See full search result :
Indicator
Editions
2025 Feb 10 13:52:01
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

usd/idr

16337.8
Live Rate
8 (0.05%)
Change
10 February 2025
Time 13:47:58
672 (4.29%)
Change / 3 Month
418 (2.62%)
Change / 6 Month
726 (4.65%)
Annual Fluctuation

18 Karat Gold

979,631
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:00
0 (0.00%)
Change / 3 Month
58,723 (6.38%)
Change / 6 Month
229,631 (30.62%)
Annual Fluctuation

FTSE Indonesia

6,635
Live Rate
108 (1.62%)
Change
10 February 2025
Time 12:20:30
652 (8.95%)
Change / 3 Month
622 (8.57%)
Change / 6 Month
600 (8.29%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Bnp Paribas Cakra Syariah Usd Kelas Rk1 1.995 1.995 1.995 1.995 0.02 1.15% 2025/02/10 Time 13:34
Reksa Dana Schroder Dana Prestasi 37674.36 37674.36 37674.36 37674.36 0.00 0.00% 2025/02/08 Time 1:34
Reksa Dana Schroder 90 Plus Equity Fund 1827.69 1827.69 1827.69 1827.69 0.00 0.00% 2025/02/08 Time 1:34
Trim Dana Tetap 2 3247.21 3247.21 3247.21 3247.21 0.00 0.00% 2025/02/07 Time 22:34
Nikko Tron Dua 2858.229 2858.229 2858.229 2858.229 0.00 0.00% 2025/02/07 Time 19:33
Prospera Bijak 834.404 834.404 834.404 834.404 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Prima 1694.48 1694.48 1694.48 1694.48 0.00 0.00% 2025/02/07 Time 19:33
Simas Danamas Saham 1766.405 1766.405 1766.405 1766.405 0.00 0.00% 2025/02/07 Time 19:33
Simas Saham Unggulan 1145.901 1145.901 1145.901 1145.901 0.00 0.00% 2025/02/07 Time 19:33
Nikko Indonesia Equity 1556.149 1556.149 1556.149 1556.149 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Dana Premier 3713.2 3713.2 3713.2 3713.2 0.00 0.00% 2025/02/07 Time 19:33
Principal Idx30 Index Fund 1160.77 1160.77 1160.77 1160.77 0.00 0.00% 2025/02/07 Time 19:33
Rencana Cerdas 15883.79 15883.79 15883.79 15883.79 0.00 0.00% 2025/02/07 Time 19:33
Mnc Dana Lancar 1902.149 1902.149 1902.149 1902.149 0.00 0.00% 2025/02/07 Time 19:33
Mnc Dana Likuid 3279.488 3279.488 3279.488 3279.488 0.00 0.00% 2025/02/07 Time 19:33
Mnc Dana Syariah 3578.911 3578.911 3578.911 3578.911 0.00 0.00% 2025/02/07 Time 19:33
Bnp Paribas Pesona 23828 23828 23828 23828 0.00 0.00% 2025/02/07 Time 19:33
Bnp Paribas Solaris 1594.17 1594.17 1594.17 1594.17 0.00 0.00% 2025/02/07 Time 19:33
Danamas Rupiah Plus 1773.602 1773.602 1773.602 1773.602 0.00 0.00% 2025/02/07 Time 19:33
Principal Bond Fund 45863.31 45863.31 45863.31 45863.31 0.00 0.00% 2025/02/07 Time 19:33
Semesta Dana Maxima 8623.694 8623.694 8623.694 8623.694 0.00 0.00% 2025/02/07 Time 19:33
Tram Strategic Plus 2027.17 2027.17 2027.17 2027.17 0.00 0.00% 2025/02/07 Time 19:33
Nikko Indonesia Bond 1999.631 1999.631 1999.631 1999.631 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Dana Pasti 5422.15 5422.15 5422.15 5422.15 0.00 0.00% 2025/02/07 Time 19:33
Sam Indonesian Equity 2268.34 2268.34 2268.34 2268.34 0.00 0.00% 2025/02/07 Time 19:33
Tram Consumption Plus 1735.06 1735.06 1735.06 1735.06 0.00 0.00% 2025/02/07 Time 19:33
Insight I-hajj Syariah 5098.743 5098.743 5098.743 5098.743 0.00 0.00% 2025/02/07 Time 19:33
Syailendra Fixed Income 2600.52 2600.52 2600.52 2600.52 0.00 0.00% 2025/02/07 Time 19:33
Nikko Indonesia Balanced 1854.168 1854.168 1854.168 1854.168 0.00 0.00% 2025/02/07 Time 19:33
Manulife Dana Tetap Utama 2197.97 2197.97 2197.97 2197.97 0.00 0.00% 2025/02/07 Time 19:33
Nikko Indah Nusantara Dua 3137.507 3137.507 3137.507 3137.507 0.00 0.00% 2025/02/07 Time 19:33
Batavia Dana Obligasi Plus 2071.5 2071.5 2071.5 2071.5 0.00 0.00% 2025/02/07 Time 19:33
Batavia Dana Saham Optimal 2938.38 2938.38 2938.38 2938.38 0.00 0.00% 2025/02/07 Time 19:33
Mandiri Investa Dana Utama 2405.13 2405.13 2405.13 2405.13 0.00 0.00% 2025/02/07 Time 19:33
Bri Melati Pendapatan Utama 1889.658 1889.658 1889.658 1889.658 0.00 0.00% 2025/02/07 Time 19:33
Mandiri Investa Dana Syariah 4411.73 4411.73 4411.73 4411.73 0.00 0.00% 2025/02/07 Time 19:33
Allianz Alpha Sector Rotation 1385 1385 1385 1385 0.00 0.00% 2025/02/07 Time 19:33
Mandiri Investa Cerdas Bangsa 2099.92 2099.92 2099.92 2099.92 0.00 0.00% 2025/02/07 Time 19:33
Ashmore Dana Ekuitas Nusantara 1175.68 1175.68 1175.68 1175.68 0.00 0.00% 2025/02/07 Time 19:33
Sucorinvest Sharia Equity Fund 1530.63 1530.63 1530.63 1530.63 0.00 0.00% 2025/02/07 Time 19:33
Ashmore Dana Obligasi Nusantara 1490.31 1490.31 1490.31 1490.31 0.00 0.00% 2025/02/07 Time 19:33
Bahana Pendapatan Tetap Abadi 2 2755.42 2755.42 2755.42 2755.42 0.00 0.00% 2025/02/07 Time 19:33
Bahana Pendapatan Tetap Utama 2 6354.88 6354.88 6354.88 6354.88 0.00 0.00% 2025/02/07 Time 19:33
Ashmore Dana Progresif Nusantara 1428.99 1428.99 1428.99 1428.99 0.00 0.00% 2025/02/07 Time 19:33
Insight-meti Renewable Energy Fd 2307.3 2307.3 2307.3 2307.3 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Schroder Dana Istimewa 5761.78 5761.78 5761.78 5761.78 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Schroder Dana Kombinasi 4591.18 4591.18 4591.18 4591.18 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Schroder Dana Terpadu Ii 4627.11 4627.11 4627.11 4627.11 0.00 0.00% 2025/02/07 Time 19:33
Bahana Pendapatan Tetap Makara Prima 3345.543 3345.543 3345.543 3345.543 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Schroder Dana Mantap Plus Ii 2867.11 2867.11 2867.11 2867.11 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Pendapatan Tetap Utama Kelas K 2633.45 2633.45 2633.45 2633.45 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Bahana Obligasi Ganesha Kelas G 4493.85 4493.85 4493.85 4493.85 0.00 0.00% 2025/02/07 Time 19:33
Eastspring Investments Yield Discovery Kelas A 1603.64 1603.64 1603.64 1603.64 0.00 0.00% 2025/02/07 Time 19:33
Sucorinvest Equity 2369.95 2369.95 2369.95 2369.95 0.00 0.00% 2025/02/07 Time 19:33
Reksa Dana Schroder Dana Prestasi Plus 30293.42 30293.42 30293.42 30293.42 0.00 0.00% 2025/02/07 Time 19:33
Pnm Dana Bertumbuh 1610.038 1610.038 1610.038 1610.038 0.00 0.00% 2025/02/06 Time 22:32
Tram Pendapatan Tetap Usd 1.31 1.31 1.31 1.31 0.00 0.00% 2025/02/06 Time 22:32
Bnp Paribas Prima Usd Kelas Rk1 1.299 1.299 1.299 1.299 0.00 0.00% 2025/02/06 Time 19:34
Pratama Equity 7722.95 7722.95 7722.95 7722.95 0.00 0.00% 2024/09/09 Time 19:08
Reksa Dana Schroder Indo Equity Fund 3186.362 3186.362 3186.362 3186.362 0.00 0.00% 2024/09/09 Time 19:08
Reksa Dana Schroder Dana Obligasi Mantap 2066.34 2066.34 2066.34 2066.34 0.00 0.00% 2024/09/09 Time 19:08
Reksa Dana Schroder Dana Campuran Progresif 2241.83 2241.83 2241.83 2241.83 0.00 0.00% 2024/09/09 Time 19:08
Lautandhana Equity Progresif 954.003 954.003 954.003 954.003 0.00 0.00% 2024/09/09 Time 2:05
Mnc Dana Dollar 1.418 1.418 1.418 1.418 0.00 0.00% 2024/09/08 Time 15:36
Danareksa Melati Pendapatan Utama 1873.999 1873.999 1873.999 1873.999 0.00 0.00% 2024/09/05 Time 22:35
Bnp Paribas Cakra Syariah Usd 1.961 1.961 1.961 1.961 0.00 0.00% 2024/09/05 Time 13:38