Online Forum
Italy
Italy

FTSE IT Mid Cap

26,859
Live Rate
0 (0%)
Change
13 April 2021
Time 21:01:59
2,196 (8.90%)
Change / 3 Month
5,403 (25.18%)
Change / 6 Month
7,680 (40.04%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Funds China Consumer Fund D Acc EUR 18.93 18.93 18.93 18.93 0.07 0.37% 2021/04/14 Time 2:31
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.228 10.228 10.228 10.228 0.00 0.03% 2021/04/14 Time 2:31
Fidelity Funds Global Demographics Fund D Acc EU 18.33 18.33 18.33 18.33 0.03 0.16% 2021/04/14 Time 2:31
Anima America A 35.07 35.07 35.07 35.161 0.00 0.00% 2021/04/13 Time 23:32
Anima America B 34.343 34.343 34.343 34.442 0.00 0.00% 2021/04/13 Time 23:32
Anima America F 37.778 37.778 37.778 37.872 0.00 0.00% 2021/04/13 Time 23:32
Anima Pianeta A 11.529 11.529 11.529 11.529 0.00 0.00% 2021/04/13 Time 23:32
Anima Pianeta F 12.075 12.075 12.075 12.089 0.00 0.00% 2021/04/13 Time 23:32
Anima Magellano A 5.53 5.53 5.53 5.543 0.00 0.00% 2021/04/13 Time 23:32
Anima Risparmio A 7.657 7.657 7.657 7.659 0.00 0.00% 2021/04/13 Time 23:32
Anima Risparmio F 7.824 7.824 7.824 7.825 0.00 0.00% 2021/04/13 Time 23:32
Anima Risparmio H 7.701 7.701 7.701 7.702 0.00 0.00% 2021/04/13 Time 23:32
Anima Sforzesco A 13.384 13.384 13.384 13.394 0.00 0.00% 2021/04/13 Time 23:32
Anima Sforzesco F 14.089 14.089 14.089 14.098 0.00 0.00% 2021/04/13 Time 23:32
Anima Vespucci AD 5.091 5.091 5.091 5.095 0.00 0.00% 2021/04/13 Time 23:32
Anima Visconteo A 49.608 49.608 49.608 49.67 0.00 0.00% 2021/04/13 Time 23:32
Anima Visconteo F 52.146 52.146 52.146 52.208 0.00 0.00% 2021/04/13 Time 23:32
Anima Risparmio AD 6.925 6.925 6.925 6.927 0.00 0.00% 2021/04/13 Time 23:32
Anima Sforzesco AD 12.409 12.409 12.409 12.418 0.00 0.00% 2021/04/13 Time 23:32
Anima Visconteo AD 45.291 45.291 45.291 45.347 0.00 0.00% 2021/04/13 Time 23:32
BancoPosta Mix 1 A 7.666 7.666 7.666 7.666 0.00 0.00% 2021/04/13 Time 23:32
BancoPosta Mix 1 D 5.016 5.016 5.016 5.016 0.00 0.00% 2021/04/13 Time 23:32
BancoPosta Mix 2 A 8.518 8.518 8.518 8.518 0.00 0.00% 2021/04/13 Time 23:32
BancoPosta Mix 2 D 5.142 5.142 5.142 5.142 0.00 0.00% 2021/04/13 Time 23:32
BancoPosta Mix 3 A 5.764 5.764 5.764 5.764 0.00 0.00% 2021/04/13 Time 23:32
BancoPosta Mix 3 D 5.175 5.175 5.175 5.175 0.00 0.00% 2021/04/13 Time 23:32
Etica Bilanciato I 15.363 15.363 15.363 15.363 0.00 0.00% 2021/04/13 Time 23:32
Etica Bilanciato R 14.154 14.154 14.154 14.154 0.00 0.00% 2021/04/13 Time 23:32
Arca Bond Corporate 9.882 9.882 9.882 9.882 0.00 0.00% 2021/04/13 Time 23:32
Anima Fondo Trading A 17.227 17.227 17.227 17.246 0.00 0.00% 2021/04/13 Time 23:32
Anima Fondo Trading F 19.07 19.07 19.07 19.089 0.00 0.00% 2021/04/13 Time 23:32
Anima Fix High Yield A 13.104 13.104 13.101 13.104 0.00 0.00% 2021/04/13 Time 23:32
Anima Fix High Yield Y 14.873 14.873 14.869 14.873 0.00 0.00% 2021/04/13 Time 23:32
Anima Valore Globale A 48.793 48.793 48.793 48.868 0.00 0.00% 2021/04/13 Time 23:32
Anima Valore Globale B 48.228 48.228 48.228 48.286 0.00 0.00% 2021/04/13 Time 23:32
Anima Valore Globale F 52.362 52.362 52.362 52.434 0.00 0.00% 2021/04/13 Time 23:32
AcomeA Breve Termine A1 17.407 17.407 17.407 17.407 0.00 0.00% 2021/04/13 Time 23:32
AcomeA Breve Termine A2 18.019 18.019 18.019 18.019 0.00 0.00% 2021/04/13 Time 23:32
AcomeA Breve Termine Q2 17.76 17.76 17.76 17.76 0.00 0.00% 2021/04/13 Time 23:32
Arca TE - Titoli Esteri 25.698 25.698 25.698 25.698 0.00 0.00% 2021/04/13 Time 23:32
Arca Obbligazioni Europa 12.848 12.848 12.848 12.848 0.00 0.00% 2021/04/13 Time 23:32
Alleanza Obbligazionario A 5.656 5.656 5.656 5.656 0.00 0.00% 2021/04/13 Time 23:32
Anima Liquiditֳ  Euro AM 49.181 49.181 49.181 49.183 0.00 0.00% 2021/04/13 Time 23:32
Arca Bond Paesi Emergenti P 18.947 18.947 18.947 18.947 0.00 0.00% 2021/04/13 Time 23:32
Fondaco Multi Asset Income B 111.726 111.726 111.677 111.726 0.00 0.00% 2021/04/13 Time 23:32
Etica Obbligazionario Misto I 8.795 8.795 8.795 8.795 0.00 0.00% 2021/04/13 Time 23:32
Etica Obbligazionario Misto R 8.327 8.327 8.327 8.327 0.00 0.00% 2021/04/13 Time 23:32
Eurizon Azioni Internazionali 19.75 19.75 19.75 19.75 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Flessibile Italia I 25.912 25.912 25.912 25.912 0.00 0.00% 2021/04/13 Time 23:32
Gestielle Cedola Multi Target V 5.108 5.108 5.108 5.112 0.00 0.00% 2021/04/13 Time 23:32
Gestielle Cedola MultiAsset III 4.803 4.803 4.803 4.805 0.00 0.00% 2021/04/13 Time 23:32
Anima Obbligazionario Corporate A 10.118 10.118 10.118 10.118 0.00 0.00% 2021/04/13 Time 23:32
Anima Obbligazionario Corporate F 10.563 10.563 10.563 10.564 0.00 0.00% 2021/04/13 Time 23:32
Anima Obbligazionario Emergente F 8.351 8.351 8.327 8.351 0.00 0.00% 2021/04/13 Time 23:32
Arca Strategia Globale Crescita P 6.371 6.371 6.371 6.371 0.00 0.00% 2021/04/13 Time 23:32
Anima Obbligazionario Corporate AD 9.053 9.053 9.053 9.055 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum BB MS Glb Sel L EUR Acc 12.987 12.987 12.987 12.987 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obbl Più a distribuzione A 10.201 10.201 10.201 10.201 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Flessibile Obbligazionario Globale L 8.092 8.092 8.092 8.092 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Flessibile Obbligazionario Globale I 10.33 10.33 10.33 10.33 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obbligazionario Più a distribuzione B 6.191 6.191 6.191 6.191 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Flessibile Futuro Italia LA 24.974 24.974 24.974 24.974 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Flessibile Sviluppo Italia I 12.35 12.35 12.35 12.35 0.00 0.00% 2021/04/13 Time 23:32
Eurizon Global Trends 40 - Dicembre 2024 5.447 5.447 5.447 5.447 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Flessibile Sviluppo Italia LA 11.533 11.533 11.533 11.533 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obbl Paesi Emerg a distribuzione A 10.244 10.244 10.244 10.244 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum BB Coupon Strategy Collection SH A 12.334 12.334 12.334 12.334 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum BB Coupon Strategy Collection SH B 8.53 8.53 8.53 8.53 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Flessibile Sviluppo Italia Class L 10.816 10.816 10.816 10.816 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Flessibile Obbligazionario Globale LA 9.511 9.511 9.511 9.511 0.00 0.00% 2021/04/13 Time 23:32
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 222.63 222.63 222.63 222.63 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Best Brands Global High Yield SH-B Inc 8.397 8.397 8.397 8.397 0.00 0.00% 2021/04/13 Time 23:32
Allianz Global Investors Fund - Allianz Europe Equ 339.03 339.03 339.03 339.03 0.00 0.00% 2021/04/13 Time 23:32
Eurizon Fund - Azioni Strategia Flessibile Class U 175.76 175.76 175.76 175.76 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum BB Dynamic International Value Opportun 6.091 6.091 6.091 6.091 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Best Brands Premium Coupon Collection F 9.21 9.21 9.21 9.21 0.00 0.00% 2021/04/13 Time 23:32
Mediolanum Best Brands Premium Coupon Collection F 9.638 9.638 9.638 9.638 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obbligazionario Paesi Emergenti a distribu 5.201 5.201 5.201 5.201 0.00 0.00% 2021/04/13 Time 23:32
Amundi Funds - Bond Global Emerging Blended SE-C 107.89 107.89 107.89 107.89 0.00 0.00% 2021/04/13 Time 14:31
First Eagle Amundi International Fund Class AE-QD 130.05 130.05 130.05 130.05 0.00 0.00% 2021/04/13 Time 14:31
First Eagle Amundi International Fund Class FHE-C 151.71 151.71 151.71 151.71 0.00 0.00% 2021/04/13 Time 14:31
CPR Invest - Global Disruptive Opportunities Class 184.96 184.96 184.96 184.96 0.00 0.00% 2021/04/13 Time 14:31
AXA IM Fixed Income Investment Strategies - US Sho 179.38 179.38 179.38 179.38 0.00 0.00% 2021/04/13 Time 11:31
Janus Henderson Capital Funds plc - Balanced Fund 36.17 36.17 36.17 36.17 0.00 0.00% 2021/04/13 Time 8:31
Anima Obbligazionario Emergente AD 6.362 6.362 6.362 6.362 0.00 0.00% 2021/04/13 Time 2:31
Arca RR Diversified Bond 11.999 11.999 11.999 11.999 0.00 0.00% 2021/04/12 Time 23:32
Eurizon Riserva 2 anni A 5.011 5.011 5.011 5.011 0.00 0.00% 2021/04/12 Time 23:32
Eurizon Riserva 2 anni B 5.059 5.059 5.059 5.059 0.00 0.00% 2021/04/12 Time 23:32
Eurizon Riserva 2 anni C 5.092 5.092 5.092 5.092 0.00 0.00% 2021/04/12 Time 23:32
Eurizon Diversificato Etico 10.931 10.931 10.931 10.931 0.00 0.00% 2021/04/12 Time 23:32
Mediolanum BB Euro Fixed Income L A 6.044 6.044 6.044 6.044 0.00 0.00% 2021/04/12 Time 23:32
GAM Star Fund plc - GAM Star Credit Opportunities 12.167 12.167 12.167 12.167 0.00 0.00% 2021/04/12 Time 20:31
Anima Obbligazionario Emergente A 7.956 7.956 7.956 7.956 0.00 0.00% 2021/04/10 Time 8:01
Arca Previdenza - Crescita 25.358 25.358 25.358 25.358 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Crescita C 25.999 25.999 25.999 25.999 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Crescita R 27.33 27.33 27.33 27.33 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Alta Crescita 30.613 30.613 30.613 30.613 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Obiettivo TFR 12.453 12.453 12.453 12.453 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Alta Crescita C 31.657 31.657 31.657 31.657 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Alta Crescita R 33.289 33.289 33.289 33.289 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Obiettivo TFR C 12.764 12.764 12.764 12.764 0.00 0.00% 2021/04/03 Time 8:01
Arca Previdenza - Obiettivo TFR R 13.413 13.413 13.413 13.413 0.00 0.00% 2021/04/03 Time 8:01
Anima Geo Europa A 21.275 21.275 21.275 21.275 0.00 0.00% 2021/04/01 Time 23:31
Anima Geo Europa Y 25.719 25.719 25.719 25.719 0.00 0.00% 2021/04/01 Time 23:31
Anima Sforzesco Plus F 5.503 5.503 5.503 5.503 0.00 0.00% 2021/04/01 Time 23:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.996 9.996 9.993 9.996 0.00 0.00% 2021/04/01 Time 23:31
Anima Sforzesco Plus A 5.314 5.314 5.314 5.314 0.00 0.00% 2021/04/01 Time 23:31
Anima Sforzesco Plus AD 5 5 5 5 0.00 0.00% 2021/04/01 Time 23:31
Arca Risparmio 4.982 4.982 4.982 4.982 0.00 0.00% 2021/03/31 Time 23:32
Etica Rendita Bilanciata R 5.855 5.855 5.855 5.855 0.00 0.00% 2021/02/20 Time 7:01
Etica Rendita Bilanciata I 6.088 6.088 6.088 6.116 0.00 0.00% 2021/02/19 Time 22:31
Pioneer Target Controllo B 5.639 5.639 5.639 5.639 0.00 0.00% 2021/02/06 Time 1:31
Pioneer Target Controllo A 5.564 5.564 5.564 5.57 0.00 0.00% 2021/02/05 Time 22:31
Arca BB 46.74 46.74 46.74 46.74 0.00 0.00% 2021/02/03 Time 1:31
Anima Fix Obbligazionario MLT A 7.682 7.682 7.682 7.682 0.00 0.00% 2021/02/03 Time 1:31
Anima Star Europa Alto Potenziale Y 3.532 3.532 3.532 3.532 0.00 0.00% 2021/02/03 Time 1:31
Janus Henderson Capital Funds plc - Balanced Fund 34.22 34.22 34.22 34.22 0.00 0.00% 2020/12/03 Time 12:32
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 33.22 33.22 33.22 0.00 0.00% 2020/10/29 Time 13:31
Etica Rendita Bilanciata RD 5.229 5.229 5.229 5.229 0.00 0.00% 2020/10/16 Time 22:30
Anima Fix Obbligazionario MLT Y 8.164 8.164 8.164 8.164 0.00 0.00% 2020/10/16 Time 22:30
Anima Star Europa Alto Potenziale A 3.15 3.15 3.15 3.15 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo I 10.284 10.284 10.284 10.284 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo L 9.071 9.071 9.071 9.071 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 9.857 9.857 9.857 0.00 0.00% 2020/10/16 Time 22:30
Arca Previdenza - Rendita 23.273 23.273 23.273 23.273 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita C 23.829 23.829 23.829 23.829 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita R 24.996 24.996 24.996 24.996 0.00 0.00% 2020/10/03 Time 7:00
Cometa Reddito 19.034 19.034 19.034 19.034 0.00 0.00% 2020/08/11 Time 2:31
Alifond Bilanciato 18.352 18.352 18.352 18.352 0.00 0.00% 2020/08/11 Time 2:31
Cometa Monetario Plus 14.483 14.483 14.483 14.483 0.00 0.00% 2020/08/11 Time 2:31
Gommaplastica bilanciato 19.787 19.787 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Sicurezza 18.119 18.119 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 20.739 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 12.005 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 20.253 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 21.618 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 16.741 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 20.916 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Anima Geo America Y 13.86 13.86 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 16.228 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Anima Fix Obbligazionario Globale A 11.735 11.735 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 12.554 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 10.17 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Anima Geo America A 12.291 12.291 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 8.268 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 8.715 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 5.187 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 593815.188 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 15.898 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 6.762 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 6.848 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 6.885 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01