Online Forum
Italy
Italy

FTSE IT Mid Cap

27,864
Live Rate
0 (0%)
Change
30 July 2021
Time 21:04:31
1,418 (5.36%)
Change / 3 Month
4,055 (17.03%)
Change / 6 Month
6,975 (33.39%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
AXA IM Fixed Income Investment Strategies - US Sho 181.23 181.23 181.23 181.23 0.00 0.00% 2021/07/31 Time 11:34
Janus Henderson Capital Funds plc - Balanced Fund 38.14 38.14 38.14 38.14 0.00 0.00% 2021/07/31 Time 8:33
Anima Sforzesco Plus A 5.427 5.427 5.427 5.427 0.00 0.00% 2021/07/31 Time 8:04
Mediolanum BB MS Glb Sel L EUR Acc 13.194 13.194 13.194 13.194 0.00 0.00% 2021/07/31 Time 2:33
Mediolanum BB Euro Fixed Income L A 6.052 6.052 6.052 6.052 0.00 0.00% 2021/07/31 Time 2:33
Fidelity Funds China Consumer Fund D Acc EUR 16.27 16.27 16.27 16.27 0.00 0.00% 2021/07/31 Time 2:33
Mediolanum BB Coupon Strategy Collection SH A 12.594 12.594 12.594 12.594 0.00 0.00% 2021/07/31 Time 2:33
Mediolanum BB Coupon Strategy Collection SH B 8.585 8.585 8.585 8.585 0.00 0.00% 2021/07/31 Time 2:33
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.21 10.21 10.21 10.21 0.00 0.00% 2021/07/31 Time 2:33
Mediolanum Best Brands Global High Yield SH-B Inc 8.353 8.353 8.353 8.353 0.00 0.00% 2021/07/31 Time 2:33
Fidelity Funds Global Demographics Fund D Acc EU 19.36 19.36 19.36 19.36 0.00 0.00% 2021/07/31 Time 2:33
Mediolanum BB Dynamic International Value Opportun 6.243 6.243 6.243 6.243 0.00 0.00% 2021/07/31 Time 2:33
Mediolanum Best Brands Premium Coupon Collection F 9.222 9.222 9.222 9.222 0.00 0.00% 2021/07/31 Time 2:33
Mediolanum Best Brands Premium Coupon Collection F 9.666 9.666 9.666 9.666 0.00 0.00% 2021/07/31 Time 2:33
Arca BB 51.321 51.321 51.321 51.321 0.00 0.00% 2021/07/30 Time 23:35
Anima America A 37.879 37.879 37.879 37.879 0.00 0.00% 2021/07/30 Time 23:35
Anima America B 37.125 37.125 37.125 37.125 0.00 0.00% 2021/07/30 Time 23:35
Anima America F 40.905 40.905 40.905 40.905 0.00 0.00% 2021/07/30 Time 23:35
Anima Pianeta A 11.714 11.714 11.714 11.714 0.00 0.00% 2021/07/30 Time 23:35
Anima Pianeta F 12.293 12.293 12.293 12.293 0.00 0.00% 2021/07/30 Time 23:35
Anima Magellano A 5.657 5.657 5.657 5.657 0.00 0.00% 2021/07/30 Time 23:35
Anima Risparmio A 7.705 7.705 7.705 7.705 0.00 0.00% 2021/07/30 Time 23:35
Anima Risparmio F 7.881 7.881 7.881 7.881 0.00 0.00% 2021/07/30 Time 23:35
Anima Risparmio H 7.765 7.765 7.765 7.765 0.00 0.00% 2021/07/30 Time 23:35
Anima Sforzesco A 13.585 13.585 13.585 13.585 0.00 0.00% 2021/07/30 Time 23:35
Anima Sforzesco F 14.334 14.334 14.334 14.334 0.00 0.00% 2021/07/30 Time 23:35
Anima Vespucci AD 5.171 5.171 5.171 5.171 0.00 0.00% 2021/07/30 Time 23:35
Anima Visconteo A 50.677 50.677 50.677 50.677 0.00 0.00% 2021/07/30 Time 23:35
Anima Visconteo F 53.354 53.354 53.354 53.354 0.00 0.00% 2021/07/30 Time 23:35
Anima Geo Europa A 22.785 22.785 22.785 22.785 0.00 0.00% 2021/07/30 Time 23:35
Anima Geo Europa Y 27.667 27.667 27.667 27.667 0.00 0.00% 2021/07/30 Time 23:35
Anima Risparmio AD 6.968 6.968 6.968 6.968 0.00 0.00% 2021/07/30 Time 23:35
Anima Sforzesco AD 12.597 12.597 12.597 12.597 0.00 0.00% 2021/07/30 Time 23:35
Anima Visconteo AD 46.27 46.27 46.27 46.27 0.00 0.00% 2021/07/30 Time 23:35
BancoPosta Mix 1 A 7.762 7.762 7.762 7.762 0.00 0.00% 2021/07/30 Time 23:35
BancoPosta Mix 2 A 8.666 8.666 8.666 8.666 0.00 0.00% 2021/07/30 Time 23:35
BancoPosta Mix 2 D 5.231 5.231 5.231 5.231 0.00 0.00% 2021/07/30 Time 23:35
BancoPosta Mix 3 A 5.884 5.884 5.884 5.884 0.00 0.00% 2021/07/30 Time 23:35
BancoPosta Mix 3 D 5.282 5.282 5.282 5.282 0.00 0.00% 2021/07/30 Time 23:35
Etica Bilanciato I 15.886 15.886 15.886 15.886 0.00 0.00% 2021/07/30 Time 23:35
Etica Bilanciato R 14.598 14.598 14.598 14.598 0.00 0.00% 2021/07/30 Time 23:35
Anima Fix High Yield A 13.229 13.229 13.229 13.229 0.00 0.00% 2021/07/30 Time 23:35
Anima Fix High Yield Y 15.06 15.06 15.06 15.06 0.00 0.00% 2021/07/30 Time 23:35
Anima Sforzesco Plus F 5.63 5.63 5.63 5.633 0.00 0.00% 2021/07/30 Time 23:35
Anima Valore Globale A 50.231 50.231 50.231 50.231 0.00 0.00% 2021/07/30 Time 23:35
Anima Valore Globale B 49.456 49.456 49.456 49.456 0.00 0.00% 2021/07/30 Time 23:35
Anima Valore Globale F 54.099 54.099 54.099 54.099 0.00 0.00% 2021/07/30 Time 23:35
AcomeA Breve Termine A1 17.289 17.289 17.289 17.289 0.00 0.00% 2021/07/30 Time 23:35
AcomeA Breve Termine A2 17.921 17.921 17.921 17.921 0.00 0.00% 2021/07/30 Time 23:35
AcomeA Breve Termine Q2 17.661 17.661 17.661 17.661 0.00 0.00% 2021/07/30 Time 23:35
Anima Sforzesco Plus AD 5.106 5.106 5.106 5.106 0.00 0.00% 2021/07/30 Time 23:35
Arca TE - Titoli Esteri 26.342 26.342 26.342 26.342 0.00 0.00% 2021/07/30 Time 23:35
Anima Crescita Italia AP 6.227 6.227 6.227 6.227 0.00 0.00% 2021/07/30 Time 23:35
Arca Obbligazioni Europa 13.059 13.059 13.059 13.059 0.00 0.00% 2021/07/30 Time 23:35
Arca RR Diversified Bond 12.087 12.087 12.087 12.087 0.00 0.00% 2021/07/30 Time 23:35
Eurizon Riserva 2 anni C 5.092 5.092 5.092 5.092 0.00 0.00% 2021/07/30 Time 23:35
Amundi Elite Income Bond B 4.974 4.974 4.974 4.974 0.00 0.00% 2021/07/30 Time 23:35
Anima Esalogo Bilanciato Z 5.476 5.476 5.476 5.476 0.00 0.00% 2021/07/30 Time 23:35
Anima Liquiditֳ  Euro AM 49.038 49.038 49.038 49.038 0.00 0.00% 2021/07/30 Time 23:35
Etica Rendita Bilanciata I 6.317 6.317 6.317 6.317 0.00 0.00% 2021/07/30 Time 23:35
Etica Rendita Bilanciata R 6.056 6.056 6.056 6.056 0.00 0.00% 2021/07/30 Time 23:35
Fondersel Short Term Asset 98.721 98.721 98.721 98.721 0.00 0.00% 2021/07/30 Time 23:35
Arca Bond Paesi Emergenti P 19.33 19.33 19.33 19.33 0.00 0.00% 2021/07/30 Time 23:35
Etica Rendita Bilanciata RD 5.455 5.455 5.455 5.455 0.00 0.00% 2021/07/30 Time 23:35
Euromobiliare Cedola 2018 A 4.866 4.866 4.866 4.866 0.00 0.00% 2021/07/30 Time 23:35
Fondaco Multi Asset Income B 115.196 115.196 115.196 115.196 0.00 0.00% 2021/07/30 Time 23:35
Etica Obbligazionario Misto I 8.899 8.899 8.899 8.899 0.00 0.00% 2021/07/30 Time 23:35
Etica Obbligazionario Misto R 8.411 8.411 8.411 8.411 0.00 0.00% 2021/07/30 Time 23:35
Eurizon Azioni Internazionali 20.901 20.901 20.901 20.901 0.00 0.00% 2021/07/30 Time 23:35
Mediolanum Flessibile Italia I 27.362 27.362 27.362 27.362 0.00 0.00% 2021/07/30 Time 23:35
Anima Obbligazionario Corporate A 10.189 10.189 10.189 10.189 0.00 0.00% 2021/07/30 Time 23:35
Anima Obbligazionario Corporate F 10.647 10.647 10.647 10.647 0.00 0.00% 2021/07/30 Time 23:35
Arca Strategia Globale Crescita P 6.439 6.439 6.439 6.439 0.00 0.00% 2021/07/30 Time 23:35
Anima Obbligazionario Corporate AD 9.117 9.117 9.117 9.117 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Obbl Più a distribuzione A 10.375 10.375 10.375 10.375 0.00 0.00% 2021/07/30 Time 23:35
Anima Star Europa Alto Potenziale A 3.362 3.362 3.362 3.362 0.00 0.00% 2021/07/30 Time 23:35
Anima Star Europa Alto Potenziale Y 3.727 3.727 3.727 3.727 0.00 0.00% 2021/07/30 Time 23:35
Mediolanum Flessibile Obbligazionario Globale L 8.238 8.238 8.238 8.238 0.00 0.00% 2021/07/30 Time 23:35
Mediolanum Flessibile Obbligazionario Globale I 10.579 10.579 10.579 10.579 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Obbligazionario Più a distribuzione B 6.299 6.299 6.299 6.299 0.00 0.00% 2021/07/30 Time 23:35
Mediolanum Flessibile Futuro Italia LA 26.325 26.325 26.325 26.325 0.00 0.00% 2021/07/30 Time 23:35
Mediolanum Flessibile Sviluppo Italia I 12.839 12.839 12.839 12.839 0.00 0.00% 2021/07/30 Time 23:35
Eurizon Global Trends 40 - Dicembre 2024 5.536 5.536 5.536 5.536 0.00 0.00% 2021/07/30 Time 23:35
Mediolanum Flessibile Sviluppo Italia LA 11.97 11.97 11.97 11.97 0.00 0.00% 2021/07/30 Time 23:35
Mediolanum Flessibile Sviluppo Italia Class L 11.201 11.201 11.201 11.201 0.00 0.00% 2021/07/30 Time 23:35
Mediolanum Flessibile Obbligazionario Globale LA 9.72 9.72 9.72 9.72 0.00 0.00% 2021/07/30 Time 23:35
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 230.88 230.88 230.88 230.88 0.00 0.00% 2021/07/30 Time 23:35
Allianz Global Investors Fund - Allianz Europe Equ 378.09 378.09 378.09 378.09 0.00 0.00% 2021/07/30 Time 23:35
Eurizon Fund - Azioni Strategia Flessibile Class U 178.13 178.13 178.13 178.13 0.00 0.00% 2021/07/30 Time 23:35
GAM Star Fund plc - GAM Star Credit Opportunities 12.362 12.362 12.362 12.362 0.00 0.00% 2021/07/30 Time 20:33
Amundi Funds - Bond Global Emerging Blended SE-C 109.7 109.7 109.7 109.7 0.00 0.00% 2021/07/30 Time 14:34
First Eagle Amundi International Fund Class AE-QD 133.84 133.84 133.84 133.84 0.00 0.00% 2021/07/30 Time 14:34
First Eagle Amundi International Fund Class FHE-C 156.57 156.57 156.57 156.57 0.00 0.00% 2021/07/30 Time 14:34
CPR Invest - Global Disruptive Opportunities Class 193.58 193.58 193.58 193.58 0.00 0.00% 2021/07/30 Time 14:34
BancoPosta Mix 1 D 5.079 5.079 5.079 5.079 0.00 0.00% 2021/07/29 Time 23:35
Arca Bond Corporate 9.976 9.976 9.976 9.976 0.00 0.00% 2021/07/29 Time 23:35
Alleanza Obbligazionario A 5.612 5.612 5.612 5.612 0.00 0.00% 2021/07/29 Time 23:35
Eurizon Diversificato Etico 10.991 10.991 10.991 10.991 0.00 0.00% 2021/07/29 Time 23:35
Amundi Elite Thematic Multi Asset B 5.251 5.251 5.251 5.251 0.00 0.00% 2021/07/29 Time 23:35
Eurizon Riserva 2 anni A 5.007 5.007 5.007 5.007 0.00 0.00% 2021/07/28 Time 23:34
Eurizon Riserva 2 anni B 5.058 5.058 5.058 5.058 0.00 0.00% 2021/07/28 Time 23:34
Arca Risparmio 4.985 4.985 4.985 4.985 0.00 0.00% 2021/07/25 Time 8:04
Anima Pacifico A 8.993 8.993 8.993 8.993 0.00 0.00% 2021/07/25 Time 8:04
Anima Pacifico B 8.748 8.748 8.748 8.748 0.00 0.00% 2021/07/25 Time 8:04
Anima Pacifico F 9.783 9.783 9.783 9.783 0.00 0.00% 2021/07/25 Time 8:04
Anima Emergenti A 14.88 14.88 14.88 14.88 0.00 0.00% 2021/07/25 Time 8:04
Anima Emergenti B 14.395 14.395 14.395 14.395 0.00 0.00% 2021/07/25 Time 8:04
Anima Emergenti F 16.241 16.241 16.241 16.241 0.00 0.00% 2021/07/25 Time 8:04
Anima Fondo Trading A 17.254 17.254 17.254 17.254 0.00 0.00% 2021/07/25 Time 8:04
Anima Fondo Trading F 19.153 19.153 19.153 19.153 0.00 0.00% 2021/07/25 Time 8:04
Amundi Sviluppo Italia A 6.721 6.721 6.721 6.721 0.00 0.00% 2021/07/25 Time 8:04
Pioneer Target Controllo A 5.476 5.476 5.476 5.476 0.00 0.00% 2021/07/25 Time 8:04
Pioneer Target Controllo B 5.531 5.531 5.531 5.531 0.00 0.00% 2021/07/25 Time 8:04
Arca Azioni Internazionali P 30.162 30.162 30.162 30.162 0.00 0.00% 2021/07/25 Time 8:04
Nordfondo Liquidit  Classe A 6.347 6.347 6.347 6.347 0.00 0.00% 2021/07/25 Time 8:04
Nordfondo Liquidit  Classe C 6.474 6.474 6.474 6.474 0.00 0.00% 2021/07/25 Time 8:04
Anima Fix Obbligazionario MLT A 7.607 7.607 7.607 7.607 0.00 0.00% 2021/07/25 Time 8:04
Anima Fix Obbligazionario MLT Y 8.118 8.118 8.118 8.118 0.00 0.00% 2021/07/25 Time 8:04
Anima Obbligazionario Emergente A 8.153 8.153 8.153 8.153 0.00 0.00% 2021/07/25 Time 8:04
Anima Obbligazionario Emergente F 8.538 8.538 8.538 8.538 0.00 0.00% 2021/07/25 Time 8:04
Anima Obbligazionario Emergente AD 6.511 6.511 6.511 6.511 0.00 0.00% 2021/07/25 Time 8:04
Pioneer Obbl Paesi Emerg a distribuzione A 10.553 10.553 10.553 10.553 0.00 0.00% 2021/07/23 Time 23:35
Pioneer Obbligazionario Paesi Emergenti a distribu 5.356 5.356 5.356 5.356 0.00 0.00% 2021/07/22 Time 23:35
Arca Previdenza - Crescita 26.162 26.162 26.162 26.162 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Crescita C 26.843 26.843 26.843 26.843 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Crescita R 28.243 28.243 28.243 28.243 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Alta Crescita 31.821 31.821 31.821 31.821 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Obiettivo TFR 12.527 12.527 12.527 12.527 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Alta Crescita C 32.937 32.937 32.937 32.937 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Alta Crescita R 34.668 34.668 34.668 34.668 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Obiettivo TFR C 12.848 12.848 12.848 12.848 0.00 0.00% 2021/07/03 Time 8:04
Arca Previdenza - Obiettivo TFR R 13.514 13.514 13.514 13.514 0.00 0.00% 2021/07/03 Time 8:04
Gestielle Cedola MultiAsset III 4.794 4.794 4.794 4.795 0.00 0.00% 2021/05/28 Time 23:57
Gestielle Cedola Multi Target V 5.124 5.124 5.124 5.124 0.00 0.00% 2021/04/30 Time 23:32
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.035 10.035 10.035 10.035 0.00 0.00% 2021/04/30 Time 23:32
Janus Henderson Capital Funds plc - Balanced Fund 34.22 34.22 34.22 34.22 0.00 0.00% 2020/12/03 Time 12:32
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 33.22 33.22 33.22 0.00 0.00% 2020/10/29 Time 13:31
Mediolanum Flessibile Valore Attivo I 10.284 10.284 10.284 10.284 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo L 9.071 9.071 9.071 9.071 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 9.857 9.857 9.857 0.00 0.00% 2020/10/16 Time 22:30
Arca Previdenza - Rendita 23.273 23.273 23.273 23.273 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita C 23.829 23.829 23.829 23.829 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita R 24.996 24.996 24.996 24.996 0.00 0.00% 2020/10/03 Time 7:00
Cometa Reddito 19.034 19.034 19.034 19.034 0.00 0.00% 2020/08/11 Time 2:31
Alifond Bilanciato 18.352 18.352 18.352 18.352 0.00 0.00% 2020/08/11 Time 2:31
Cometa Monetario Plus 14.483 14.483 14.483 14.483 0.00 0.00% 2020/08/11 Time 2:31
Gommaplastica bilanciato 19.787 19.787 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Sicurezza 18.119 18.119 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 20.739 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 12.005 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 20.253 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 21.618 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 16.741 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 20.916 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Anima Geo America Y 13.86 13.86 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 16.228 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Anima Fix Obbligazionario Globale A 11.735 11.735 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 12.554 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 10.17 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Anima Geo America A 12.291 12.291 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 8.268 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 8.715 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 5.187 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 593815.188 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 15.898 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 6.762 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 6.848 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 6.885 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01