Online Forum
Indonesia
Indonesia

idr/usd

0.0713
Live Rate
0 (0%)
Change
20 January 2021
Time 02:42:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.71%)
Annual Fluctuation

18 Karat Gold

593,619
Live Rate
0 (0%)
Change
25 September 2021
Time 09:01:44
17,504 (2.86%)
Change / 3 Month
933 (0.16%)
Change / 6 Month
62,499 (9.53%)
Annual Fluctuation

IDX Kompas 100

2,980
Live Rate
0 (0%)
Change
25 September 2021
Time 03:34:44
80 (2.77%)
Change / 3 Month
198 (6.24%)
Change / 6 Month
330 (12.44%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Danamas Rupiah Plus 1542.129 1542.129 1542.129 1542.129 0.00 0.00% 2021/09/25 Time 8:07
Prospera Bijak 773.9 773.9 766.49 774.73 0.00 0.00% 2021/09/24 Time 22:36
Rencana Cerdas 14854.74 14854.74 14630.83 14854.74 0.00 0.00% 2021/09/24 Time 22:36
Reksa Dana Prima 1672.56 1672.56 1666.772 1672.56 0.00 0.00% 2021/09/24 Time 22:36
TRIM Dana Tetap 2 2758.357 2758.357 2758.357 2761.661 0.00 0.00% 2021/09/24 Time 22:36
PNM Dana Bertumbuh 1593.048 1593.048 1593.048 1595.429 0.00 0.00% 2021/09/24 Time 22:36
Semesta Dana Maxima 8570.817 8570.817 8490.819 8570.817 0.00 0.00% 2021/09/24 Time 22:36
Simas Danamas Saham 1378.541 1378.541 1367.872 1384.242 0.00 0.00% 2021/09/24 Time 22:36
TRAM Strategic Plus 1815.19 1815.19 1815.19 1819.29 0.00 0.00% 2021/09/24 Time 22:36
Dana Pratama Ekuitas 7140.78 7140.78 7106.22 7143.25 0.00 0.00% 2021/09/24 Time 22:36
Simas Saham Unggulan 1347.65 1347.65 1347.65 1363.51 0.00 0.00% 2021/09/24 Time 22:36
BNP Paribas Prima USD 1.351 1.351 1.351 1.354 0.00 0.00% 2021/09/24 Time 22:36
SAM Indonesian Equity 1882.22 1882.22 1860.1 1882.48 0.00 0.00% 2021/09/24 Time 22:36
Insight I-Hajj Syariah 4039.82 4039.82 4037.608 4039.82 0.00 0.00% 2021/09/24 Time 22:36
Pendapatan Tetap Abadi 2 2743.83 2743.83 2743.83 2749.4 0.00 0.00% 2021/09/24 Time 22:36
TRAM Pendapatan Tetap USD 1.362 1.362 1.362 1.368 0.00 0.00% 2021/09/24 Time 22:36
Mandiri Investa Dana Utama 2453.42 2453.42 2453.42 2454.94 0.00 0.00% 2021/09/24 Time 22:36
Mandiri Investa Dana Syariah 3942.33 3942.33 3941.46 3944.19 0.00 0.00% 2021/09/24 Time 22:36
BNP Paribas Cakra Syariah USD 1.765 1.765 1.739 1.765 0.00 0.00% 2021/09/24 Time 22:36
RHB OSK Alpha Sector Rotation 1391.28 1391.28 1378.07 1395.79 0.00 0.00% 2021/09/24 Time 22:36
Schroder Dana Obligasi Mantap 1899.67 1899.67 1899.67 1902.2 0.00 0.00% 2021/09/24 Time 22:36
Sucorinvest Sharia Equity Fund 1868.88 1868.88 1860.63 1871.09 0.00 0.00% 2021/09/24 Time 22:36
Danareksa Melati Pendapatan Utama 1714.288 1714.288 1714.288 1718.611 0.00 0.00% 2021/09/24 Time 22:36
Makara Abadi 4399.6 4399.6 4399.6 4405.52 0.00 0.00% 2021/09/24 Time 22:36
BNP Paribas Pesona 24667.69 24667.69 24485.35 24758.07 0.00 0.00% 2021/09/24 Time 22:36
Sucorinvest Equity 2195.18 2195.18 2170.93 2195.18 0.00 0.00% 2021/09/24 Time 22:36
TRAM Consumption Plus 1683.11 1683.11 1668.27 1687.56 0.00 0.00% 2021/09/24 Time 22:36
Manulife Dana Tetap Utama 2240.41 2240.41 2239.82 2241.4 0.00 0.00% 2021/09/24 Time 22:36
Schroder Dana Prestasi Acc 36322.19 36322.19 35864.53 36334.95 0.00 0.00% 2021/09/24 Time 22:36
Schroder 90 Plus Equity Fund 1863.94 1863.94 1843.21 1866.83 0.00 0.00% 2021/09/24 Time 22:36
Schroder Dana Terpadu II Acc 4126.53 4126.53 4093.24 4130.93 0.00 0.00% 2021/09/24 Time 22:36
Mandiri Investa Cerdas Bangsa 2115.56 2115.56 2092.37 2117.1 0.00 0.00% 2021/09/24 Time 22:36
Ashmore Dana Ekuitas Nusantara 1332.6 1332.6 1314.19 1334.41 0.00 0.00% 2021/09/24 Time 22:36
Ashmore Dana Obligasi Nusantara 1598.53 1598.53 1598.53 1602.76 0.00 0.00% 2021/09/24 Time 22:36
Schroder Dana Prestasi Plus Acc 28209.19 28209.19 27907.88 28218.08 0.00 0.00% 2021/09/24 Time 22:36
Ashmore Dana Progresif Nusantara 1505.63 1505.63 1484.81 1508.48 0.00 0.00% 2021/09/24 Time 22:36
Schroder Dana Campuran Progresif 1783.75 1783.75 1765.54 1783.75 0.00 0.00% 2021/09/24 Time 22:36
Schroder Dana Mantap Plus II Acc 3005.47 3005.47 3005.47 3011.14 0.00 0.00% 2021/09/24 Time 22:36
Mandiri Investa Dana Pendapatan Optimal 2237.72 2237.72 2237.16 2238.9 0.00 0.00% 2021/09/24 Time 22:36
Makara Prima 2956.044 2956.044 2956.044 2963.7 0.00 0.00% 2021/09/24 Time 19:35
Ganesha Abadi 3906.72 3906.72 3906.72 3909.87 0.00 0.00% 2021/09/24 Time 19:35
NIKKO TRON DUA 2505.477 2505.477 2504.239 2506.276 0.00 0.00% 2021/09/24 Time 19:35
MNC Dana Lancar 1633.925 1633.925 1633.349 1633.925 0.00 0.00% 2021/09/24 Time 19:35
MNC Dana Likuid 2648.1 2648.1 2643.669 2648.753 0.00 0.00% 2021/09/24 Time 19:35
MNC Dana Syariah 2889.348 2889.348 2889.348 2889.762 0.00 0.00% 2021/09/24 Time 19:35
CIMB-Principal Bond 37477.44 37477.44 37477.44 37499.36 0.00 0.00% 2021/09/24 Time 19:35
Nikko Indonesia Bond 1764.587 1764.587 1763.255 1765.139 0.00 0.00% 2021/09/24 Time 19:35
Reksa Dana Dana Pasti 5138.12 5138.12 5135.76 5138.12 0.00 0.00% 2021/09/24 Time 19:35
Nikko Indonesia Equity 1332.438 1332.438 1303.226 1332.438 0.00 0.00% 2021/09/24 Time 19:35
Pendapatan Tetap Utama 2539.24 2539.24 2539.24 2540.89 0.00 0.00% 2021/09/24 Time 19:35
Reksa Dana Dana Premier 3191.13 3191.13 3189.54 3191.13 0.00 0.00% 2021/09/24 Time 19:35
Syailendra Fixed Income 2315.13 2315.13 2315.13 2317.72 0.00 0.00% 2021/09/24 Time 19:35
Nikko Indonesia Balanced 1602.634 1602.634 1581.502 1602.634 0.00 0.00% 2021/09/24 Time 19:35
Nikko Indah Nusantara Dua 2745.367 2745.367 2739.71 2745.92 0.00 0.00% 2021/09/24 Time 19:35
Schroder Indo Equity Fund 2497.78 2497.78 2468.865 2497.78 0.00 0.00% 2021/09/24 Time 19:35
Batavia Dana Obligasi Plus 1762.62 1762.62 1762.62 1764.95 0.00 0.00% 2021/09/24 Time 19:35
Schroder Dana Istimewa Acc 6844 6844 6783.9 6854.98 0.00 0.00% 2021/09/24 Time 19:35
Schroder Dana Kombinasi Acc 4266.08 4266.08 4263.36 4267.87 0.00 0.00% 2021/09/24 Time 19:35
Lautandhana Equity Progresif 954.049 954.049 941.149 954.049 0.00 0.00% 2021/09/24 Time 19:35
Insight-METI Renewable Energy Fd 1872.713 1872.713 1871.603 1872.713 0.00 0.00% 2021/09/24 Time 19:35
Eastspring Investments Yield Discovery 1647.1 1647.1 1647.1 1648.73 0.00 0.00% 2021/09/24 Time 19:35
MNC Dana Dollar 1.478 1.478 1.477 1.483 0.00 0.00% 2021/09/24 Time 13:35
Panin Dana US Dollar 1.914 1.914 1.909 1.916 0.00 0.00% 2021/09/24 Time 13:35
Dana Ekuitas Andalan 4117.404 4117.404 4060.01 4117.404 0.00 0.00% 2021/09/24 Time 7:37
CIMB-Principal Index IDX30 1216.37 1216.37 1197.15 1216.37 0.00 0.00% 2021/09/23 Time 22:35
MRS Flex Kresna 1398.674 1398.674 1398.674 1398.674 0.00 0.00% 2021/09/19 Time 21:52