Online Forum
Ireland
Ireland

FTSE Ireland

8,756
Live Rate
117 (1.35%)
Change
24 September 2021
Time 19:35:27
383 (4.57%)
Change / 3 Month
673 (8.32%)
Change / 6 Month
2,447 (38.79%)
Annual Fluctuation

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Mercer Passive Global Equity Fund M3 SEK 1428.08 1414.37 1428.08 1428.08 13.71 0.97% 2021/09/26 Time 7:05
Mercer Global Small Cap Equity Fund M-1 JPY 18209.78 17750.38 18209.78 18209.78 459.40 2.59% 2021/09/26 Time 7:05
Mercer Diversified Growth Fund Class M -1 SEK 1240.36 1242.21 1240.36 1240.36 1.85 0.15% 2021/09/26 Time 7:05
Mercer Low Volatility Equity Fund M-1 JPYHAcc 13098.24 12947.25 13098.24 13098.24 150.99 1.17% 2021/09/26 Time 7:05
Mercer Passive Global Equity Fund M1 NOK Hedged 1489.8 1462.28 1489.8 1489.8 27.52 1.88% 2021/09/26 Time 7:05
Mercer Global High Yield Bond Fund M1 SEK Hedged 1174.57 1171.81 1174.57 1174.57 2.76 0.24% 2021/09/26 Time 7:05
Mercer Passive Global Equity Fund A15 0.4000 NOK 1152.52 1151.69 1152.52 1152.52 0.83 0.07% 2021/09/26 Time 7:05
Mercer Global Small Cap Equity Fund Z1 0.0000 JPY 1517230 1478934 1517230 1517230 38296.00 2.59% 2021/09/26 Time 7:05
Mercer Absolute Return Fixed Income Fund M-3 NOK H 1091.78 1093.86 1091.78 1091.78 2.08 0.19% 2021/09/26 Time 7:05
Mercer Absolute Return Fixed Income Fund M-3 SEK H 1078.8 1080.91 1078.8 1078.8 2.11 0.20% 2021/09/26 Time 7:05
Mercer Diversified Growth Fund Class M -1 SEK Hedg 1231.51 1222.97 1231.51 1231.51 8.54 0.70% 2021/09/26 Time 7:05
Mercer Dynamic Asset Allocation Fund A1-H-0.0200-J 10983.04 11007.34 10983.04 10983.04 24.30 0.22% 2021/09/26 Time 7:05
Mercer Global Buy & Maintain Credit Fund A1 0.0200 10877.8 10929.82 10877.8 10877.8 52.02 0.48% 2021/09/26 Time 7:05
Mercer Global Buy & Maintain Credit Fund M-5 JPY H 11631.65 11687.44 11631.65 11631.65 55.79 0.48% 2021/09/26 Time 7:05
Mercer Global High Yield Bond Fund A8-H-0.1700 NOK 1134.53 1131.88 1134.53 1134.53 2.65 0.23% 2021/09/26 Time 7:05
Mercer Global listed infrastructure Fund A1 H 0.02 12078.02 12038.79 12078.02 12078.02 39.23 0.33% 2021/09/26 Time 7:05
Mercer Global Listed Infrastructure Fund A8 0.1500 10956.94 10832.84 10956.94 10956.94 124.10 1.15% 2021/09/26 Time 7:05
Mercer Global Listed Infrastructure Fund Z1 0.0000 1140531 1127599 1140531 1140531 12932.00 1.15% 2021/09/26 Time 7:05
Mercer Low Volatility Equity Fund A1 0.0200 JPY Ac 12441.44 12298.01 12441.44 12441.44 143.43 1.17% 2021/09/26 Time 7:05
Mercer Low Volatility Equity Fund A8 0.1500 JPY Ac 14219.47 13960.66 14219.47 14219.47 258.81 1.85% 2021/09/26 Time 7:05
Mercer Passive Emerging Markets Equity Fund A12 0. 1232.54 1239.02 1232.54 1232.54 6.48 0.53% 2021/09/26 Time 7:05
Mercer Passive Emerging Markets Equity Fund M-1 NO 1132.97 1138.91 1132.97 1132.97 5.94 0.52% 2021/09/26 Time 7:05
Mercer Passive Sustainable Global Equity UCITS CCF 13504.54 13265.42 13504.54 13504.54 239.12 1.80% 2021/09/26 Time 7:05
Mercer Short Duration Global Bond Fund 1 M-5 JPY H 10739.2 10740.58 10739.2 10739.2 1.38 0.01% 2021/09/26 Time 7:05
Mercer Short Duration Global Bond Fund 2 M-5 JPY H 10293.46 10304.26 10293.46 10293.46 10.80 0.10% 2021/09/26 Time 7:05
Mercer Passive Global Equity Fund M2 JPY 10547.89 10288.03 10547.89 10547.89 259.86 2.53% 2021/09/26 Time 7:05
Mercer Passive Global Equity Fund M5 JPY Hedged 17362.22 17050.08 17362.22 17362.22 312.14 1.83% 2021/09/26 Time 7:05
Mercer Global High Yield Bond Fund M1 JPY Hedged 12499.92 12469.55 12499.92 12499.92 30.37 0.24% 2021/09/26 Time 7:05
Mercer Absolute Return Fixed Income Fund M-10 JPY 11021.29 11042.63 11021.29 11021.29 21.34 0.19% 2021/09/26 Time 7:05
Mercer Sustainable Global Equity Fund A1 H 0.0200 15119.05 14844.62 15119.05 15119.05 274.43 1.85% 2021/09/26 Time 7:05
Mercer Absolute Return Fixed Income Fund A1-H-0.02 10588.51 10608.93 10588.51 10588.51 20.42 0.19% 2021/09/26 Time 7:05
Mercer Global High Yield Bond Fund A1-H-0.0200 JPY 11593.47 11565.01 11593.47 11593.47 28.46 0.25% 2021/09/26 Time 7:05
Mercer Passive Emerging Markets Equity Fund M-1 JP 14319.45 14050.34 14319.45 14319.45 269.11 1.92% 2021/09/26 Time 7:05
Mercer Passive Emerging Markets Equity Fund Z1 0.0 1297264 1272876 1297264 1297264 24388.00 1.92% 2021/09/26 Time 7:05
Mercer Passive Global REITS UCITS CCF Fund A1 0.02 15872.5 15749.08 15872.5 15872.5 123.42 0.78% 2021/09/26 Time 7:05
Mercer Passive Global REITS UCITS CCF Fund Z1 0.00 1313698 1294919 1313698 1313698 18779.00 1.45% 2021/09/26 Time 7:05
Mercer Sustainable Global Equity Fund A8 0.1500 JP 11623.04 11334.64 11623.04 11623.04 288.40 2.54% 2021/09/26 Time 7:05
Mercer Sustainable Global Equity Fund Z1 0.0000 JP 1205497 1175570 1205497 1205497 29927.00 2.55% 2021/09/26 Time 7:05
PIMCO Funds: Global Investors Series plc Diversifi 24.73 24.88 24.73 24.73 0.07 0.28% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 10.02 10.08 10.02 10.02 0.02 0.20% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 17.66 17.77 17.66 17.66 0.05 0.28% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 16.8 16.91 16.8 16.8 0.05 0.30% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 11.55 11.62 11.55 11.55 0.03 0.26% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 9.58 9.64 9.58 9.58 0.03 0.31% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 18.97 19.09 18.97 18.97 0.05 0.26% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 10.15 10.22 10.15 10.15 0.03 0.30% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 18.05 18.16 18.05 18.05 0.05 0.28% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 18.49 18.62 18.49 18.49 0.04 0.22% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 12.68 12.77 12.68 12.68 0.03 0.24% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 12.24 12.33 12.24 12.24 0.03 0.25% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 9.74 9.81 9.74 9.74 0.02 0.21% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 12.11 12.19 12.11 12.11 0.03 0.25% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 17.94 18.07 17.94 17.94 0.04 0.22% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 19.54 19.68 19.54 19.54 0.05 0.26% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 10.42 10.49 10.42 10.42 0.02 0.19% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 20.63 20.78 20.63 20.63 0.05 0.24% 2021/09/25 Time 10:35
PIMCO GIS Diversified Income Fund T Class EUR (Hed 11.82 11.9 11.82 11.82 0.03 0.25% 2021/09/25 Time 10:35
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.73 9.74 9.73 9.73 0.02 0.21% 2021/09/25 Time 10:35
PIMCO GIS Income Fund E Class AUD (Hedged) Income 9.9 9.91 9.9 9.9 0.02 0.20% 2021/09/25 Time 10:35
PIMCO GIS Income Fund E Class SGD (Hedged) Income 10.17 10.18 10.17 10.17 0.02 0.20% 2021/09/25 Time 10:35
PIMCO GIS Income Fund T Class EUR (Hedged) Income 8.59 8.59 8.59 8.59 0.01 0.12% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 12.21 12.29 12.21 12.21 0.03 0.25% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 11.85 11.93 11.85 11.85 0.04 0.34% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 10.84 10.91 10.84 10.84 0.03 0.28% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 14.33 14.42 14.33 14.33 0.04 0.28% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 16.09 16.19 16.09 16.09 0.04 0.25% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 14.45 14.54 14.45 14.45 0.04 0.28% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Diversifi 21.46 21.59 21.46 21.46 0.06 0.28% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global Bo 16.88 16.95 16.88 16.88 0.03 0.18% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 14.19 14.28 14.19 14.19 0.03 0.21% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 20.92 21.06 20.92 20.92 0.04 0.19% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 13.79 13.89 13.79 13.79 0.03 0.22% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 19.87 20.01 19.87 19.87 0.04 0.20% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 24.38 24.55 24.38 24.38 0.05 0.21% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 14.27 14.37 14.27 14.27 0.03 0.21% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 10.92 11 10.92 10.92 0.03 0.27% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 16.89 17.02 16.89 16.89 0.06 0.36% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Global In 23.23 23.38 23.23 23.23 0.05 0.22% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Income Fu 15.81 15.82 15.81 15.81 0.02 0.13% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Income Fu 10.8 10.8 10.8 10.8 0.01 0.09% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Income Fu 12.17 12.18 12.17 12.17 0.02 0.16% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Income Fu 11.09 11.09 11.09 11.09 0.01 0.09% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Income Fu 11.56 11.56 11.56 11.56 0.01 0.09% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Income Fu 10.57 10.57 10.57 10.57 0.01 0.09% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Income Fu 15.13 15.13 15.13 15.13 0.01 0.07% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Income Fu 13.97 13.98 13.97 13.97 0.02 0.14% 2021/09/25 Time 10:35
PIMCO Funds: Global Investors Series plc Income Fu 9.63 9.63 9.63 9.63 0.01 0.10% 2021/09/25 Time 10:35
PIMCO GIS Diversified Income Fund Administrative S 10.69 10.76 10.69 10.69 0.03 0.28% 2021/09/25 Time 10:35
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.47 19.56 19.47 19.47 0.04 0.21% 2021/09/25 Time 10:35
PIMCO GIS Global Investment Grade Credit Fund E Cl 14.54 14.64 14.54 14.54 0.03 0.21% 2021/09/25 Time 10:35
Vanguard Global Bond Index Fund Institutional USD 167.038 168.184 167.038 167.038 0.37 0.22% 2021/09/25 Time 7:34
PIMCO Funds: Global Investors Series plc Diversifi 28.38 28.56 28.38 28.38 0.08 0.28% 2021/09/25 Time 7:34
PIMCO Funds: Global Investors Series plc Global In 22.28 22.43 22.28 22.28 0.04 0.18% 2021/09/25 Time 7:34
PIMCO Funds: Global Investors Series plc Global In 13.43 13.52 13.43 13.43 0.03 0.22% 2021/09/25 Time 7:34
PIMCO Funds: Global Investors Series plc Global In 14.42 14.5 14.42 14.42 0.01 0.07% 2021/09/25 Time 7:34
PIMCO Funds: Global Investors Series plc Income Fu 17.11 17.12 17.11 17.11 0.02 0.12% 2021/09/25 Time 7:34
Vanguard Global Bond Index Fund GBP Hedged Accumul 163.814 164.946 163.814 163.814 0.37 0.22% 2021/09/25 Time 7:34
Vanguard Global Bond Index Fund Institutional Euro 109.431 110.197 109.431 109.431 0.25 0.23% 2021/09/25 Time 7:34
Vanguard Global Bond Index Fund Institutional Plus 117.607 118.43 117.607 117.607 0.27 0.23% 2021/09/25 Time 7:34
Vanguard Global Bond Index Fund Investor USD Hedge 122.464 123.304 122.464 122.464 0.27 0.22% 2021/09/25 Time 7:34
Yuki Japan Rebounding Growth Fd JPY Inc 40093 40093 40093 40093 0.00 0.00% 2021/09/25 Time 7:05
Tokio Marine Japanese Equity Focus Fund D 40305.284 40305.284 40305.284 40305.284 0.00 0.00% 2021/09/25 Time 7:05
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 285.531 285.531 285.531 285.531 0.00 0.00% 2021/09/25 Time 7:05
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 279.81 279.81 279.81 279.81 0.00 0.00% 2021/09/25 Time 7:05
Nomura Funds Ireland plc Japan High Conviction Fun 30373.085 30373.085 30373.085 30373.085 0.00 0.00% 2021/09/25 Time 7:05
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 35030.346 34554.617 35030.346 35030.346 838.96 2.45% 2021/09/25 Time 1:35
SPARX Japan Inst 35883 35296 35071 35883 214.00 0.60% 2021/09/24 Time 22:36
Lindsell Train Japanese Equity A Yen 528.328 522.43 520.016 528.328 4.21 0.80% 2021/09/24 Time 22:36
Lindsell Train Japanese Equity B Yen 234.599 231.971 230.902 234.599 1.85 0.79% 2021/09/24 Time 22:36
Lindsell Train Japanese Equity B Yen Inc 190.563 188.428 187.56 190.563 1.50 0.79% 2021/09/24 Time 22:36
iShares Developed World Index Fund (IE) D Acc EUR 16.415 16.148 16.128 16.415 0.00 0.00% 2021/09/24 Time 22:36
iShares Developed World Index Fund (IE) D Acc USD 17.731 17.407 17.386 17.731 0.00 0.00% 2021/09/24 Time 22:36
Morant Wright Funds (Ireland) plc - Morant Wright 11.094 10.951 10.951 11.094 0.00 0.00% 2021/09/24 Time 22:36
BlackRock Index Selection Fund Developed World Ind 30.023 29.536 29.5 30.023 0.00 0.00% 2021/09/24 Time 22:36
BlackRock Index Selection Fund Developed World Ind 35.836 35.179 35.137 35.836 0.00 0.00% 2021/09/24 Time 22:36
BlackRock Index Selection Fund Developed World Ind 23.894 23.456 23.428 23.894 0.00 0.00% 2021/09/24 Time 22:36
BlackRock Index Selection Fund Developed World Ind 34.803 34.238 34.196 34.803 0.00 0.00% 2021/09/24 Time 22:36
BlackRock Index Selection Fund Developed World Ind 28.83 28.302 28.268 28.83 0.00 0.00% 2021/09/24 Time 22:36
Russell Investment Company plc - Russell Investmen 3567.21 3521.62 3497 3576.82 65.34 1.83% 2021/09/24 Time 22:36
Russell Investment Company plc - Russell Investmen 29.4 29.08 28.91 29.51 0.57 1.94% 2021/09/24 Time 22:36
Russell Investment Company plc - Russell Investmen 39156.67 38346.06 38305.62 39156.67 326.94 0.83% 2021/09/24 Time 22:36
Russell Investment Company plc - Russell Investmen 2571.67 2518.26 2515.81 2571.67 21.36 0.83% 2021/09/24 Time 22:36
Baillie Gifford Worldwide Japanese Fund Class A EU 14.402 14.08 14.08 14.402 0.00 0.00% 2021/09/24 Time 19:35
Baillie Gifford Worldwide Japanese Fund Class A EU 15.046 14.831 14.831 15.052 0.00 0.00% 2021/09/24 Time 19:35
BlackRock Index Selection Fund Developed World Ind 37.965 37.349 37.302 37.965 0.00 0.00% 2021/09/24 Time 19:35
Findlay Park American USD 189.39 186.01 185.94 189.39 0.00 0.00% 2021/09/24 Time 13:35
PIMCO Funds: Global Investors Series plc Global Bo 33.31 33.35 33.31 33.37 0.00 0.00% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 17.08 17.12 17.08 17.12 0.00 0.00% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 33.3 33.39 33.3 33.39 0.00 0.00% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 23.02 23.07 23.02 23.07 0.00 0.00% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 32.44 32.53 32.44 32.53 0.00 0.00% 2021/09/24 Time 7:37
Comgest Growth Japan JPY Acc 1896 1916 1896 1916 56.00 2.95% 2021/09/23 Time 22:35
Comgest Growth Japan EUR R Acc 14.88 15.27 14.88 15.27 0.00 0.00% 2021/09/23 Time 22:35
Barclays Multi-Manager Fund - GlobalAccess Japan F 229.577 235.937 229.577 235.937 6.36 2.77% 2021/09/23 Time 22:35
Barclays Multi-Manager Fund - GlobalAccess Japan F 216.555 222.554 216.555 222.554 6.00 2.77% 2021/09/23 Time 22:35
BlackRock Active Selection Fund Global Aggregate e 1067.723 1061.778 1061.778 1067.723 0.95 0.09% 2021/09/23 Time 22:35
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 9.16 9.27 9.16 9.27 0.22 2.40% 2021/09/23 Time 16:34
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 10.36 10.49 10.36 10.49 0.25 2.41% 2021/09/23 Time 16:34
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1400.33 1411.46 1400.33 1411.46 38.56 2.75% 2021/09/23 Time 16:34
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1342.06 1352.75 1342.06 1352.75 37.07 2.76% 2021/09/23 Time 16:34
Man GLG Japan CoreAlpha Equity Class D H EUR 178.65 183.23 178.65 183.23 0.00 0.00% 2021/09/23 Time 13:35
PIMCO Funds: Global Investors Series plc Global Bo 35.36 35.34 35.34 35.36 0.00 0.00% 2021/09/22 Time 7:34
Mercer Multi-Asset Credit Fund M-1 JPY Hedged 11722.84 11722.84 11722.84 11722.84 22.65 0.19% 2021/09/22 Time 1:33
Mercer Multi-Asset Credit Fund M-2 JPY Hedged 11493.16 11493.16 11493.16 11493.16 24.00 0.21% 2021/09/22 Time 1:33
Mercer Multi-Asset Credit Fund A13 0.3200 NOK Hedg 1099.89 1099.89 1099.89 1099.89 2.08 0.19% 2021/09/22 Time 1:33
Mercer Multi-Asset Credit Fund A20 0.8200 SEK Hedg 1097.34 1097.34 1097.34 1097.34 2.72 0.25% 2021/09/22 Time 1:33
BlackRock Institutional Cash Series US Dollar Liqu 153.163 153.163 153.163 153.163 0.00 0.00% 2021/09/20 Time 14:36
Mercer Passive Emerging Markets Equity Fund A8 SEK 1344.638 1344.638 1344.638 1344.638 0.00 0.00% 2021/09/19 Time 21:52
Mercer QIF Fund plc - KKR Multi-Asset Credit A7-H- 12429.11 12429.11 12429.11 12429.11 0.00 0.00% 2021/09/19 Time 21:52