Online Forum
Italy
Italy

FTSE IT Mid Cap

29,587
Live Rate
568 (1.96%)
Change
7 December 2021
Time 18:13:00
868 (3.02%)
Change / 3 Month
1,286 (4.54%)
Change / 6 Month
5,570 (23.19%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Amundi Funds - Bond Global Emerging Blended SE-C 107.76 107.76 107.76 107.76 0.35 0.33% 2021/12/07 Time 16:41
First Eagle Amundi International Fund Class AE-QD 134.89 134.89 134.89 134.89 1.37 1.03% 2021/12/07 Time 16:41
First Eagle Amundi International Fund Class FHE-C 151.76 151.76 151.76 151.76 1.41 0.94% 2021/12/07 Time 16:41
Mediolanum Flessibile Italia I 28.243 28.243 28.243 28.243 0.09 0.33% 2021/12/07 Time 13:43
Mediolanum Flessibile Futuro Italia LA 26.99 26.99 26.99 26.99 0.08 0.28% 2021/12/07 Time 13:43
Mediolanum Flessibile Sviluppo Italia I 12.829 12.829 12.829 12.829 0.02 0.12% 2021/12/07 Time 13:43
Mediolanum Flessibile Sviluppo Italia LA 11.939 11.939 11.939 11.939 0.01 0.12% 2021/12/07 Time 13:43
Mediolanum Flessibile Sviluppo Italia Class L 11.172 11.172 11.172 11.172 0.01 0.13% 2021/12/07 Time 13:43
Mediolanum Flessibile Obbligazionario Globale I 10.413 10.413 10.413 10.413 0.02 0.17% 2021/12/07 Time 13:43
Mediolanum Flessibile Obbligazionario Globale L 8.073 8.073 8.073 8.073 0.01 0.17% 2021/12/07 Time 13:43
Mediolanum Flessibile Obbligazionario Globale LA 9.544 9.544 9.544 9.544 0.02 0.17% 2021/12/07 Time 13:43
Eurizon Fund - Azioni Strategia Flessibile Class U 175.91 175.91 175.91 175.91 0.08 0.05% 2021/12/07 Time 13:43
Janus Henderson Capital Funds plc - Balanced Fund 39 39 39 39 0.28 0.72% 2021/12/07 Time 7:38
AXA IM Fixed Income Investment Strategies - US Sho 181.59 181.59 181.59 181.59 0.31 0.17% 2021/12/07 Time 7:38
Anima America A 40.282 40.282 40.282 40.282 0.30 0.74% 2021/12/07 Time 1:41
Anima America B 39.385 39.385 39.385 39.385 0.29 0.74% 2021/12/07 Time 1:41
Anima America F 43.674 43.674 43.674 43.674 0.31 0.71% 2021/12/07 Time 1:41
Anima Pianeta A 11.969 11.969 11.969 11.969 0.05 0.39% 2021/12/07 Time 1:41
Anima Pianeta F 12.588 12.588 12.588 12.588 0.05 0.39% 2021/12/07 Time 1:41
Anima Magellano A 5.788 5.788 5.788 5.788 0.01 0.16% 2021/12/07 Time 1:41
Anima Risparmio A 7.662 7.662 7.662 7.662 0.00 0.05% 2021/12/07 Time 1:41
Anima Risparmio F 7.854 7.854 7.854 7.854 0.00 0.04% 2021/12/07 Time 1:41
Anima Risparmio H 7.73 7.73 7.73 7.73 0.00 0.04% 2021/12/07 Time 1:41
Anima Sforzesco A 13.574 13.574 13.574 13.574 0.01 0.10% 2021/12/07 Time 1:41
Anima Sforzesco F 14.35 14.35 14.35 14.35 0.02 0.10% 2021/12/07 Time 1:41
Anima Vespucci AD 5.17 5.17 5.17 5.17 0.01 0.10% 2021/12/07 Time 1:41
Anima Visconteo A 50.372 50.372 50.372 50.372 0.02 0.04% 2021/12/07 Time 1:41
Anima Visconteo F 53.194 53.194 53.194 53.194 0.02 0.04% 2021/12/07 Time 1:41
Anima Geo Europa A 23.011 23.011 23.011 23.011 0.09 0.37% 2021/12/07 Time 1:41
Anima Geo Europa Y 28.073 28.073 28.073 28.073 0.10 0.37% 2021/12/07 Time 1:41
Anima Risparmio AD 6.929 6.929 6.929 6.929 0.00 0.04% 2021/12/07 Time 1:41
Anima Sforzesco AD 12.525 12.525 12.525 12.525 0.01 0.10% 2021/12/07 Time 1:41
Anima Visconteo AD 45.748 45.748 45.748 45.748 0.02 0.04% 2021/12/07 Time 1:41
BancoPosta Mix 1 A 7.76 7.76 7.76 7.76 0.01 0.17% 2021/12/07 Time 1:41
BancoPosta Mix 1 D 5.077 5.077 5.077 5.077 0.01 0.16% 2021/12/07 Time 1:41
BancoPosta Mix 2 A 8.707 8.707 8.707 8.707 0.00 0.05% 2021/12/07 Time 1:41
BancoPosta Mix 2 D 5.256 5.256 5.256 5.256 0.00 0.06% 2021/12/07 Time 1:41
BancoPosta Mix 3 A 5.955 5.955 5.955 5.955 0.00 0.05% 2021/12/07 Time 1:41
BancoPosta Mix 3 D 5.346 5.346 5.346 5.346 0.00 0.06% 2021/12/07 Time 1:41
Etica Bilanciato I 16.398 16.398 16.398 16.398 0.00 0.01% 2021/12/07 Time 1:41
Etica Bilanciato R 15.022 15.022 15.022 15.022 0.00 0.01% 2021/12/07 Time 1:41
Anima Fix High Yield A 13.091 13.091 13.091 13.091 0.02 0.11% 2021/12/07 Time 1:41
Anima Fix High Yield Y 14.955 14.955 14.955 14.955 0.02 0.11% 2021/12/07 Time 1:41
Anima Valore Globale A 51.827 51.827 51.827 51.827 0.13 0.26% 2021/12/07 Time 1:41
Anima Valore Globale B 50.979 50.979 50.979 50.979 0.13 0.26% 2021/12/07 Time 1:41
Anima Valore Globale F 56.109 56.109 56.109 56.109 0.12 0.21% 2021/12/07 Time 1:41
AcomeA Breve Termine A1 16.266 16.266 16.266 16.266 0.02 0.14% 2021/12/07 Time 1:41
AcomeA Breve Termine A2 16.889 16.889 16.889 16.889 0.02 0.14% 2021/12/07 Time 1:41
AcomeA Breve Termine Q2 16.643 16.643 16.643 16.643 0.02 0.13% 2021/12/07 Time 1:41
Amundi Sviluppo Italia A 7.158 7.158 7.158 7.158 0.01 0.20% 2021/12/07 Time 1:41
Anima Crescita Italia AP 6.287 6.287 6.287 6.287 0.00 0.02% 2021/12/07 Time 1:41
Eurizon Riserva 2 anni C 5.076 5.076 5.076 5.076 0.00 0.02% 2021/12/07 Time 1:41
Amundi Elite Income Bond B 4.934 4.934 4.934 4.934 0.00 0.08% 2021/12/07 Time 1:41
Anima Esalogo Bilanciato Z 5.599 5.599 5.599 5.599 0.01 0.11% 2021/12/07 Time 1:41
Etica Rendita Bilanciata I 6.406 6.406 6.406 6.406 0.00 0.05% 2021/12/07 Time 1:41
Etica Rendita Bilanciata R 6.125 6.125 6.125 6.125 0.00 0.05% 2021/12/07 Time 1:41
Etica Rendita Bilanciata RD 5.517 5.517 5.517 5.517 0.00 0.04% 2021/12/07 Time 1:41
Eurizon Diversificato Etico 11.101 11.101 11.101 11.101 0.00 0.04% 2021/12/07 Time 1:41
Euromobiliare Cedola 2018 A 4.831 4.831 4.831 4.831 0.00 0.08% 2021/12/07 Time 1:41
Fondaco Multi Asset Income B 118.214 118.214 118.214 118.214 0.04 0.04% 2021/12/07 Time 1:41
Etica Obbligazionario Misto I 8.925 8.925 8.925 8.925 0.01 0.11% 2021/12/07 Time 1:41
Etica Obbligazionario Misto R 8.417 8.417 8.417 8.417 0.01 0.11% 2021/12/07 Time 1:41
Eurizon Azioni Internazionali 22.11 22.11 22.11 22.11 0.05 0.21% 2021/12/07 Time 1:41
Anima Obbligazionario Corporate A 10.107 10.107 10.107 10.107 0.01 0.07% 2021/12/07 Time 1:41
Anima Obbligazionario Corporate F 10.575 10.575 10.575 10.575 0.01 0.07% 2021/12/07 Time 1:41
Anima Obbligazionario Corporate AD 9.044 9.044 9.044 9.044 0.01 0.07% 2021/12/07 Time 1:41
Mediolanum BB MS Glb Sel L EUR Acc 13.054 13.054 13.054 13.054 0.10 0.73% 2021/12/07 Time 1:41
Amundi Elite Multi Asset Flexible B 5.56 5.56 5.56 5.56 0.00 0.02% 2021/12/07 Time 1:41
Amundi Elite Thematic Multi Asset B 5.321 5.321 5.321 5.321 0.01 0.17% 2021/12/07 Time 1:41
Anima Star Europa Alto Potenziale A 3.343 3.343 3.343 3.343 0.00 0.06% 2021/12/07 Time 1:41
Anima Star Europa Alto Potenziale Y 3.716 3.716 3.716 3.716 0.00 0.05% 2021/12/07 Time 1:41
Mediolanum BB Euro Fixed Income L A 6.036 6.036 6.036 6.036 0.00 0.05% 2021/12/07 Time 1:41
Pioneer Obbl Più a distribuzione A 10.346 10.346 10.346 10.346 0.01 0.14% 2021/12/07 Time 1:41
Mediolanum BB Coupon Strategy Collection SH A 12.531 12.531 12.531 12.531 0.00 0.01% 2021/12/07 Time 1:41
Pioneer Obbligazionario Più a distribuzione B 6.259 6.259 6.259 6.259 0.01 0.13% 2021/12/07 Time 1:41
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 222.79 222.79 222.79 222.79 3.29 1.48% 2021/12/07 Time 1:41
GAM Star Fund plc - GAM Star Credit Opportunities 12.211 12.211 12.211 12.211 0.02 0.15% 2021/12/07 Time 1:41
Mediolanum Best Brands Global High Yield SH-B Inc 8.197 8.197 8.197 8.197 0.01 0.10% 2021/12/07 Time 1:41
Mediolanum BB Dynamic International Value Opportun 6.314 6.314 6.314 6.314 0.01 0.11% 2021/12/07 Time 1:41
Mediolanum Best Brands Premium Coupon Collection F 9.58 9.58 9.58 9.58 0.01 0.06% 2021/12/07 Time 1:41
Mediolanum Best Brands Premium Coupon Collection F 9.035 9.035 9.035 9.035 0.01 0.14% 2021/12/07 Time 1:41
Arca BB 51.301 51.301 51.301 51.301 0.00 0.00% 2021/12/06 Time 22:41
Arca Risparmio 4.958 4.958 4.958 4.958 0.00 0.00% 2021/12/06 Time 22:41
Arca Bond Corporate 9.813 9.813 9.813 9.813 0.00 0.00% 2021/12/06 Time 22:41
Arca Bond Paesi Emergenti P 18.645 18.645 18.645 18.645 0.00 0.00% 2021/12/06 Time 22:41
Arca TE - Titoli Esteri 26.467 26.467 26.467 26.467 0.00 0.00% 2021/12/06 Time 22:41
Arca Obbligazioni Europa 12.903 12.903 12.903 12.903 0.00 0.00% 2021/12/06 Time 22:41
Arca RR Diversified Bond 11.933 11.933 11.933 11.933 0.00 0.00% 2021/12/06 Time 22:41
Alleanza Obbligazionario A 5.509 5.509 5.509 5.509 0.00 0.00% 2021/12/06 Time 22:41
Arca Strategia Globale Crescita P 6.43 6.43 6.43 6.43 0.00 0.00% 2021/12/06 Time 22:41
Allianz Global Investors Fund - Allianz Europe Equ 376.22 376.22 376.22 376.22 0.00 0.00% 2021/12/06 Time 22:41
CPR Invest - Global Disruptive Opportunities Class 193.19 193.19 193.19 193.19 0.00 0.00% 2021/12/06 Time 16:43
Fidelity Funds China Consumer Fund D Acc EUR 15.18 15.18 15.18 15.18 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.153 10.153 10.153 10.153 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds Global Demographics Fund D Acc EU 20.31 20.31 20.31 20.31 0.00 0.00% 2021/12/04 Time 7:38
Eurizon Riserva 2 anni A 4.986 4.986 4.986 4.986 0.00 0.00% 2021/12/04 Time 1:39
Eurizon Riserva 2 anni B 5.04 5.04 5.04 5.04 0.00 0.00% 2021/12/04 Time 1:39
Eurizon Global Trends 40 - Dicembre 2024 5.62 5.62 5.62 5.62 0.00 0.00% 2021/12/04 Time 1:39
Mediolanum BB Coupon Strategy Collection SH B 8.483 8.483 8.483 8.483 0.00 0.00% 2021/12/04 Time 1:39
Anima Liquiditֳ  Euro AM 48.869 48.869 48.869 48.869 0.00 0.00% 2021/12/04 Time 1:39
Anima Sforzesco Plus A 5.458 5.458 5.458 5.458 0.00 0.00% 2021/11/13 Time 7:07
Arca Previdenza - Crescita 26.617 26.617 26.617 26.617 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Crescita C 27.336 27.336 27.336 27.336 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Crescita R 28.799 28.799 28.799 28.799 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Alta Crescita 32.775 32.775 32.775 32.775 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Obiettivo TFR 12.566 12.566 12.566 12.566 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Alta Crescita C 33.97 33.97 33.97 33.97 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Alta Crescita R 35.8 35.8 35.8 35.8 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Obiettivo TFR C 12.901 12.901 12.901 12.901 0.00 0.00% 2021/11/04 Time 7:07
Arca Previdenza - Obiettivo TFR R 13.587 13.587 13.587 13.587 0.00 0.00% 2021/11/04 Time 7:07
Anima Sforzesco Plus F 5.624 5.624 5.624 5.624 0.00 0.00% 2021/10/30 Time 7:06
Anima Sforzesco Plus AD 5.068 5.068 5.068 5.068 0.00 0.00% 2021/10/29 Time 22:37
Pioneer Obbl Paesi Emerg a distribuzione A 10.632 10.632 10.632 10.651 0.00 0.00% 2021/09/24 Time 22:36
Pioneer Obbligazionario Paesi Emergenti a distribu 5.395 5.395 5.395 5.404 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa A 7.437 7.437 7.234 7.437 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa B 7.269 7.269 7.07 7.269 0.00 0.00% 2021/09/24 Time 22:36
Anima Europa F 8.063 8.063 7.842 8.063 0.00 0.00% 2021/09/24 Time 22:36
Anima Fondo Trading A 17.234 17.234 17.106 17.234 0.00 0.00% 2021/09/24 Time 22:36
Anima Fondo Trading F 19.168 19.168 19.024 19.168 0.00 0.00% 2021/09/24 Time 22:36
Etica Impatto Clima R 5.915 5.915 5.885 5.915 0.00 0.00% 2021/09/24 Time 22:36