Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc
|
171.19 |
171.19 |
171.19 |
171.19 |
0.97
|
0.57%
|
2025/05/23
Time 13:42
|
|
|
First Eagle Amundi International Fund Class Ae-qd Shares
|
145.86 |
145.86 |
145.86 |
145.86 |
0.32
|
0.22%
|
2025/05/23
Time 13:42
|
|
|
First Eagle Amundi International Fund Class Fhe-c Shares
|
166.44 |
166.44 |
166.44 |
166.44 |
1.33
|
0.80%
|
2025/05/23
Time 13:42
|
|
|
Amundi Funds - Emerging Markets Blended Bond G Eur (c)
|
110.75 |
110.75 |
110.71 |
110.75 |
0.04
|
0.04%
|
2025/05/23
Time 11:12
|
|
|
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd
|
205.27 |
205.27 |
205.27 |
205.27 |
0.07
|
0.03%
|
2025/05/23
Time 10:42
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc
|
8.191 |
8.191 |
8.191 |
8.191 |
0.00
|
0.05%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc
|
7.624 |
7.624 |
7.624 |
7.624 |
0.00
|
0.04%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Best Brands Dynamic International Value Opportunity La
|
7.955 |
7.955 |
7.955 |
7.955 |
0.01
|
0.08%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Flessibile Futuro Italia I
|
42.353 |
42.353 |
42.353 |
42.353 |
0.03
|
0.08%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Flessibile Futuro Italia La
|
39.269 |
39.269 |
39.269 |
39.269 |
0.03
|
0.07%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Flessibile Sviluppo Italia La
|
12.479 |
12.479 |
12.479 |
12.479 |
0.00
|
0.02%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Strategia Globale Multi Bond I
|
9.548 |
9.548 |
9.548 |
9.548 |
0.04
|
0.41%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Strategia Globale Multi Bond L
|
7.096 |
7.096 |
7.096 |
7.096 |
0.03
|
0.41%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Strategia Globale Multi Bond La
|
8.541 |
8.541 |
8.541 |
8.541 |
0.04
|
0.41%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Best Brands Euro Fixed Income L A
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.02%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Best Brands Global High Yield Sh-b Inc
|
6.647 |
6.647 |
6.647 |
6.647 |
0.00
|
0.02%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
13.688 |
13.688 |
13.688 |
13.688 |
0.00
|
0.02%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Flessibile Sviluppo Italia L
|
11.49 |
11.49 |
11.49 |
11.49 |
0.00
|
0.03%
|
2025/05/23
Time 8:41
|
|
|
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur
|
39.76 |
39.76 |
39.76 |
39.76 |
0.03
|
0.08%
|
2025/05/23
Time 8:41
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh A
|
11.914 |
11.914 |
11.914 |
11.914 |
0.01
|
0.05%
|
2025/05/23
Time 8:11
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh B
|
7.182 |
7.182 |
7.182 |
7.182 |
0.00
|
0.06%
|
2025/05/23
Time 8:11
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc
|
13.038 |
13.038 |
13.038 |
13.038 |
0.02
|
0.12%
|
2025/05/23
Time 7:41
|
|
|
Ff - Global Demographics Fund D-acc-eur
|
19.89 |
19.89 |
19.89 |
19.89 |
0.12
|
0.60%
|
2025/05/23
Time 2:42
|
|
|
Fidelity Funds - China Consumer Fund D-acc-eur
|
10.92 |
10.92 |
10.92 |
10.92 |
0.04
|
0.37%
|
2025/05/23
Time 2:42
|
|
|
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur
|
10.205 |
10.205 |
10.205 |
10.205 |
0.00
|
0.01%
|
2025/05/23
Time 2:42
|
|
|
Bancoposta Mix 1 A
|
7.235 |
7.235 |
7.235 |
7.235 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Fondo Alto Bilanciato A
|
17.321 |
17.321 |
17.321 |
17.321 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Crescita Italia Ap
|
7.179 |
7.179 |
7.179 |
7.179 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Selezione Europa B
|
30.635 |
30.635 |
30.635 |
30.635 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Amundi Elite Income Bond B
|
4.753 |
4.753 |
4.753 |
4.753 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Bond Paesi Emergenti P
|
18.098 |
18.098 |
18.098 |
18.098 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Azioni Internazionali P
|
37.266 |
37.266 |
37.266 |
37.266 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Obbligazionario Euro Mlt A
|
6.713 |
6.713 |
6.713 |
6.713 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.37 |
14.37 |
14.37 |
14.37 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Bb
|
57.021 |
57.021 |
57.021 |
57.021 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Risparmio
|
5.157 |
5.157 |
5.157 |
5.157 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Pianeta A
|
9.895 |
9.895 |
9.895 |
9.895 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Risparmio Y
|
7.919 |
7.919 |
7.919 |
7.919 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Risparmio Ad
|
6.642 |
6.642 |
6.642 |
6.642 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Bancoposta Mix 2 A
|
8.348 |
8.348 |
8.348 |
8.348 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Bancoposta Mix 2 D
|
4.543 |
4.543 |
4.543 |
4.543 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Bancoposta Mix 3 A
|
5.915 |
5.915 |
5.915 |
5.915 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Bancoposta Mix 3 D
|
4.604 |
4.604 |
4.604 |
4.604 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Bond Corporate
|
9.471 |
9.471 |
9.471 |
9.471 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Eurizon Progetto Italia 40 Pir
|
7.116 |
7.116 |
7.116 |
7.116 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Obbligazionario Corporate A
|
9.928 |
9.928 |
9.928 |
9.928 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Bilanciato Megatrend Peoplea
|
6.132 |
6.132 |
6.132 |
6.132 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Economia Reale Bilanciato Italia 30 Pir
|
6.218 |
6.218 |
6.218 |
6.218 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima America A
|
47.078 |
47.078 |
47.078 |
47.078 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima America B
|
45.634 |
45.634 |
45.634 |
45.634 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Magellano A
|
6.091 |
6.091 |
6.091 |
6.091 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Etica Impatto Clima R
|
5.755 |
5.755 |
5.755 |
5.755 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Valore Globale A
|
62.023 |
62.023 |
62.023 |
62.023 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Valore Globale B
|
60.667 |
60.667 |
60.667 |
60.667 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Etica Rendita Bilanciata I
|
6.278 |
6.278 |
6.278 |
6.278 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Etica Rendita Bilanciata R
|
5.848 |
5.848 |
5.848 |
5.848 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Etica Rendita Bilanciata Rd
|
4.632 |
4.632 |
4.632 |
4.632 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Fondaco Multi Asset Income B
|
110.149 |
110.149 |
110.149 |
110.149 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Etica Obbligazionario Misto R
|
7.736 |
7.736 |
7.736 |
7.736 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Amundi Elite Thematic Multi Asset B
|
5.051 |
5.051 |
5.051 |
5.051 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Obbligazioni Europa Esg Leaders
|
13.093 |
13.093 |
13.093 |
13.093 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Amundi Obbligazionario Più A Distribuzione A
|
9.996 |
9.996 |
9.996 |
9.996 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Sforzesco A
|
12.88 |
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Visconteo A
|
51.966 |
51.966 |
51.966 |
51.966 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Equilibrio P
|
6.867 |
6.867 |
6.867 |
6.867 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Etica Bilanciato R
|
14.717 |
14.717 |
14.717 |
14.717 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Te - Titoli Esteri
|
25.032 |
25.032 |
25.032 |
25.032 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Arca Rr Diversified Bond
|
12.324 |
12.324 |
12.324 |
12.324 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Alleanza Obbligazionario A
|
4.888 |
4.888 |
4.888 |
4.888 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Esalogo Bilanciato A
|
5.859 |
5.859 |
5.859 |
5.859 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Esalogo Bilanciato Z
|
5.729 |
5.729 |
5.729 |
5.729 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Eurizon Diversificato Etico
|
11.024 |
11.024 |
11.024 |
11.024 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Eurizon Azioni Internazionali
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Amundi Elite Multi Asset Flexible B
|
5.517 |
5.517 |
5.517 |
5.517 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
M&g (lux) Dynamic Allocation Fund Eur B Acc
|
10.662 |
10.662 |
10.662 |
10.662 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund N Acc
|
194.08 |
194.08 |
194.08 |
194.08 |
0.00
|
0.00%
|
2025/05/22
Time 23:41
|
|
|
Anima Pianeta F
|
10.645 |
10.645 |
10.645 |
10.645 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Obbligazionario Corporate F
|
10.598 |
10.598 |
10.598 |
10.598 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Obbligazionario Corporate Ad
|
8.455 |
8.455 |
8.455 |
8.455 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
16.899 |
16.899 |
16.899 |
16.899 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima America F
|
53.182 |
53.182 |
53.182 |
53.182 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Risparmio A
|
7.715 |
7.715 |
7.715 |
7.715 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Risparmio F
|
8.057 |
8.057 |
8.057 |
8.057 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Valore Globale F
|
69.604 |
69.604 |
69.604 |
69.604 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Etica Obbligazionario Misto I
|
8.375 |
8.375 |
8.375 |
8.375 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Euromobiliare Obiettivo 2023 A
|
4.879 |
4.879 |
4.879 |
4.879 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Amundi Obbligazionario Più A Distribuzione B
|
6.053 |
6.053 |
6.053 |
6.053 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Sforzesco F
|
13.921 |
13.921 |
13.921 |
13.921 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Visconteo F
|
56.051 |
56.051 |
56.051 |
56.051 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Sforzesco Ad
|
11.414 |
11.414 |
11.414 |
11.414 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Visconteo Ad
|
43.982 |
43.982 |
43.982 |
43.982 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Etica Bilanciato I
|
16.575 |
16.575 |
16.575 |
16.575 |
0.00
|
0.00%
|
2025/05/22
Time 23:12
|
|
|
Anima Selezione Europa Y
|
39.162 |
39.162 |
39.162 |
39.162 |
0.00
|
0.00%
|
2025/05/22
Time 22:42
|
|
|
Anima Obbligazionario Euro Mlt F
|
7.329 |
7.329 |
7.329 |
7.329 |
0.00
|
0.00%
|
2025/05/22
Time 22:42
|
|
|
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur
|
325.5 |
325.5 |
325.5 |
325.5 |
0.00
|
0.00%
|
2025/05/22
Time 22:42
|
|
|
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation
|
186.83 |
186.83 |
186.83 |
186.83 |
0.00
|
0.00%
|
2025/05/22
Time 22:42
|
|
|
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation
|
11.939 |
11.939 |
11.939 |
11.939 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
|
Anima Alto Potenziale Europa A
|
3.653 |
3.653 |
3.653 |
3.653 |
0.00
|
0.00%
|
2025/05/21
Time 23:34
|
|
|
Anima Liquidità Euro Am
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2025/05/21
Time 23:34
|
|
|
Anima Alto Potenziale Europa F
|
4.187 |
4.187 |
4.187 |
4.187 |
0.00
|
0.00%
|
2025/05/21
Time 22:33
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd
|
165.12 |
165.12 |
165.12 |
165.12 |
0.00
|
0.00%
|
2025/04/17
Time 23:36
|
|
|
Fidelity Funds - Global Demographics Fund D-acc-eur
|
17.77 |
17.77 |
17.77 |
17.77 |
0.00
|
0.00%
|
2025/04/11
Time 8:35
|
|
|
Fidelity Funds - Sustainable Demographics Fund D-acc-eur
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2025/03/28
Time 3:02
|
|
|
Arca Obbligazioni Europa
|
12.871 |
12.871 |
12.858 |
12.871 |
0.00
|
0.00%
|
2025/01/30
Time 22:35
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.914 |
10.914 |
10.914 |
10.914 |
0.00
|
0.00%
|
2024/10/04
Time 7:34
|
|
