Online Forum
Italy
Italy

FTSE IT Mid Cap

28,636
Live Rate
0 (0%)
Change
27 January 2023
Time 21:08:59
4,170 (17.05%)
Change / 3 Month
4,098 (16.70%)
Change / 6 Month
304 (1.05%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
AXA IM Fixed Income Investment Strategies - US Sho 177.16 177.16 177.16 177.16 0.00 0.00% 2023/01/28 Time 10:37
Mediolanum Flessibile Italia I 28.825 28.825 28.825 28.825 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum BB MS Glb Sel L EUR Acc 10.783 10.783 10.783 10.783 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum BB Euro Fixed Income L A 5.739 5.739 5.739 5.739 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum Flessibile Futuro Italia LA 27.177 27.177 27.177 27.177 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum Flessibile Sviluppo Italia I 11.87 11.87 11.87 11.87 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum Flessibile Sviluppo Italia LA 10.96 10.96 10.96 10.96 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum BB Coupon Strategy Collection SH A 10.816 10.816 10.816 10.816 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum BB Coupon Strategy Collection SH B 7.041 7.041 7.041 7.041 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum Flessibile Sviluppo Italia Class L 10.192 10.192 10.192 10.192 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum Flessibile Obbligazionario Globale I 8.957 8.957 8.957 8.957 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum Flessibile Obbligazionario Globale L 6.848 6.848 6.848 6.848 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum Flessibile Obbligazionario Globale LA 8.143 8.143 8.143 8.143 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum Best Brands Global High Yield SH-B Inc 6.879 6.879 6.879 6.879 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum BB Dynamic International Value Opportun 6.32 6.32 6.32 6.32 0.00 0.00% 2023/01/28 Time 7:37
Mediolanum Best Brands Premium Coupon Collection F 7.576 7.576 7.576 7.576 0.00 0.00% 2023/01/28 Time 7:37
Amundi Elite Income Bond B 4.532 4.532 4.532 4.532 0.00 0.00% 2023/01/28 Time 1:37
Eurizon Diversificato Etico 10.279 10.279 10.279 10.279 0.00 0.00% 2023/01/28 Time 1:37
Eurizon Azioni Internazionali 20.884 20.884 20.884 20.884 0.00 0.00% 2023/01/28 Time 1:37
Eurizon Progetto Italia 40 PIR 5.752 5.752 5.752 5.752 0.00 0.00% 2023/01/28 Time 1:37
Amundi Elite Multi Asset Flexible B 5.028 5.028 5.028 5.028 0.00 0.00% 2023/01/28 Time 1:37
Amundi Elite Thematic Multi Asset B 4.687 4.687 4.687 4.687 0.00 0.00% 2023/01/28 Time 1:37
Eurizon Obbligazioni Euro Breve Term A 15.884 15.884 15.884 15.884 0.00 0.00% 2023/01/28 Time 1:37
Eurizon Obbligazioni Euro Breve Termine D 13.983 13.983 13.983 13.983 0.00 0.00% 2023/01/28 Time 1:37
Fidelity Funds China Consumer Fund D Acc EUR 13.94 13.94 13.94 13.94 0.00 0.00% 2023/01/28 Time 1:37
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.616 9.616 9.616 9.616 0.00 0.00% 2023/01/28 Time 1:37
Fidelity Funds Global Demographics Fund D Acc EU 17.73 17.73 17.73 17.73 0.00 0.00% 2023/01/28 Time 1:37
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 172.32 172.32 172.32 172.32 0.00 0.00% 2023/01/28 Time 1:37
Eurizon Fund - Azioni Strategia Flessibile Class U 168.19 168.19 168.19 168.19 0.00 0.00% 2023/01/28 Time 1:37
Arca BB 48.127 48.127 48.127 48.127 0.00 0.00% 2023/01/27 Time 22:37
Arca Risparmio 4.718 4.718 4.718 4.718 0.00 0.00% 2023/01/27 Time 22:37
Anima America A 35.273 35.273 35.273 35.273 0.00 0.00% 2023/01/27 Time 22:37
Anima America B 34.389 34.389 34.389 34.389 0.00 0.00% 2023/01/27 Time 22:37
Anima America F 38.81 38.81 38.81 38.81 0.00 0.00% 2023/01/27 Time 22:37
Anima Pianeta A 10.371 10.371 10.371 10.371 0.00 0.00% 2023/01/27 Time 22:37
Anima Pianeta F 10.989 10.989 10.989 10.989 0.00 0.00% 2023/01/27 Time 22:37
Anima Magellano A 5.293 5.293 5.293 5.293 0.00 0.00% 2023/01/27 Time 22:37
Anima Risparmio A 7.033 7.033 7.033 7.033 0.00 0.00% 2023/01/27 Time 22:37
Anima Risparmio F 7.252 7.252 7.252 7.252 0.00 0.00% 2023/01/27 Time 22:37
Anima Risparmio H 7.136 7.136 7.136 7.136 0.00 0.00% 2023/01/27 Time 22:37
Anima Geo Europa A 24.05 24.05 24.05 24.05 0.00 0.00% 2023/01/27 Time 22:37
Anima Geo Europa Y 29.799 29.799 29.799 29.799 0.00 0.00% 2023/01/27 Time 22:37
Anima Risparmio AD 6.328 6.328 6.328 6.328 0.00 0.00% 2023/01/27 Time 22:37
BancoPosta Mix 1 A 6.726 6.726 6.726 6.726 0.00 0.00% 2023/01/27 Time 22:37
BancoPosta Mix 2 A 7.616 7.616 7.616 7.616 0.00 0.00% 2023/01/27 Time 22:37
BancoPosta Mix 2 D 4.478 4.478 4.478 4.478 0.00 0.00% 2023/01/27 Time 22:37
BancoPosta Mix 3 A 5.263 5.263 5.263 5.263 0.00 0.00% 2023/01/27 Time 22:37
BancoPosta Mix 3 D 4.461 4.461 4.461 4.461 0.00 0.00% 2023/01/27 Time 22:37
Arca Bond Corporate 8.571 8.571 8.571 8.571 0.00 0.00% 2023/01/27 Time 22:37
Etica Impatto Clima R 5.446 5.446 5.446 5.446 0.00 0.00% 2023/01/27 Time 22:37
Fondo Alto Bilanciato 16.897 16.897 16.897 16.897 0.00 0.00% 2023/01/27 Time 22:37
Anima Valore Globale A 52.879 52.879 52.879 52.879 0.00 0.00% 2023/01/27 Time 22:37
Anima Crescita Italia AP 5.799 5.799 5.799 5.799 0.00 0.00% 2023/01/27 Time 22:37
Arca Obbligazioni Europa 11.545 11.545 11.545 11.545 0.00 0.00% 2023/01/27 Time 22:37
Etica Rendita Bilanciata I 5.75 5.75 5.75 5.75 0.00 0.00% 2023/01/27 Time 22:37
Etica Rendita Bilanciata R 5.449 5.449 5.449 5.449 0.00 0.00% 2023/01/27 Time 22:37
Arca Bond Paesi Emergenti P 15.478 15.478 15.478 15.478 0.00 0.00% 2023/01/27 Time 22:37
Etica Rendita Bilanciata RD 4.669 4.669 4.669 4.669 0.00 0.00% 2023/01/27 Time 22:37
Euromobiliare Cedola 2018 A 4.594 4.594 4.594 4.594 0.00 0.00% 2023/01/27 Time 22:37
Anima Bilanciato Megatrend A 5.266 5.266 5.266 5.266 0.00 0.00% 2023/01/27 Time 22:37
Arca Azioni Internazionali P 29.205 29.205 29.205 29.205 0.00 0.00% 2023/01/27 Time 22:37
Anima Fix Obbligazionario MLT A 6.343 6.343 6.343 6.343 0.00 0.00% 2023/01/27 Time 22:37
Anima Fix Obbligazionario MLT Y 6.83 6.83 6.83 6.83 0.00 0.00% 2023/01/27 Time 22:37
Anima Obbligazionario Corporate A 8.989 8.989 8.989 8.989 0.00 0.00% 2023/01/27 Time 22:37
Anima Obbligazionario Corporate AD 8.002 8.002 8.002 8.002 0.00 0.00% 2023/01/27 Time 22:37
Arca Economia Reale Bilanciato Italia 30 PIR 5.382 5.382 5.382 5.382 0.00 0.00% 2023/01/27 Time 22:37
Anima Sforzesco A 12.148 12.148 12.148 12.148 0.00 0.00% 2023/01/27 Time 22:37
Anima Sforzesco F 12.934 12.934 12.934 12.934 0.00 0.00% 2023/01/27 Time 22:37
Anima Visconteo A 47.149 47.149 47.149 47.149 0.00 0.00% 2023/01/27 Time 22:37
Anima Visconteo F 50.09 50.09 50.09 50.09 0.00 0.00% 2023/01/27 Time 22:37
Anima Sforzesco AD 11.149 11.149 11.149 11.149 0.00 0.00% 2023/01/27 Time 22:37
Anima Visconteo AD 42.361 42.361 42.361 42.361 0.00 0.00% 2023/01/27 Time 22:37
Etica Bilanciato I 14.829 14.829 14.829 14.829 0.00 0.00% 2023/01/27 Time 22:37
Etica Bilanciato R 13.441 13.441 13.441 13.441 0.00 0.00% 2023/01/27 Time 22:37
Anima Valore Globale B 52.018 52.018 52.018 52.018 0.00 0.00% 2023/01/27 Time 22:37
Anima Valore Globale F 57.798 57.798 57.798 57.798 0.00 0.00% 2023/01/27 Time 22:37
Arca TE - Titoli Esteri 23.143 23.143 23.143 23.143 0.00 0.00% 2023/01/27 Time 22:37
Arca RR Diversified Bond 10.969 10.969 10.969 10.969 0.00 0.00% 2023/01/27 Time 22:37
Alleanza Obbligazionario A 4.754 4.754 4.754 4.754 0.00 0.00% 2023/01/27 Time 22:37
Anima ESaloGo Bilanciato A 5.248 5.248 5.248 5.248 0.00 0.00% 2023/01/27 Time 22:37
Anima Esalogo Bilanciato Z 5.186 5.186 5.186 5.186 0.00 0.00% 2023/01/27 Time 22:37
Anima Liquiditֳ  Euro AM 48.354 48.354 48.354 48.354 0.00 0.00% 2023/01/27 Time 22:37
Fondaco Multi Asset Income B 105.097 105.097 105.097 105.097 0.00 0.00% 2023/01/27 Time 22:37
Etica Obbligazionario Misto I 7.795 7.795 7.795 7.795 0.00 0.00% 2023/01/27 Time 22:37
Etica Obbligazionario Misto R 7.299 7.299 7.299 7.299 0.00 0.00% 2023/01/27 Time 22:37
Arca Strategia Globale Crescita P 6.187 6.187 6.187 6.187 0.00 0.00% 2023/01/27 Time 22:37
Anima Star Europa Alto Potenziale A 3.423 3.423 3.423 3.423 0.00 0.00% 2023/01/27 Time 22:37
Anima Star Europa Alto Potenziale Y 3.847 3.847 3.847 3.847 0.00 0.00% 2023/01/27 Time 22:37
M&G (Lux) Dynamic Allocation Fund B EUR Acc 10.038 10.038 10.038 10.038 0.00 0.00% 2023/01/27 Time 22:37
Allianz Global Investors Fund - Allianz Europe Equ 296.74 296.74 296.74 296.74 0.00 0.00% 2023/01/27 Time 22:37
GAM Star Fund plc - GAM Star Credit Opportunities 10.575 10.575 10.575 10.575 0.00 0.00% 2023/01/27 Time 19:38
Amundi Funds - Bond Global Emerging Blended SE-C 101.95 101.95 101.95 101.95 0.00 0.00% 2023/01/27 Time 16:37
First Eagle Amundi International Fund Class AE-QD 134.4 134.4 134.4 134.4 0.00 0.00% 2023/01/27 Time 16:37
First Eagle Amundi International Fund Class FHE-C 144.83 144.83 144.83 144.83 0.00 0.00% 2023/01/27 Time 16:37
CPR Invest - Global Disruptive Opportunities Class 129.33 129.33 129.33 129.33 0.00 0.00% 2023/01/27 Time 16:37
Janus Henderson Capital Funds plc - Balanced Fund 33.12 33.12 33.12 33.12 0.00 0.00% 2023/01/27 Time 7:38
Mediolanum Best Brands Premium Coupon Collection F 8.143 8.143 8.143 8.143 0.00 0.00% 2023/01/27 Time 7:38
Anima Obbligazionario Corporate F 9.464 9.464 9.464 9.464 0.00 0.00% 2023/01/26 Time 22:38
Pioneer Obbl Più a distribuzione A 9.743 9.743 9.724 9.743 0.00 0.00% 2023/01/25 Time 22:37
Pioneer Obbligazionario Più a distribuzione B 5.895 5.895 5.884 5.895 0.00 0.00% 2023/01/25 Time 22:37
Arca Previdenza - Rendita 21.778 21.778 21.778 21.778 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Crescita 22.723 22.723 22.723 22.723 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Rendita C 22.433 22.433 22.433 22.433 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Rendita R 23.722 23.722 23.722 23.722 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Crescita C 23.406 23.406 23.406 23.406 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Crescita R 24.755 24.755 24.755 24.755 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Alta Crescita 28.685 28.685 28.685 28.685 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Obiettivo TFR 11.956 11.956 11.956 11.956 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Alta Crescita C 29.848 29.848 29.848 29.848 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Alta Crescita R 31.579 31.579 31.579 31.579 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Obiettivo TFR C 12.31 12.31 12.31 12.31 0.00 0.00% 2022/11/02 Time 6:46
Arca Previdenza - Obiettivo TFR R 13.015 13.015 13.015 13.015 0.00 0.00% 2022/11/02 Time 6:46
BancoPosta Mix 1 D 4.336 4.336 4.336 4.336 0.00 0.00% 2022/11/01 Time 7:18
Nordfondo Liquidit  Classe A 6.298 6.298 6.298 6.298 0.00 0.00% 2022/10/03 Time 22:47
Nordfondo Liquidit  Classe C 6.446 6.446 6.446 6.446 0.00 0.00% 2022/10/03 Time 22:47
AcomeA Breve Termine A1 12.683 12.683 12.683 12.683 0.00 0.00% 2022/08/11 Time 23:43
AcomeA Breve Termine A2 13.214 13.214 13.214 13.214 0.00 0.00% 2022/08/11 Time 23:43
AcomeA Breve Termine Q2 13.03 13.03 13.03 13.03 0.00 0.00% 2022/08/08 Time 23:45