Online Forum
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:47
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

603,063
Live Rate
0 (0%)
Change
2 October 2022
Time 16:02:44
40,409 (6.28%)
Change / 3 Month
53,359 (8.13%)
Change / 6 Month
6,802 (1.14%)
Annual Fluctuation

IDX Kompas 100

3,642
Live Rate
0 (0%)
Change
1 October 2022
Time 01:52:00
356 (10.83%)
Change / 3 Month
106 (2.99%)
Change / 6 Month
581 (18.98%)
Annual Fluctuation

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Rencana Cerdas 17226.58 17226.58 17226.58 17226.58 0.00 0.00% 2022/10/01 Time 1:52
Reksa Dana Prima 1737.42 1737.42 1737.42 1737.42 0.00 0.00% 2022/10/01 Time 1:52
BNP Paribas Solaris 1967.7 1967.7 1967.7 1967.7 0.00 0.00% 2022/10/01 Time 1:52
Semesta Dana Maxima 10100.026 10100.026 10100.026 10100.026 0.00 0.00% 2022/10/01 Time 1:52
Simas Saham Unggulan 1315.299 1315.299 1315.299 1315.299 0.00 0.00% 2022/10/01 Time 1:52
BNP Paribas Prima USD 1.164 1.164 1.164 1.164 0.00 0.00% 2022/10/01 Time 1:52
BNP Paribas Cakra Syariah USD 1.361 1.361 1.361 1.361 0.00 0.00% 2022/10/01 Time 1:52
Makara Abadi 5684.29 5684.29 5684.29 5684.29 0.00 0.00% 2022/09/30 Time 22:47
Ganesha Abadi 4008.01 4008.01 4008.01 4008.01 0.00 0.00% 2022/09/30 Time 22:47
NIKKO TRON DUA 2534.546 2534.546 2534.546 2534.546 0.00 0.00% 2022/09/30 Time 22:47
Prospera Bijak 859.866 859.866 859.866 859.866 0.00 0.00% 2022/09/30 Time 22:47
MNC Dana Lancar 1699.548 1699.548 1699.548 1699.548 0.00 0.00% 2022/09/30 Time 22:47
MNC Dana Likuid 2848.797 2848.797 2848.797 2848.797 0.00 0.00% 2022/09/30 Time 22:47
MNC Dana Syariah 3113.511 3113.511 3113.511 3113.511 0.00 0.00% 2022/09/30 Time 22:47
TRIM Dana Tetap 2 2867.53 2867.53 2867.53 2867.53 0.00 0.00% 2022/09/30 Time 22:47
BNP Paribas Pesona 25899.16 25899.16 25899.16 25899.16 0.00 0.00% 2022/09/30 Time 22:47
PNM Dana Bertumbuh 1554.52 1554.52 1554.52 1554.52 0.00 0.00% 2022/09/30 Time 22:47
Sucorinvest Equity 2837.34 2837.34 2837.34 2837.34 0.00 0.00% 2022/09/30 Time 22:47
CIMB-Principal Bond 38871.77 38871.77 38871.77 38871.77 0.00 0.00% 2022/09/30 Time 22:47
Simas Danamas Saham 1585.245 1585.245 1585.245 1585.245 0.00 0.00% 2022/09/30 Time 22:47
TRAM Strategic Plus 1786.97 1786.97 1786.97 1786.97 0.00 0.00% 2022/09/30 Time 22:47
Dana Pratama Ekuitas 8047.54 8047.54 8047.54 8047.54 0.00 0.00% 2022/09/30 Time 22:47
Nikko Indonesia Bond 1788.193 1788.193 1788.193 1788.193 0.00 0.00% 2022/09/30 Time 22:47
Reksa Dana Dana Pasti 5383.32 5383.32 5383.32 5383.32 0.00 0.00% 2022/09/30 Time 22:47
SAM Indonesian Equity 2146.26 2146.26 2146.26 2146.26 0.00 0.00% 2022/09/30 Time 22:47
TRAM Consumption Plus 1835.55 1835.55 1835.55 1835.55 0.00 0.00% 2022/09/30 Time 22:47
Insight I-Hajj Syariah 4345.552 4345.552 4345.552 4345.552 0.00 0.00% 2022/09/30 Time 22:47
Nikko Indonesia Equity 1697.85 1697.85 1697.85 1697.85 0.00 0.00% 2022/09/30 Time 22:47
Pendapatan Tetap Utama 2539.44 2539.44 2539.44 2539.44 0.00 0.00% 2022/09/30 Time 22:47
Reksa Dana Dana Premier 3357.34 3357.34 3357.34 3357.34 0.00 0.00% 2022/09/30 Time 22:47
Syailendra Fixed Income 2279.17 2279.17 2279.17 2279.17 0.00 0.00% 2022/09/30 Time 22:47
Nikko Indonesia Balanced 1808.265 1808.265 1808.265 1808.265 0.00 0.00% 2022/09/30 Time 22:47
Pendapatan Tetap Abadi 2 2630.11 2630.11 2630.11 2630.11 0.00 0.00% 2022/09/30 Time 22:47
Manulife Dana Tetap Utama 2152.51 2152.51 2152.51 2152.51 0.00 0.00% 2022/09/30 Time 22:47
Nikko Indah Nusantara Dua 2786.642 2786.642 2786.642 2786.642 0.00 0.00% 2022/09/30 Time 22:47
Schroder Indo Equity Fund 2872.387 2872.387 2872.387 2872.387 0.00 0.00% 2022/09/30 Time 22:47
Batavia Dana Obligasi Plus 1760.21 1760.21 1760.21 1760.21 0.00 0.00% 2022/09/30 Time 22:47
Batavia Dana Saham Optimal 3160.36 3160.36 3160.36 3160.36 0.00 0.00% 2022/09/30 Time 22:47
CIMB-Principal Index IDX30 1408.51 1408.51 1408.51 1408.51 0.00 0.00% 2022/09/30 Time 22:47
Mandiri Investa Dana Utama 2391.15 2391.15 2391.15 2391.15 0.00 0.00% 2022/09/30 Time 22:47
Schroder Dana Istimewa Acc 6710.81 6710.81 6710.81 6710.81 0.00 0.00% 2022/09/30 Time 22:47
Schroder Dana Prestasi Acc 40301.79 40301.79 40301.79 40301.79 0.00 0.00% 2022/09/30 Time 22:47
Schroder Dana Kombinasi Acc 4358.19 4358.19 4358.19 4358.19 0.00 0.00% 2022/09/30 Time 22:47
Lautandhana Equity Progresif 1005.908 1005.908 1005.908 1005.908 0.00 0.00% 2022/09/30 Time 22:47
Mandiri Investa Dana Syariah 4000.28 4000.28 4000.28 4000.28 0.00 0.00% 2022/09/30 Time 22:47
Schroder 90 Plus Equity Fund 1986.28 1986.28 1986.28 1986.28 0.00 0.00% 2022/09/30 Time 22:47
Schroder Dana Terpadu II Acc 4366.81 4366.81 4366.81 4366.81 0.00 0.00% 2022/09/30 Time 22:47
Mandiri Investa Cerdas Bangsa 2436.03 2436.03 2436.03 2436.03 0.00 0.00% 2022/09/30 Time 22:47
RHB OSK Alpha Sector Rotation 1539.51 1539.51 1539.51 1539.51 0.00 0.00% 2022/09/30 Time 22:47
Schroder Dana Obligasi Mantap 1896.43 1896.43 1896.43 1896.43 0.00 0.00% 2022/09/30 Time 22:47
Ashmore Dana Ekuitas Nusantara 1433.3 1433.3 1433.3 1433.3 0.00 0.00% 2022/09/30 Time 22:47
Sucorinvest Sharia Equity Fund 2040.43 2040.43 2040.43 2040.43 0.00 0.00% 2022/09/30 Time 22:47
Ashmore Dana Obligasi Nusantara 1497.57 1497.57 1497.57 1497.57 0.00 0.00% 2022/09/30 Time 22:47
Schroder Dana Prestasi Plus Acc 32996.59 32996.59 32996.59 32996.59 0.00 0.00% 2022/09/30 Time 22:47
Ashmore Dana Progresif Nusantara 1699.61 1699.61 1699.61 1699.61 0.00 0.00% 2022/09/30 Time 22:47
Insight-METI Renewable Energy Fd 1999.783 1999.783 1999.783 1999.783 0.00 0.00% 2022/09/30 Time 22:47
Schroder Dana Campuran Progresif 2011.91 2011.91 2011.91 2011.91 0.00 0.00% 2022/09/30 Time 22:47
Schroder Dana Mantap Plus II Acc 2812.76 2812.76 2812.76 2812.76 0.00 0.00% 2022/09/30 Time 22:47
Danareksa Melati Pendapatan Utama 1694.424 1694.424 1694.424 1694.424 0.00 0.00% 2022/09/30 Time 22:47
Eastspring Investments Yield Discovery 1581.42 1581.42 1581.42 1581.42 0.00 0.00% 2022/09/30 Time 22:47
MNC Dana Dollar 1.326 1.326 1.326 1.326 0.00 0.00% 2022/09/30 Time 13:47
Makara Prima 2987.45 2987.45 2987.45 2987.45 0.00 0.00% 2022/09/29 Time 19:48
TRAM Pendapatan Tetap USD 1.236 1.236 1.236 1.236 0.00 0.00% 2022/09/28 Time 19:49
Mandiri Aktif 1838.52 1838.52 1838.52 1838.52 0.00 0.00% 2022/09/09 Time 8:16
Mandiri Saham Atraktif 1502.55 1502.55 1502.55 1502.55 0.00 0.00% 2022/09/09 Time 8:16
Danareksa Mawar Konsumer 10 1643.657 1643.657 1643.657 1643.657 0.00 0.00% 2022/09/09 Time 8:16
Danareksa Melati Premium Dollar 1.344 1.344 1.344 1.344 0.00 0.00% 2022/09/09 Time 8:16
Danareksa Pendapatan Prima Plus 1778.528 1778.528 1778.528 1778.528 0.00 0.00% 2022/09/09 Time 8:16
Panin Dana US Dollar 1.906 1.906 1.906 1.906 0.00 0.00% 2022/09/07 Time 14:46
Danamas Rupiah Plus 1564.169 1564.169 1564.169 1564.169 0.00 0.00% 2022/02/06 Time 7:08