Online Forum
Italy
Italy

FTSE IT Mid Cap

23,691
Live Rate
0 (0%)
Change
25 January 2021
Time 20:32:16
3,014 (14.58%)
Change / 3 Month
1,837 (8.41%)
Change / 6 Month
2,425 (9.28%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Anima America A 32.326 32.326 32.326 32.326 0.08 0.25% 2021/01/26 Time 1:31
Anima America B 31.685 31.685 31.685 31.685 0.07 0.21% 2021/01/26 Time 1:31
Anima America F 34.735 34.735 34.735 34.735 0.08 0.24% 2021/01/26 Time 1:31
Anima Pianeta A 11.743 11.743 11.743 11.743 0.02 0.20% 2021/01/26 Time 1:31
Anima Pianeta F 12.282 12.282 12.282 12.282 0.03 0.20% 2021/01/26 Time 1:31
Anima Magellano A 5.424 5.424 5.424 5.424 0.02 0.29% 2021/01/26 Time 1:31
Anima Risparmio A 7.683 7.683 7.683 7.683 0.01 0.07% 2021/01/26 Time 1:31
Anima Risparmio F 7.839 7.839 7.839 7.839 0.01 0.08% 2021/01/26 Time 1:31
Anima Risparmio H 7.718 7.718 7.718 7.718 0.01 0.09% 2021/01/26 Time 1:31
Anima Sforzesco A 13.333 13.333 13.333 13.333 0.02 0.17% 2021/01/26 Time 1:31
Anima Sforzesco F 14.018 14.018 14.018 14.018 0.02 0.16% 2021/01/26 Time 1:31
Anima Vespucci AD 5.13 5.13 5.13 5.13 0.01 0.18% 2021/01/26 Time 1:31
Anima Visconteo A 48.656 48.656 48.656 48.656 0.12 0.25% 2021/01/26 Time 1:31
Anima Visconteo F 51.085 51.085 51.085 51.085 0.13 0.25% 2021/01/26 Time 1:31
Anima Risparmio AD 7.004 7.004 7.004 7.004 0.01 0.07% 2021/01/26 Time 1:31
Anima Sforzesco AD 12.423 12.423 12.423 12.423 0.02 0.17% 2021/01/26 Time 1:31
Anima Visconteo AD 44.66 44.66 44.66 44.66 0.11 0.26% 2021/01/26 Time 1:31
Anima Fondo Trading A 16.704 16.704 16.704 16.704 0.03 0.20% 2021/01/26 Time 1:31
Anima Fondo Trading F 18.451 18.451 18.451 18.451 0.04 0.20% 2021/01/26 Time 1:31
Anima Fix High Yield A 12.924 12.924 12.924 12.924 0.01 0.09% 2021/01/26 Time 1:31
Anima Fix High Yield Y 14.637 14.637 14.637 14.637 0.01 0.09% 2021/01/26 Time 1:31
Anima Sforzesco Plus A 5.296 5.296 5.296 5.296 0.01 0.19% 2021/01/26 Time 1:31
Anima Sforzesco Plus F 5.478 5.478 5.478 5.478 0.01 0.18% 2021/01/26 Time 1:31
Anima Valore Globale A 43.965 43.965 43.965 43.965 0.34 0.78% 2021/01/26 Time 1:31
Anima Valore Globale B 43.317 43.317 43.317 43.317 0.33 0.77% 2021/01/26 Time 1:31
Anima Valore Globale F 47.067 47.067 47.067 47.067 0.37 0.79% 2021/01/26 Time 1:31
AcomeA Breve Termine A1 17.342 17.342 17.342 17.342 0.06 0.33% 2021/01/26 Time 1:31
AcomeA Breve Termine A2 17.934 17.934 17.934 17.934 0.06 0.33% 2021/01/26 Time 1:31
AcomeA Breve Termine Q2 17.677 17.677 17.677 17.677 0.06 0.33% 2021/01/26 Time 1:31
Anima Sforzesco Plus AD 5.009 5.009 5.009 5.009 0.01 0.18% 2021/01/26 Time 1:31
Eurizon Riserva 2 anni A 5.009 5.009 5.009 5.009 0.00 0.04% 2021/01/26 Time 1:31
Eurizon Riserva 2 anni B 5.055 5.055 5.055 5.055 0.00 0.04% 2021/01/26 Time 1:31
Eurizon Riserva 2 anni C 5.089 5.089 5.089 5.089 0.00 0.04% 2021/01/26 Time 1:31
Pioneer Target Controllo A 5.563 5.563 5.563 5.563 0.02 0.32% 2021/01/26 Time 1:31
Pioneer Target Controllo B 5.639 5.639 5.639 5.639 0.03 0.46% 2021/01/26 Time 1:31
Eurizon Diversificato Etico 10.772 10.772 10.772 10.772 0.02 0.17% 2021/01/26 Time 1:31
Eurizon Azioni Internazionali 18.32 18.32 18.32 18.32 0.11 0.62% 2021/01/26 Time 1:31
Mediolanum Flessibile Italia I 23.562 23.562 23.562 23.562 0.28 1.19% 2021/01/26 Time 1:31
Anima Fix Obbligazionario MLT A 7.672 7.672 7.672 7.672 0.00 0.05% 2021/01/26 Time 1:31
Gestielle Cedola Multi Target V 5.099 5.099 5.099 5.099 0.01 0.22% 2021/01/26 Time 1:31
Gestielle Cedola MultiAsset III 4.742 4.742 4.742 4.742 0.01 0.17% 2021/01/26 Time 1:31
Anima Obbligazionario Corporate A 10.141 10.141 10.141 10.141 0.01 0.06% 2021/01/26 Time 1:31
Anima Obbligazionario Corporate F 10.572 10.572 10.572 10.572 0.01 0.05% 2021/01/26 Time 1:31
Anima Obbligazionario Emergente A 8.188 8.188 8.188 8.188 0.00 0.04% 2021/01/26 Time 1:31
Anima Obbligazionario Emergente F 8.547 8.547 8.547 8.547 0.00 0.02% 2021/01/26 Time 1:31
Anima Obbligazionario Corporate AD 9.141 9.141 9.141 9.141 0.01 0.05% 2021/01/26 Time 1:31
Anima Obbligazionario Emergente AD 6.639 6.639 6.639 6.639 0.00 0.03% 2021/01/26 Time 1:31
Mediolanum BB MS Glb Sel L EUR Acc 12.877 12.877 12.877 12.877 0.04 0.29% 2021/01/26 Time 1:31
Pioneer Obbl Più a distribuzione A 10.154 10.154 10.154 10.154 0.03 0.31% 2021/01/26 Time 1:31
Anima Star Europa Alto Potenziale Y 3.632 3.632 3.632 3.632 0.01 0.36% 2021/01/26 Time 1:31
Mediolanum BB Euro Fixed Income L A 6.029 6.029 6.029 6.029 0.00 0.07% 2021/01/26 Time 1:31
Mediolanum Flessibile Obbligazionario Globale L 8.312 8.312 8.312 8.312 0.04 0.49% 2021/01/26 Time 1:31
Mediolanum Flessibile Obbligazionario Globale I 10.566 10.566 10.566 10.566 0.05 0.49% 2021/01/26 Time 1:31
Pioneer Obbligazionario Più a distribuzione B 6.168 6.168 6.168 6.168 0.02 0.37% 2021/01/26 Time 1:31
Mediolanum Flessibile Futuro Italia LA 22.74 22.74 22.74 22.74 0.27 1.19% 2021/01/26 Time 1:31
Mediolanum Flessibile Sviluppo Italia I 11.857 11.857 11.857 11.857 0.04 0.35% 2021/01/26 Time 1:31
Eurizon Global Trends 40 - Dicembre 2024 5.368 5.368 5.368 5.368 0.00 0.02% 2021/01/26 Time 1:31
Mediolanum Flessibile Sviluppo Italia LA 11.085 11.085 11.085 11.085 0.04 0.37% 2021/01/26 Time 1:31
Pioneer Obbl Paesi Emerg a distribuzione A 10.558 10.558 10.558 10.558 0.02 0.16% 2021/01/26 Time 1:31
Fidelity Funds China Consumer Fund D Acc EUR 21.19 21.19 21.19 21.19 0.68 3.32% 2021/01/26 Time 1:31
Mediolanum BB Coupon Strategy Collection SH A 12.221 12.221 12.221 12.221 0.03 0.25% 2021/01/26 Time 1:31
Mediolanum BB Coupon Strategy Collection SH B 8.449 8.449 8.449 8.449 0.02 0.25% 2021/01/26 Time 1:31
Mediolanum Flessibile Sviluppo Italia Class L 10.422 10.422 10.422 10.422 0.04 0.36% 2021/01/26 Time 1:31
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.236 10.236 10.236 10.236 0.00 0.04% 2021/01/26 Time 1:31
Mediolanum Flessibile Obbligazionario Globale LA 9.743 9.743 9.743 9.743 0.05 0.49% 2021/01/26 Time 1:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 224.02 224.02 224.02 224.02 0.39 0.17% 2021/01/26 Time 1:31
Mediolanum Best Brands Global High Yield SH-B Inc 8.345 8.345 8.345 8.345 0.01 0.07% 2021/01/26 Time 1:31
Eurizon Fund - Azioni Strategia Flessibile Class U 169.39 169.39 169.39 169.39 0.46 0.27% 2021/01/26 Time 1:31
Mediolanum BB Dynamic International Value Opportun 5.563 5.563 5.563 5.563 0.04 0.74% 2021/01/26 Time 1:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.822 9.822 9.822 9.822 0.05 0.55% 2021/01/26 Time 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.208 9.208 9.208 9.208 0.01 0.12% 2021/01/26 Time 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.616 9.616 9.616 9.616 0.01 0.15% 2021/01/26 Time 1:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.351 5.351 5.351 5.351 0.01 0.15% 2021/01/26 Time 1:31
Arca BB 47.235 47.235 47.235 47.235 0.00 0.00% 2021/01/25 Time 22:31
BancoPosta Mix 1 A 7.742 7.742 7.742 7.742 0.00 0.00% 2021/01/25 Time 22:31
BancoPosta Mix 1 D 5.161 5.161 5.161 5.161 0.00 0.00% 2021/01/25 Time 22:31
BancoPosta Mix 2 A 8.531 8.531 8.531 8.531 0.00 0.00% 2021/01/25 Time 22:31
BancoPosta Mix 2 D 5.262 5.262 5.262 5.262 0.00 0.00% 2021/01/25 Time 22:31
BancoPosta Mix 3 A 5.725 5.725 5.725 5.725 0.00 0.00% 2021/01/25 Time 22:31
BancoPosta Mix 3 D 5.263 5.263 5.263 5.263 0.00 0.00% 2021/01/25 Time 22:31
Etica Bilanciato I 14.682 14.682 14.682 14.682 0.00 0.00% 2021/01/25 Time 22:31
Etica Bilanciato R 13.553 13.553 13.553 13.553 0.00 0.00% 2021/01/25 Time 22:31
Arca Bond Corporate 9.951 9.951 9.951 9.951 0.00 0.00% 2021/01/25 Time 22:31
Arca TE - Titoli Esteri 25.683 25.683 25.683 25.683 0.00 0.00% 2021/01/25 Time 22:31
Arca Obbligazioni Europa 12.743 12.743 12.743 12.743 0.00 0.00% 2021/01/25 Time 22:31
Arca RR Diversified Bond 11.979 11.979 11.979 11.979 0.00 0.00% 2021/01/25 Time 22:31
Alleanza Obbligazionario A 5.618 5.618 5.618 5.618 0.00 0.00% 2021/01/25 Time 22:31
Arca Bond Paesi Emergenti P 19.449 19.449 19.449 19.449 0.00 0.00% 2021/01/25 Time 22:31
Fondaco Multi Asset Income B 113.21 113.21 113.21 113.21 0.00 0.00% 2021/01/25 Time 22:31
Etica Obbligazionario Misto I 8.804 8.804 8.804 8.804 0.00 0.00% 2021/01/25 Time 22:31
Etica Obbligazionario Misto R 8.347 8.347 8.347 8.347 0.00 0.00% 2021/01/25 Time 22:31
Arca Strategia Globale Crescita P 6.374 6.374 6.374 6.374 0.00 0.00% 2021/01/25 Time 22:31
Allianz Global Investors Fund - Allianz Europe Equ 313.47 313.47 313.47 313.47 0.00 0.00% 2021/01/25 Time 22:31
Amundi Funds - Bond Global Emerging Blended SE-C 110.15 110.15 110.15 110.15 0.00 0.00% 2021/01/25 Time 16:31
First Eagle Amundi International Fund Class AE-QD 122.97 122.97 122.97 122.97 0.00 0.00% 2021/01/25 Time 16:31
First Eagle Amundi International Fund Class FHE-C 145.71 145.71 145.71 145.71 0.00 0.00% 2021/01/25 Time 16:31
CPR Invest - Global Disruptive Opportunities Class 194.22 194.22 194.22 194.22 0.00 0.00% 2021/01/25 Time 16:31
AXA IM Fixed Income Investment Strategies - US Sho 177.84 177.84 177.84 177.84 0.00 0.00% 2021/01/25 Time 13:32
Janus Henderson Capital Funds plc - Balanced Fund 34.9 34.9 34.9 34.9 0.00 0.00% 2021/01/23 Time 7:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.05 12.05 12.05 12.05 0.00 0.00% 2021/01/22 Time 19:32
Arca Previdenza - Crescita 25.072 25.072 25.072 25.072 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Crescita C 25.688 25.688 25.688 25.688 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Crescita R 26.977 26.977 26.977 26.977 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Obiettivo TFR 12.472 12.472 12.472 12.472 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Obiettivo TFR C 12.774 12.774 12.774 12.774 0.00 0.00% 2021/01/06 Time 7:01
Arca Previdenza - Obiettivo TFR R 13.411 13.411 13.411 13.411 0.00 0.00% 2021/01/06 Time 7:01
Anima Geo Europa A 19.277 19.277 19.277 19.277 0.00 0.00% 2020/12/19 Time 1:31
Janus Henderson Capital Funds plc - Balanced Fund 34.22 34.22 34.22 34.22 0.00 0.00% 2020/12/03 Time 12:32
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 33.22 33.22 33.22 0.00 0.00% 2020/10/29 Time 13:31
Anima Geo Europa Y 21.274 21.274 21.274 21.274 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata I 5.882 5.882 5.882 5.882 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata R 5.672 5.672 5.672 5.672 0.00 0.00% 2020/10/16 Time 22:30
Etica Rendita Bilanciata RD 5.229 5.229 5.229 5.229 0.00 0.00% 2020/10/16 Time 22:30
Anima Fix Obbligazionario MLT Y 8.164 8.164 8.164 8.164 0.00 0.00% 2020/10/16 Time 22:30
Anima Star Europa Alto Potenziale A 3.15 3.15 3.15 3.15 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo I 10.284 10.284 10.284 10.284 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo L 9.071 9.071 9.071 9.071 0.00 0.00% 2020/10/16 Time 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 9.857 9.857 9.857 0.00 0.00% 2020/10/16 Time 22:30
Arca Previdenza - Rendita 23.273 23.273 23.273 23.273 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita C 23.829 23.829 23.829 23.829 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Rendita R 24.996 24.996 24.996 24.996 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita 27.662 27.662 27.662 27.662 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita C 28.55 28.55 28.55 28.55 0.00 0.00% 2020/10/03 Time 7:00
Arca Previdenza - Alta Crescita R 29.968 29.968 29.968 29.968 0.00 0.00% 2020/10/03 Time 7:00
Cometa Reddito 19.034 19.034 19.034 19.034 0.00 0.00% 2020/08/11 Time 2:31
Alifond Bilanciato 18.352 18.352 18.352 18.352 0.00 0.00% 2020/08/11 Time 2:31
Cometa Monetario Plus 14.483 14.483 14.483 14.483 0.00 0.00% 2020/08/11 Time 2:31
Gommaplastica bilanciato 19.787 19.787 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Sicurezza 18.119 18.119 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 20.739 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 12.005 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 20.253 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 21.618 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 16.741 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 20.916 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Anima Geo America Y 13.86 13.86 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 16.228 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Anima Fix Obbligazionario Globale A 11.735 11.735 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 12.554 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 10.17 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Anima Geo America A 12.291 12.291 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Gestielle Obiettivo Risparmio A 8.268 8.268 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 8.715 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 5.187 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 593815.188 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 15.898 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 6.762 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 6.848 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 6.885 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01