Online Forum
Italy
Italy

FTSE IT Mid Cap

32,293
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:22
398 (1.25%)
Change / 3 Month
3,134 (10.75%)
Change / 6 Month
2,638 (8.90%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Mediolanum Flessibile Italia I 33.273 33.273 33.273 33.273 0.04 0.12% 2024/03/02 Time 8:27
Mediolanum Flessibile Futuro Italia LA 31.159 31.159 31.159 31.159 0.04 0.12% 2024/03/02 Time 8:27
Mediolanum Flessibile Obbligazionario Globale I 9.195 9.195 9.195 9.195 0.01 0.15% 2024/03/02 Time 8:27
Mediolanum Flessibile Obbligazionario Globale L 6.942 6.942 6.942 6.942 0.01 0.16% 2024/03/02 Time 8:27
Mediolanum Flessibile Obbligazionario Globale LA 8.296 8.296 8.296 8.296 0.01 0.16% 2024/03/02 Time 8:27
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 205.01 205.01 205.01 205.01 1.04 0.51% 2024/03/02 Time 8:27
Mediolanum Flessibile Sviluppo Italia I 12.433 12.433 12.433 12.433 0.01 0.07% 2024/03/02 Time 8:27
Mediolanum Flessibile Sviluppo Italia LA 11.392 11.392 11.392 11.392 0.01 0.07% 2024/03/02 Time 8:27
Mediolanum Flessibile Sviluppo Italia Class L 10.551 10.551 10.551 10.551 0.01 0.07% 2024/03/02 Time 8:27
Amundi Funds - Bond Global Emerging Blended SE-C 106.76 106.76 106.76 106.76 0.12 0.11% 2024/03/02 Time 8:27
Janus Henderson Capital Funds plc - Balanced Fund 37.09 37.09 37.09 37.09 0.23 0.62% 2024/03/02 Time 8:27
AXA IM Fixed Income Investment Strategies - US Sho 190.18 190.18 190.18 190.18 0.32 0.17% 2024/03/02 Time 8:27
Arca Risparmio 4.882 4.882 4.882 4.882 0.00 0.04% 2024/03/02 Time 2:26
Amundi Elite Income Bond B 4.564 4.564 4.564 4.564 0.00 0.04% 2024/03/02 Time 2:26
Arca Bond Paesi Emergenti P 16.58 16.58 16.58 16.58 0.02 0.12% 2024/03/02 Time 2:26
Arca Azioni Internazionali P 34.017 34.017 34.017 34.017 0.21 0.63% 2024/03/02 Time 2:26
Eurizon Obbligazioni Euro Breve Term A 16.225 16.225 16.225 16.225 0.01 0.06% 2024/03/02 Time 2:26
Eurizon Obbligazioni Euro Breve Termine D 14.006 14.006 14.006 14.006 0.01 0.06% 2024/03/02 Time 2:26
Fidelity Funds Global Demographics Fund D Acc EU 20.49 20.49 20.49 20.49 0.18 0.89% 2024/03/02 Time 2:26
Arca BB 51.401 51.401 51.401 51.401 0.04 0.07% 2024/03/02 Time 2:26
Arca Bond Corporate 8.977 8.977 8.977 8.977 0.01 0.10% 2024/03/02 Time 2:26
Arca TE - Titoli Esteri 23.948 23.948 23.948 23.948 0.08 0.35% 2024/03/02 Time 2:26
Arca Obbligazioni Europa 12.195 12.195 12.195 12.195 0.01 0.06% 2024/03/02 Time 2:26
Eurizon Azioni Internazionali 25.262 25.262 25.262 25.262 0.16 0.65% 2024/03/02 Time 2:26
Eurizon Progetto Italia 40 PIR 6.317 6.317 6.317 6.317 0.00 0.03% 2024/03/02 Time 2:26
Amundi Elite Multi Asset Flexible B 5.09 5.09 5.09 5.09 0.02 0.37% 2024/03/02 Time 2:26
Pioneer Obbl Più a distribuzione A 9.583 9.583 9.583 9.583 0.02 0.24% 2024/03/02 Time 2:26
M&G (Lux) Dynamic Allocation Fund B EUR Acc 10.214 10.214 10.214 10.214 0.07 0.66% 2024/03/02 Time 2:26
Arca Economia Reale Bilanciato Italia 30 PIR 5.683 5.683 5.683 5.683 0.00 0.07% 2024/03/02 Time 2:26
Pioneer Obbligazionario Più a distribuzione B 5.804 5.804 5.804 5.804 0.01 0.24% 2024/03/02 Time 2:26
Arca RR Diversified Bond 11.553 11.553 11.553 11.553 0.01 0.04% 2024/03/02 Time 2:26
Eurizon Diversificato Etico 10.599 10.599 10.599 10.599 0.02 0.16% 2024/03/02 Time 2:26
Arca Strategia Globale Crescita P 6.329 6.329 6.329 6.329 0.02 0.30% 2024/03/02 Time 2:26
Fidelity Funds China Consumer Fund D Acc EUR 9.635 9.635 9.635 9.635 0.05 0.49% 2024/03/02 Time 2:26
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.855 9.855 9.855 9.855 0.00 0.03% 2024/03/02 Time 2:26
Eurizon Fund - Azioni Strategia Flessibile Class U 175.93 175.93 175.93 175.93 0.23 0.13% 2024/03/02 Time 2:26
Anima Geo Europa Y 32.665 32.665 32.665 32.665 0.00 0.00% 2024/03/01 Time 23:40
BancoPosta Mix 1 A 6.956 6.956 6.956 6.956 0.00 0.00% 2024/03/01 Time 23:40
Mediolanum Best Brands Premium Coupon Collection F 8.231 8.231 8.231 8.231 0.00 0.00% 2024/03/01 Time 23:40
Mediolanum Best Brands Premium Coupon Collection F 7.641 7.641 7.641 7.641 0.00 0.00% 2024/03/01 Time 23:40
Anima Pianeta A 10.07 10.07 10.07 10.07 0.00 0.00% 2024/03/01 Time 23:40
Anima Geo Europa A 25.977 25.977 25.977 25.977 0.00 0.00% 2024/03/01 Time 23:40
Fondo Alto Bilanciato 16.85 16.85 16.85 16.85 0.00 0.00% 2024/03/01 Time 23:40
Anima Crescita Italia AP 6.394 6.394 6.394 6.394 0.00 0.00% 2024/03/01 Time 23:40
Anima Fix Obbligazionario MLT A 6.508 6.508 6.508 6.508 0.00 0.00% 2024/03/01 Time 23:40
Anima Fix Obbligazionario MLT Y 7.053 7.053 7.053 7.053 0.00 0.00% 2024/03/01 Time 23:40
Anima Pianeta F 10.747 10.747 10.747 10.747 0.00 0.00% 2024/03/01 Time 23:40
BancoPosta Mix 2 A 8.038 8.038 8.038 8.038 0.00 0.00% 2024/03/01 Time 23:40
Anima Bilanciato Megatrend A 5.859 5.859 5.859 5.859 0.00 0.00% 2024/03/01 Time 23:40
Anima Obbligazionario Corporate A 9.438 9.438 9.438 9.438 0.00 0.00% 2024/03/01 Time 23:40
Anima Obbligazionario Corporate F 10.001 10.001 10.001 10.001 0.00 0.00% 2024/03/01 Time 23:40
Anima Obbligazionario Corporate AD 8.353 8.353 8.353 8.353 0.00 0.00% 2024/03/01 Time 23:40
Anima Risparmio A 7.376 7.376 7.376 7.376 0.00 0.00% 2024/03/01 Time 23:40
Anima Risparmio F 7.651 7.651 7.651 7.651 0.00 0.00% 2024/03/01 Time 23:40
Anima Risparmio H 7.525 7.525 7.525 7.525 0.00 0.00% 2024/03/01 Time 23:40
Anima Risparmio AD 6.6 6.6 6.6 6.6 0.00 0.00% 2024/03/01 Time 23:40
BancoPosta Mix 2 D 4.552 4.552 4.552 4.552 0.00 0.00% 2024/03/01 Time 23:40
BancoPosta Mix 3 D 4.636 4.636 4.636 4.636 0.00 0.00% 2024/03/01 Time 23:40
Anima America F 49.284 49.284 49.284 49.284 0.00 0.00% 2024/03/01 Time 23:40
BancoPosta Mix 3 A 5.673 5.673 5.673 5.673 0.00 0.00% 2024/03/01 Time 23:40
Etica Impatto Clima R 5.775 5.775 5.775 5.775 0.00 0.00% 2024/03/01 Time 23:40
Etica Rendita Bilanciata I 6.096 6.096 6.096 6.096 0.00 0.00% 2024/03/01 Time 23:40
Etica Rendita Bilanciata R 5.731 5.731 5.731 5.731 0.00 0.00% 2024/03/01 Time 23:40
Etica Rendita Bilanciata RD 4.681 4.681 4.681 4.681 0.00 0.00% 2024/03/01 Time 23:40
Mediolanum BB Dynamic International Value Opportun 7.178 7.178 7.178 7.178 0.00 0.00% 2024/03/01 Time 23:40
Anima America A 44.239 44.239 44.239 44.239 0.00 0.00% 2024/03/01 Time 23:39
Anima America B 43.013 43.013 43.013 43.013 0.00 0.00% 2024/03/01 Time 23:39
Anima Magellano A 5.705 5.705 5.705 5.705 0.00 0.00% 2024/03/01 Time 23:39
Anima Valore Globale A 58.613 58.613 58.613 58.613 0.00 0.00% 2024/03/01 Time 23:39
Anima Valore Globale B 57.506 57.506 57.506 57.506 0.00 0.00% 2024/03/01 Time 23:39
Anima Valore Globale F 64.869 64.869 64.869 64.869 0.00 0.00% 2024/03/01 Time 23:39
Amundi Elite Thematic Multi Asset B 4.814 4.814 4.814 4.814 0.00 0.00% 2024/03/01 Time 23:39
Fondaco Multi Asset Income B 106.744 106.744 106.744 106.744 0.00 0.00% 2024/03/01 Time 23:39
Etica Obbligazionario Misto I 8.107 8.107 8.107 8.107 0.00 0.00% 2024/03/01 Time 23:39
Etica Obbligazionario Misto R 7.543 7.543 7.543 7.543 0.00 0.00% 2024/03/01 Time 23:39
Anima Star Europa Alto Potenziale A 3.449 3.449 3.449 3.449 0.00 0.00% 2024/03/01 Time 23:39
Mediolanum BB Coupon Strategy Collection SH A 11.387 11.387 11.387 11.387 0.00 0.00% 2024/03/01 Time 23:39
Mediolanum BB Coupon Strategy Collection SH B 7.156 7.156 7.156 7.156 0.00 0.00% 2024/03/01 Time 23:39
Etica Bilanciato I 16.172 16.172 16.172 16.172 0.00 0.00% 2024/03/01 Time 23:39
Etica Bilanciato R 14.518 14.518 14.518 14.518 0.00 0.00% 2024/03/01 Time 23:39
Anima ESaloGo Bilanciato A 5.648 5.648 5.648 5.648 0.00 0.00% 2024/03/01 Time 23:39
Anima Esalogo Bilanciato Z 5.554 5.554 5.554 5.554 0.00 0.00% 2024/03/01 Time 23:39
Anima Star Europa Alto Potenziale Y 3.914 3.914 3.914 3.914 0.00 0.00% 2024/03/01 Time 23:39
Mediolanum BB Euro Fixed Income L A 5.927 5.927 5.927 5.927 0.00 0.00% 2024/03/01 Time 23:39
Mediolanum Best Brands Global High Yield SH-B Inc 6.826 6.826 6.826 6.826 0.00 0.00% 2024/03/01 Time 23:39
Anima Sforzesco A 12.437 12.437 12.437 12.437 0.00 0.00% 2024/03/01 Time 23:39
Anima Sforzesco F 13.335 13.335 13.335 13.335 0.00 0.00% 2024/03/01 Time 23:39
Anima Visconteo A 48.951 48.951 48.951 48.951 0.00 0.00% 2024/03/01 Time 23:39
Anima Visconteo F 52.383 52.383 52.383 52.383 0.00 0.00% 2024/03/01 Time 23:39
Anima Sforzesco AD 11.348 11.348 11.348 11.348 0.00 0.00% 2024/03/01 Time 23:39
Anima Visconteo AD 43.021 43.021 43.021 43.021 0.00 0.00% 2024/03/01 Time 23:39
Anima Liquiditֳ  Euro AM 49.808 49.808 49.808 49.808 0.00 0.00% 2024/03/01 Time 23:39
Alleanza Obbligazionario A 4.825 4.825 4.825 4.825 0.00 0.00% 2024/03/01 Time 23:39
Mediolanum BB MS Glb Sel L EUR Acc 12.263 12.263 12.263 12.263 0.00 0.00% 2024/03/01 Time 23:39
Allianz Global Investors Fund - Allianz Europe Equ 346.6 346.6 346.6 346.6 0.00 0.00% 2024/03/01 Time 23:39
GAM Star Fund plc - GAM Star Credit Opportunities 10.948 10.948 10.948 10.948 0.00 0.00% 2024/03/01 Time 22:33
First Eagle Amundi International Fund Class AE-QD 136.45 136.45 136.45 136.45 0.00 0.00% 2024/03/01 Time 17:36
First Eagle Amundi International Fund Class FHE-C 148.81 148.81 148.81 148.81 0.00 0.00% 2024/03/01 Time 17:36
CPR Invest - Global Disruptive Opportunities Class 167.14 167.14 167.14 167.14 0.00 0.00% 2024/03/01 Time 17:36
Euromobiliare Cedola 2018 A 4.706 4.706 4.706 4.706 0.00 0.00% 2024/02/29 Time 23:38
Anima Vespucci AD 4.968 4.968 4.968 4.968 0.00 0.00% 2023/09/27 Time 20:56
BancoPosta Mix 1 D 4.845 4.845 4.845 4.845 0.00 0.00% 2023/09/27 Time 20:56
Anima Sforzesco Plus A 5.255 5.255 5.255 5.255 0.00 0.00% 2023/09/27 Time 20:56
Anima Sforzesco Plus F 5.471 5.471 5.471 5.471 0.00 0.00% 2023/09/27 Time 20:56
Anima Sforzesco Plus AD 4.92 4.92 4.92 4.92 0.00 0.00% 2023/09/27 Time 20:56
Amundi Sviluppo Italia A 6.592 6.592 6.592 6.592 0.00 0.00% 2023/09/27 Time 20:56
AcomeA Breve Termine A1 15.313 15.313 15.313 15.313 0.00 0.00% 2023/09/27 Time 20:56
AcomeA Breve Termine A2 15.919 15.919 15.919 15.919 0.00 0.00% 2023/09/27 Time 20:56
AcomeA Breve Termine Q2 15.684 15.684 15.684 15.684 0.00 0.00% 2023/09/27 Time 20:56
Arca Previdenza - Rendita 21.778 21.778 21.778 21.778 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Crescita 22.723 22.723 22.723 22.723 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Rendita C 22.433 22.433 22.433 22.433 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Rendita R 23.722 23.722 23.722 23.722 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Crescita C 23.406 23.406 23.406 23.406 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Crescita R 24.755 24.755 24.755 24.755 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Alta Crescita 28.685 28.685 28.685 28.685 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Obiettivo TFR 11.956 11.956 11.956 11.956 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Alta Crescita C 29.848 29.848 29.848 29.848 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Alta Crescita R 31.579 31.579 31.579 31.579 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Obiettivo TFR C 12.31 12.31 12.31 12.31 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Obiettivo TFR R 13.015 13.015 13.015 13.015 0.00 0.00% 2022/11/02 Time 6:46
Nordfondo Liquidit  Classe A 6.298 6.298 6.298 6.298 0.00 0.00% 2022/10/03 Time 22:47
Nordfondo Liquidit  Classe C 6.446 6.446 6.446 6.446 0.00 0.00% 2022/10/03 Time 22:47