Online Forum
Italy
Italy

FTSE IT Mid Cap

24,855
Live Rate
0 (0%)
Change
10 August 2022
Time 21:16:00
316 (1.26%)
Change / 3 Month
4,501 (15.33%)
Change / 6 Month
4,172 (14.37%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Arca BB 47.906 47.906 47.906 47.906 0.00 0.00% 2022/08/10 Time 23:44
Arca Risparmio 4.766 4.766 4.766 4.766 0.00 0.00% 2022/08/10 Time 23:44
Anima America A 38.287 38.287 38.287 38.287 0.00 0.00% 2022/08/10 Time 23:44
Anima America B 37.37 37.37 37.37 37.37 0.00 0.00% 2022/08/10 Time 23:44
Anima America F 41.903 41.903 41.903 41.903 0.00 0.00% 2022/08/10 Time 23:44
Anima Pianeta A 11.341 11.341 11.341 11.341 0.00 0.00% 2022/08/10 Time 23:44
Anima Pianeta F 11.981 11.981 11.981 11.981 0.00 0.00% 2022/08/10 Time 23:44
Anima Magellano A 5.479 5.479 5.479 5.479 0.00 0.00% 2022/08/10 Time 23:44
Anima Risparmio A 7.065 7.065 7.065 7.065 0.00 0.00% 2022/08/10 Time 23:44
Anima Risparmio F 7.267 7.267 7.267 7.267 0.00 0.00% 2022/08/10 Time 23:44
Anima Risparmio H 7.152 7.152 7.152 7.152 0.00 0.00% 2022/08/10 Time 23:44
Anima Sforzesco A 12.657 12.657 12.657 12.657 0.00 0.00% 2022/08/10 Time 23:44
Anima Sforzesco F 13.435 13.435 13.435 13.435 0.00 0.00% 2022/08/10 Time 23:44
Anima Visconteo A 47.312 47.312 47.312 47.312 0.00 0.00% 2022/08/10 Time 23:44
Anima Visconteo F 50.119 50.119 50.119 50.119 0.00 0.00% 2022/08/10 Time 23:44
Anima Risparmio AD 6.357 6.357 6.357 6.357 0.00 0.00% 2022/08/10 Time 23:44
Anima Sforzesco AD 11.617 11.617 11.617 11.617 0.00 0.00% 2022/08/10 Time 23:44
Anima Visconteo AD 42.508 42.508 42.508 42.508 0.00 0.00% 2022/08/10 Time 23:44
BancoPosta Mix 2 A 7.962 7.962 7.962 7.962 0.00 0.00% 2022/08/10 Time 23:44
BancoPosta Mix 2 D 4.681 4.681 4.681 4.681 0.00 0.00% 2022/08/10 Time 23:44
BancoPosta Mix 3 A 5.48 5.48 5.48 5.48 0.00 0.00% 2022/08/10 Time 23:44
BancoPosta Mix 3 D 4.644 4.644 4.644 4.644 0.00 0.00% 2022/08/10 Time 23:44
Etica Bilanciato I 15.464 15.464 15.464 15.464 0.00 0.00% 2022/08/10 Time 23:44
Etica Bilanciato R 14.078 14.078 14.078 14.078 0.00 0.00% 2022/08/10 Time 23:44
Arca Bond Corporate 8.812 8.812 8.812 8.812 0.00 0.00% 2022/08/10 Time 23:44
Etica Impatto Clima R 5.667 5.667 5.667 5.667 0.00 0.00% 2022/08/10 Time 23:44
Anima Valore Globale A 53.474 53.474 53.474 53.474 0.00 0.00% 2022/08/10 Time 23:44
Anima Valore Globale B 52.664 52.664 52.664 52.664 0.00 0.00% 2022/08/10 Time 23:44
Anima Valore Globale F 58.172 58.172 58.172 58.172 0.00 0.00% 2022/08/10 Time 23:44
AcomeA Breve Termine A1 12.685 12.685 12.685 12.685 0.00 0.00% 2022/08/10 Time 23:44
AcomeA Breve Termine A2 13.217 13.217 13.217 13.217 0.00 0.00% 2022/08/10 Time 23:44
Arca TE - Titoli Esteri 24.294 24.294 24.294 24.294 0.00 0.00% 2022/08/10 Time 23:44
Anima Crescita Italia AP 5.701 5.701 5.701 5.701 0.00 0.00% 2022/08/10 Time 23:44
Arca Obbligazioni Europa 11.614 11.614 11.614 11.614 0.00 0.00% 2022/08/10 Time 23:44
Arca RR Diversified Bond 10.918 10.918 10.918 10.918 0.00 0.00% 2022/08/10 Time 23:44
Alleanza Obbligazionario A 4.877 4.877 4.877 4.877 0.00 0.00% 2022/08/10 Time 23:44
Amundi Elite Income Bond B 4.602 4.602 4.602 4.602 0.00 0.00% 2022/08/10 Time 23:44
Anima ESaloGo Bilanciato A 5.458 5.458 5.458 5.458 0.00 0.00% 2022/08/10 Time 23:44
Anima Esalogo Bilanciato Z 5.405 5.405 5.405 5.405 0.00 0.00% 2022/08/10 Time 23:44
Anima Liquiditֳ  Euro AM 48.407 48.407 48.407 48.407 0.00 0.00% 2022/08/10 Time 23:44
Etica Rendita Bilanciata I 6.002 6.002 6.002 6.002 0.00 0.00% 2022/08/10 Time 23:44
Etica Rendita Bilanciata R 5.708 5.708 5.708 5.708 0.00 0.00% 2022/08/10 Time 23:44
Etica Rendita Bilanciata RD 4.891 4.891 4.891 4.891 0.00 0.00% 2022/08/10 Time 23:44
Eurizon Diversificato Etico 10.593 10.593 10.593 10.593 0.00 0.00% 2022/08/10 Time 23:44
Euromobiliare Cedola 2018 A 4.541 4.541 4.541 4.541 0.00 0.00% 2022/08/10 Time 23:44
Anima Bilanciato Megatrend A 5.508 5.508 5.508 5.508 0.00 0.00% 2022/08/10 Time 23:44
Fondaco Multi Asset Income B 113.622 113.622 113.622 113.622 0.00 0.00% 2022/08/10 Time 23:44
Etica Obbligazionario Misto I 8.209 8.209 8.209 8.209 0.00 0.00% 2022/08/10 Time 23:44
Etica Obbligazionario Misto R 7.71 7.71 7.71 7.71 0.00 0.00% 2022/08/10 Time 23:44
Eurizon Azioni Internazionali 21.656 21.656 21.656 21.656 0.00 0.00% 2022/08/10 Time 23:44
Eurizon Progetto Italia 40 PIR 5.638 5.638 5.638 5.638 0.00 0.00% 2022/08/10 Time 23:44
Mediolanum Flessibile Italia I 25.601 25.601 25.601 25.601 0.00 0.00% 2022/08/10 Time 23:44
Anima Obbligazionario Corporate A 9.389 9.389 9.389 9.389 0.00 0.00% 2022/08/10 Time 23:44
Anima Obbligazionario Corporate F 9.857 9.857 9.857 9.857 0.00 0.00% 2022/08/10 Time 23:44
Arca Strategia Globale Crescita P 6.101 6.101 6.101 6.101 0.00 0.00% 2022/08/10 Time 23:44
Anima Obbligazionario Corporate AD 8.358 8.358 8.358 8.358 0.00 0.00% 2022/08/10 Time 23:44
Amundi Elite Multi Asset Flexible B 5.148 5.148 5.148 5.148 0.00 0.00% 2022/08/10 Time 23:44
Amundi Elite Thematic Multi Asset B 4.894 4.894 4.894 4.894 0.00 0.00% 2022/08/10 Time 23:44
Anima Star Europa Alto Potenziale A 3.403 3.403 3.403 3.403 0.00 0.00% 2022/08/10 Time 23:44
Anima Star Europa Alto Potenziale Y 3.806 3.806 3.806 3.806 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Obbl Più a distribuzione A 9.928 9.928 9.928 9.928 0.00 0.00% 2022/08/10 Time 23:44
Eurizon Obbligazioni Euro Breve Term A 16.176 16.176 16.176 16.176 0.00 0.00% 2022/08/10 Time 23:44
Mediolanum Flessibile Futuro Italia LA 24.227 24.227 24.227 24.227 0.00 0.00% 2022/08/10 Time 23:44
Mediolanum Flessibile Sviluppo Italia I 11.438 11.438 11.438 11.438 0.00 0.00% 2022/08/10 Time 23:44
Mediolanum Flessibile Sviluppo Italia LA 10.595 10.595 10.595 10.595 0.00 0.00% 2022/08/10 Time 23:44
Eurizon Obbligazioni Euro Breve Termine D 14.24 14.24 14.24 14.24 0.00 0.00% 2022/08/10 Time 23:44
M&G (Lux) Dynamic Allocation Fund B EUR Acc 9.606 9.606 9.606 9.606 0.00 0.00% 2022/08/10 Time 23:44
Arca Economia Reale Bilanciato Italia 30 PIR 5.35 5.35 5.35 5.35 0.00 0.00% 2022/08/10 Time 23:44
Mediolanum Flessibile Sviluppo Italia Class L 9.871 9.871 9.871 9.871 0.00 0.00% 2022/08/10 Time 23:44
Pioneer Obbligazionario Più a distribuzione B 6.011 6.011 6.011 6.011 0.00 0.00% 2022/08/10 Time 23:44
Mediolanum Flessibile Obbligazionario Globale I 9.225 9.225 9.225 9.225 0.00 0.00% 2022/08/10 Time 23:44
Mediolanum Flessibile Obbligazionario Globale L 7.09 7.09 7.09 7.09 0.00 0.00% 2022/08/10 Time 23:44
Mediolanum Flessibile Obbligazionario Globale LA 8.414 8.414 8.414 8.414 0.00 0.00% 2022/08/10 Time 23:44
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 165.15 165.15 165.15 165.15 0.00 0.00% 2022/08/10 Time 23:44
Allianz Global Investors Fund - Allianz Europe Equ 291.22 291.22 291.22 291.22 0.00 0.00% 2022/08/10 Time 23:44
Eurizon Fund - Azioni Strategia Flessibile Class U 166.95 166.95 166.95 166.95 0.00 0.00% 2022/08/10 Time 23:44
Mediolanum BB MS Glb Sel L EUR Acc 11.42 11.42 11.42 11.42 0.00 0.00% 2022/08/10 Time 20:45
Mediolanum BB Euro Fixed Income L A 5.863 5.863 5.863 5.863 0.00 0.00% 2022/08/10 Time 20:45
Mediolanum BB Coupon Strategy Collection SH A 11.248 11.248 11.248 11.248 0.00 0.00% 2022/08/10 Time 20:45
Mediolanum BB Coupon Strategy Collection SH B 7.433 7.433 7.433 7.433 0.00 0.00% 2022/08/10 Time 20:45
GAM Star Fund plc - GAM Star Credit Opportunities 10.69 10.69 10.69 10.69 0.00 0.00% 2022/08/10 Time 20:45
Mediolanum Best Brands Global High Yield SH-B Inc 7.126 7.126 7.126 7.126 0.00 0.00% 2022/08/10 Time 20:45
Amundi Funds - Bond Global Emerging Blended SE-C 99.86 99.86 99.86 99.86 0.00 0.00% 2022/08/10 Time 14:46
First Eagle Amundi International Fund Class AE-QD 135.5 135.5 135.5 135.5 0.00 0.00% 2022/08/10 Time 14:46
First Eagle Amundi International Fund Class FHE-C 138.04 138.04 138.04 138.04 0.00 0.00% 2022/08/10 Time 14:46
CPR Invest - Global Disruptive Opportunities Class 150.22 150.22 150.22 150.22 0.00 0.00% 2022/08/10 Time 14:46
Janus Henderson Capital Funds plc - Balanced Fund 34.14 34.14 34.14 34.14 0.00 0.00% 2022/08/10 Time 8:42
AXA IM Fixed Income Investment Strategies - US Sho 176.2 176.2 176.2 176.2 0.00 0.00% 2022/08/10 Time 8:42
Fidelity Funds China Consumer Fund D Acc EUR 12.87 12.87 12.87 12.87 0.00 0.00% 2022/08/10 Time 2:46
Fidelity Funds Global Demographics Fund D Acc EU 18.62 18.62 18.62 18.62 0.00 0.00% 2022/08/10 Time 2:46
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.687 9.687 9.687 9.687 0.00 0.00% 2022/08/09 Time 2:40
AcomeA Breve Termine Q2 13.03 13.03 13.03 13.03 0.00 0.00% 2022/08/08 Time 23:45
Arca Previdenza - Crescita 24.044 24.044 24.044 24.044 0.00 0.00% 2022/08/02 Time 8:14
Arca Previdenza - Crescita C 24.748 24.748 24.748 24.748 0.00 0.00% 2022/08/02 Time 8:14
Arca Previdenza - Crescita R 26.149 26.149 26.149 26.149 0.00 0.00% 2022/08/02 Time 8:14
Arca Previdenza - Alta Crescita 30.23 30.23 30.23 30.23 0.00 0.00% 2022/08/02 Time 8:14
Arca Previdenza - Obiettivo TFR 12.189 12.189 12.189 12.189 0.00 0.00% 2022/08/02 Time 8:14
Arca Previdenza - Alta Crescita C 31.424 31.424 31.424 31.424 0.00 0.00% 2022/08/02 Time 8:14
Arca Previdenza - Alta Crescita R 33.213 33.213 33.213 33.213 0.00 0.00% 2022/08/02 Time 8:14
Arca Previdenza - Obiettivo TFR C 12.541 12.541 12.541 12.541 0.00 0.00% 2022/08/02 Time 8:14
Arca Previdenza - Obiettivo TFR R 13.246 13.246 13.246 13.246 0.00 0.00% 2022/08/02 Time 8:14
Anima Geo Europa Y 28.097 28.097 27.885 28.097 0.00 0.00% 2022/08/01 Time 23:44
Arca Bond Paesi Emergenti P 14.488 14.488 14.488 14.488 0.00 0.00% 2022/08/01 Time 23:44
Arca Azioni Internazionali P 30.503 30.503 30.503 30.503 0.00 0.00% 2022/08/01 Time 23:44
Nordfondo Liquidit  Classe A 6.314 6.314 6.314 6.314 0.00 0.00% 2022/08/01 Time 23:44
Nordfondo Liquidit  Classe C 6.459 6.459 6.459 6.459 0.00 0.00% 2022/08/01 Time 23:44
Anima Fix Obbligazionario MLT A 6.801 6.801 6.801 6.801 0.00 0.00% 2022/08/01 Time 23:44
Anima Fix Obbligazionario MLT Y 7.301 7.301 7.301 7.301 0.00 0.00% 2022/08/01 Time 23:44
Anima Geo Europa A 22.657 22.657 22.657 22.657 0.00 0.00% 2022/07/29 Time 23:45
Mediolanum BB Dynamic International Value Opportun 6.405 6.405 6.405 6.405 0.00 0.00% 2022/07/29 Time 23:45
Amundi Sviluppo Italia A 5.822 5.822 5.822 5.822 0.00 0.00% 2022/07/01 Time 23:42
Mediolanum Best Brands Premium Coupon Collection F 8.31 8.31 8.31 8.31 0.00 0.00% 2022/07/01 Time 23:42
Mediolanum Best Brands Premium Coupon Collection F 7.729 7.729 7.729 7.729 0.00 0.00% 2022/07/01 Time 23:42
Anima Vespucci AD 4.482 4.482 4.482 4.482 0.00 0.00% 2022/06/23 Time 23:43
Anima Vespucci A 4.667 4.667 4.667 4.667 0.00 0.00% 2022/06/17 Time 23:44
BancoPosta Mix 1 A 7.043 7.043 7.043 7.043 0.00 0.00% 2022/05/27 Time 23:43
BancoPosta Mix 1 D 4.608 4.608 4.608 4.608 0.00 0.00% 2022/05/27 Time 23:43
Threadneedle Lux - Global Technology Class AEH EUR 62.769 62.769 62.769 62.769 0.00 0.00% 2022/05/27 Time 14:41
Anima Sforzesco Plus A 5.064 5.064 5.064 5.064 0.00 0.00% 2022/05/20 Time 23:45
Anima Sforzesco Plus AD 4.716 4.716 4.716 4.722 0.00 0.00% 2022/05/20 Time 23:45
Anima Sforzesco Plus F 5.286 5.286 5.286 5.286 0.00 0.00% 2022/05/19 Time 3:04
Pioneer Target Controllo A 5.338 5.338 5.338 5.338 0.00 0.00% 2022/05/14 Time 0:38
Pioneer Target Controllo B 5.383 5.383 5.383 5.383 0.00 0.00% 2022/05/14 Time 0:38
Algebris UCITS Funds plc - Algebris Macro Credit F 121.34 121.34 121.34 121.34 0.00 0.00% 2022/05/14 Time 0:38
Anima Fix High Yield A 12.427 12.427 12.427 12.427 0.00 0.00% 2022/03/18 Time 22:39
Eurizon Global Trends 40 - Dicembre 2024 5.501 5.501 5.501 5.501 0.00 0.00% 2022/02/19 Time 1:39
Anima Fix High Yield Y 14.541 14.541 14.541 14.541 0.00 0.00% 2022/02/17 Time 22:38
Eurizon Riserva 2 anni C 5.078 5.078 5.077 5.078 0.00 0.00% 2022/01/14 Time 7:37
Eurizon Riserva 2 anni A 4.985 4.985 4.985 4.985 0.00 0.00% 2022/01/14 Time 7:07
Eurizon Riserva 2 anni B 5.04 5.04 5.04 5.04 0.00 0.00% 2022/01/14 Time 7:07
Pioneer Obbl Paesi Emerg a distribuzione A 10.632 10.632 10.632 10.651 0.00 0.00% 2021/09/24 Time 22:36
Pioneer Obbligazionario Paesi Emergenti a distribu 5.395 5.395 5.395 5.404 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa A 7.437 7.437 7.234 7.437 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa B 7.269 7.269 7.07 7.269 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa F 8.063 8.063 7.842 8.063 0.00 0.00% 2021/09/24 Time 22:36
Anima Fondo Trading A 17.234 17.234 17.106 17.234 0.00 0.00% 2021/09/24 Time 22:36
Anima Fondo Trading F 19.168 19.168 19.024 19.168 0.00 0.00% 2021/09/24 Time 22:36