
Batavia Dana Obligasi Plus 1664.06 1664.06 1664.06 1664.06 0.00 0.00% 2021/03/05 Time 19:31
CIMB-Principal Index IDX30 1308.17 1308.17 1308.17 1308.17 0.00 0.00% 2021/03/05 Time 19:31
Mandiri Investa Dana Utama 2417.22 2417.22 2417.22 2417.22 0.00 0.00% 2021/03/05 Time 19:31
Schroder Dana Istimewa Acc 7006.19 7006.19 7006.19 7006.19 0.00 0.00% 2021/03/05 Time 19:31
Schroder Dana Kombinasi Acc 4158.12 4158.12 4158.12 4158.12 0.00 0.00% 2021/03/05 Time 19:31
Lautandhana Equity Progresif 1037.819 1037.819 1037.819 1037.819 0.00 0.00% 2021/03/05 Time 19:31
Mandiri Investa Dana Syariah 3822.74 3822.74 3822.74 3822.74 0.00 0.00% 2021/03/05 Time 19:31
Schroder Dana Terpadu II Acc 4190.03 4190.03 4190.03 4190.03 0.00 0.00% 2021/03/05 Time 19:31
Mandiri Investa Cerdas Bangsa 2241.32 2241.32 2241.32 2241.32 0.00 0.00% 2021/03/05 Time 19:31
RHB OSK Alpha Sector Rotation 1559.57 1559.57 1559.57 1559.57 0.00 0.00% 2021/03/05 Time 19:31
Ashmore Dana Ekuitas Nusantara 1434.82 1434.82 1434.82 1434.82 0.00 0.00% 2021/03/05 Time 19:31
Sucorinvest Sharia Equity Fund 1989.66 1989.66 1989.66 1989.66 0.00 0.00% 2021/03/05 Time 19:31
Ashmore Dana Obligasi Nusantara 1529.74 1529.74 1529.74 1529.74 0.00 0.00% 2021/03/05 Time 19:31
Schroder Dana Prestasi Plus Acc 30048.68 30048.68 30048.68 30048.68 0.00 0.00% 2021/03/05 Time 19:31
Ashmore Dana Progresif Nusantara 1584.94 1584.94 1584.94 1584.94 0.00 0.00% 2021/03/05 Time 19:31
Insight-METI Renewable Energy Fd 1835.516 1835.516 1835.516 1835.516 0.00 0.00% 2021/03/05 Time 19:31
Schroder Dana Mantap Plus II Acc 2907.59 2907.59 2907.59 2907.59 0.00 0.00% 2021/03/05 Time 19:31
Danareksa Melati Pendapatan Utama 1620.971 1620.971 1620.971 1620.971 0.00 0.00% 2021/03/05 Time 19:31
Mandiri Investa Dana Pendapatan Optimal 2183.55 2183.55 2183.55 2183.55 0.00 0.00% 2021/03/05 Time 19:31
Eastspring Investments Yield Discovery 1620.89 1620.89 1620.89 1620.89 0.00 0.00% 2021/03/05 Time 19:31
Panin Dana US Dollar 1.9 1.9 1.9 1.9 0.00 0.00% 2021/03/05 Time 13:31
Dana Ekuitas Andalan 4478.732 4478.732 4478.732 4478.732 0.00 0.00% 2021/03/05 Time 10:31
MNC Dana Dollar 1.443 1.443 1.443 1.443 0.00 0.00% 2021/03/03 Time 19:32
Mandiri Aktif 1669.8 1669.8 1669.8 1669.8 0.00 0.00% 2021/03/03 Time 7:01
Danamas Dollar 1.845 1.845 1.845 1.845 0.00 0.00% 2021/03/03 Time 7:01
AXA MaestroSaham 1369.62 1369.62 1369.62 1369.62 0.00 0.00% 2021/03/03 Time 7:01
Mandiri Saham Atraktif 1403.94 1403.94 1403.94 1403.94 0.00 0.00% 2021/03/03 Time 7:01
Danareksa Mawar Konsumer 10 1627.571 1627.571 1627.571 1627.571 0.00 0.00% 2021/03/03 Time 7:01
Danareksa Melati Premium Dollar 1.407 1.407 1.407 1.407 0.00 0.00% 2021/03/03 Time 7:01
Danareksa Pendapatan Prima Plus 1804.957 1804.957 1804.957 1804.957 0.00 0.00% 2021/03/03 Time 7:01
Aberdeen Indonesia Equity Fund 1952.499 1952.499 1952.499 1952.499 0.00 0.00% 2021/01/28 Time 1:31
Mandiri Investa Keluarga 1275.84 1275.84 1275.84 1275.84 0.00 0.00% 2021/01/27 Time 19:32
Aberdeen Indonesia Bond Fund 2415.01 2415.01 2415.01 2415.01 0.00 0.00% 2021/01/27 Time 16:32
Aberdeen Indonesia Money Market Fund 1454.58 1454.58 1454.58 1454.58 0.00 0.00% 2021/01/27 Time 16:32
BNI-AM Dana Terencana 1394.24 1394.24 1394.24 1394.24 0.00 0.00% 2021/01/20 Time 19:31
OSO Sustainability Fund 1090.66 1090.66 1090.66 1090.66 0.00 0.00% 2020/09/05 Time 3:30
MRS Flex Kresna 1398.674 1398.674 1398.674 1398.674 0.00 0.00% 2020/08/18 Time 23:32
Schroder Providence Fund 4087.69 4087.69 4087.69 4087.69 0.00 0.00% 2020/01/21 Time 22:04
SAM Dana Berkembang 16974.479 16974.479 16974.479 17039.837 0.00 0.00% 2020/01/20 Time 16:08
Mega Asset Mantap Plus 1332.821 1332.821 1328.754 1332.821 0.00 0.00% 2020/01/20 Time 16:08
TRIM Dana Tetap 2 2487.637 2487.637 2480.889 2487.637 0.00 0.00% 2020/01/20 Time 15:06
Danamas Fleksi 4185.785 4185.785 4161.424 4185.785 0.00 0.00% 2020/01/20 Time 14:34
Mega Dana Pendapatan Tetap MENATAP 1256.708 1256.708 1256.708 1256.708 0.00 0.00% 2019/12/07 Time 11:31
Danamas Stabil 3523.339 3523.339 3523.339 3523.339 0.00 0.00% 2019/12/07 Time 11:31
Maybank GMT Dana Unggulan 1512.9 1512.9 1512.9 1512.9 0.00 0.00% 2019/11/15 Time 22:01