See full search result :
Indicator
Editions
2024 Sep 14 1:43:34
Online Forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

46,063
Live Rate
0 (0%)
Change
13 September 2024
Time 19:35:39
327 (0.70%)
Change / 3 Month
804 (1.71%)
Change / 6 Month
4,928 (11.98%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Bancoposta Mix 1 A 7.224 7.224 7.224 7.224 0.00 0.00% 2024/09/13 Time 22:37
Anima Crescita Italia Ap 6.724 6.724 6.724 6.724 0.00 0.00% 2024/09/13 Time 22:37
Anima Selezione Europa B 27.304 27.304 27.304 27.304 0.00 0.00% 2024/09/13 Time 22:37
Anima Selezione Europa Y 34.582 34.582 34.582 34.582 0.00 0.00% 2024/09/13 Time 22:37
Amundi Elite Income Bond B 4.689 4.689 4.689 4.689 0.00 0.00% 2024/09/13 Time 22:37
Arca Bond Paesi Emergenti P 17.776 17.776 17.776 17.776 0.00 0.00% 2024/09/13 Time 22:37
Anima Obbligazionario Euro Mlt A 6.7 6.7 6.7 6.7 0.00 0.00% 2024/09/13 Time 22:37
Anima Obbligazionario Euro Mlt F 7.285 7.285 7.285 7.285 0.00 0.00% 2024/09/13 Time 22:37
Eurizon Obbligazioni Euro Breve Term A 16.587 16.587 16.587 16.587 0.00 0.00% 2024/09/13 Time 22:37
Eurizon Obbligazioni Euro Breve Termine D 14.257 14.257 14.257 14.257 0.00 0.00% 2024/09/13 Time 22:37
Arca Risparmio 5.025 5.025 5.025 5.025 0.00 0.00% 2024/09/13 Time 22:37
Anima Pianeta A 10.386 10.386 10.386 10.386 0.00 0.00% 2024/09/13 Time 22:37
Anima Pianeta F 11.123 11.123 11.123 11.123 0.00 0.00% 2024/09/13 Time 22:37
Bancoposta Mix 2 A 8.352 8.352 8.352 8.352 0.00 0.00% 2024/09/13 Time 22:37
Bancoposta Mix 2 D 4.73 4.73 4.73 4.73 0.00 0.00% 2024/09/13 Time 22:37
Arca Azioni Internazionali P 36.093 36.093 36.093 36.093 0.00 0.00% 2024/09/13 Time 22:37
Anima Obbligazionario Corporate A 9.766 9.766 9.766 9.766 0.00 0.00% 2024/09/13 Time 22:37
Anima Obbligazionario Corporate F 10.382 10.382 10.382 10.382 0.00 0.00% 2024/09/13 Time 22:37
Anima Bilanciato Megatrend Peoplea 6.167 6.167 6.167 6.167 0.00 0.00% 2024/09/13 Time 22:37
Anima Obbligazionario Corporate Ad 8.483 8.483 8.483 8.483 0.00 0.00% 2024/09/13 Time 22:37
Arca Economia Reale Bilanciato Italia 30 Pir 5.835 5.835 5.835 5.835 0.00 0.00% 2024/09/13 Time 22:37
Arca Bb 53.502 53.502 53.502 53.502 0.00 0.00% 2024/09/13 Time 22:37
Anima Risparmio A 7.567 7.567 7.567 7.567 0.00 0.00% 2024/09/13 Time 22:37
Anima Risparmio F 7.873 7.873 7.873 7.873 0.00 0.00% 2024/09/13 Time 22:37
Anima Risparmio Y 7.74 7.74 7.74 7.74 0.00 0.00% 2024/09/13 Time 22:37
Anima Risparmio Ad 6.644 6.644 6.644 6.644 0.00 0.00% 2024/09/13 Time 22:37
Bancoposta Mix 3 A 5.922 5.922 5.922 5.922 0.00 0.00% 2024/09/13 Time 22:37
Bancoposta Mix 3 D 4.84 4.84 4.84 4.84 0.00 0.00% 2024/09/13 Time 22:37
Arca Bond Corporate 9.282 9.282 9.282 9.282 0.00 0.00% 2024/09/13 Time 22:37
Etica Impatto Clima R 5.906 5.906 5.906 5.906 0.00 0.00% 2024/09/13 Time 22:37
Eurizon Progetto Italia 40 Pir 6.583 6.583 6.583 6.583 0.00 0.00% 2024/09/13 Time 22:37
Euromobiliare Obiettivo 2023 A 4.813 4.813 4.813 4.813 0.00 0.00% 2024/09/13 Time 22:37
Anima America A 47.121 47.121 47.121 47.121 0.00 0.00% 2024/09/13 Time 22:37
Anima America B 45.753 45.753 45.753 45.753 0.00 0.00% 2024/09/13 Time 22:37
Anima America F 52.816 52.816 52.816 52.816 0.00 0.00% 2024/09/13 Time 22:37
Anima Magellano A 5.97 5.97 5.97 5.97 0.00 0.00% 2024/09/13 Time 22:37
Anima Valore Globale A 61.144 61.144 61.144 61.144 0.00 0.00% 2024/09/13 Time 22:37
Etica Rendita Bilanciata I 6.3 6.3 6.3 6.3 0.00 0.00% 2024/09/13 Time 22:37
Etica Rendita Bilanciata R 5.899 5.899 5.899 5.899 0.00 0.00% 2024/09/13 Time 22:37
Etica Rendita Bilanciata Rd 4.818 4.818 4.818 4.818 0.00 0.00% 2024/09/13 Time 22:37
Amundi Elite Thematic Multi Asset B 4.98 4.98 4.98 4.98 0.00 0.00% 2024/09/13 Time 22:37
Arca Obbligazioni Europa Esg Leaders 12.629 12.629 12.629 12.629 0.00 0.00% 2024/09/13 Time 22:37
Amundi Obbligazionario Più A Distribuzione A 10.015 10.015 10.015 10.015 0.00 0.00% 2024/09/13 Time 22:37
Amundi Obbligazionario Più A Distribuzione B 6.061 6.061 6.061 6.061 0.00 0.00% 2024/09/13 Time 22:37
Etica Bilanciato I 16.833 16.833 16.833 16.833 0.00 0.00% 2024/09/13 Time 22:37
Etica Bilanciato R 15.04 15.04 15.04 15.04 0.00 0.00% 2024/09/13 Time 22:37
Anima Valore Globale B 59.91 59.91 59.91 59.91 0.00 0.00% 2024/09/13 Time 22:37
Anima Valore Globale F 68.084 68.084 68.084 68.084 0.00 0.00% 2024/09/13 Time 22:37
Arca Te - Titoli Esteri 24.773 24.773 24.773 24.773 0.00 0.00% 2024/09/13 Time 22:37
Fondaco Multi Asset Income B 112.115 112.115 112.115 112.115 0.00 0.00% 2024/09/13 Time 22:37
Etica Obbligazionario Misto I 8.357 8.357 8.357 8.357 0.00 0.00% 2024/09/13 Time 22:37
Etica Obbligazionario Misto R 7.751 7.751 7.751 7.751 0.00 0.00% 2024/09/13 Time 22:37
Eurizon Azioni Internazionali 27.133 27.133 27.133 27.133 0.00 0.00% 2024/09/13 Time 22:37
Anima Alto Potenziale Europa A 3.539 3.539 3.539 3.539 0.00 0.00% 2024/09/13 Time 22:37
Anima Alto Potenziale Europa F 4.032 4.032 4.032 4.032 0.00 0.00% 2024/09/13 Time 22:37
Amundi Elite Multi Asset Flexible B 5.389 5.389 5.389 5.389 0.00 0.00% 2024/09/13 Time 22:37
M&g (lux) Dynamic Allocation Fund Eur B Acc 10.535 10.535 10.535 10.535 0.00 0.00% 2024/09/13 Time 22:37
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd 198.27 198.27 198.27 198.27 0.00 0.00% 2024/09/13 Time 22:37
Anima Sforzesco A 12.854 12.854 12.854 12.854 0.00 0.00% 2024/09/13 Time 22:37
Anima Sforzesco F 13.831 13.831 13.831 13.831 0.00 0.00% 2024/09/13 Time 22:37
Anima Visconteo A 50.522 50.522 50.522 50.522 0.00 0.00% 2024/09/13 Time 22:37
Anima Visconteo F 54.251 54.251 54.251 54.251 0.00 0.00% 2024/09/13 Time 22:37
Arca Equilibrio P 6.708 6.708 6.708 6.708 0.00 0.00% 2024/09/13 Time 22:37
Anima Sforzesco Ad 11.562 11.562 11.562 11.562 0.00 0.00% 2024/09/13 Time 22:37
Anima Visconteo Ad 43.197 43.197 43.197 43.197 0.00 0.00% 2024/09/13 Time 22:37
Anima Liquidità Euro Am 50.707 50.707 50.707 50.707 0.00 0.00% 2024/09/13 Time 22:37
Arca Rr Diversified Bond 12.027 12.027 12.027 12.027 0.00 0.00% 2024/09/13 Time 22:37
Eurizon Diversificato Etico 10.9 10.9 10.9 10.9 0.00 0.00% 2024/09/13 Time 22:37
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur 338.84 338.84 338.84 338.84 0.00 0.00% 2024/09/13 Time 22:37
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation 182.28 182.28 182.28 182.28 0.00 0.00% 2024/09/13 Time 22:37
Fondo Alto Bilanciato A 16.999 16.999 16.999 16.999 0.00 0.00% 2024/09/13 Time 19:36
Alleanza Obbligazionario A 4.942 4.942 4.942 4.942 0.00 0.00% 2024/09/13 Time 19:36
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation 11.599 11.599 11.599 11.599 0.00 0.00% 2024/09/13 Time 19:36
First Eagle Amundi International Fund Class Ae-qd Shares 144.9 144.9 144.9 144.9 0.00 0.00% 2024/09/13 Time 13:35
First Eagle Amundi International Fund Class Fhe-c Shares 162.05 162.05 162.05 162.05 0.00 0.00% 2024/09/13 Time 13:35
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc 169.43 169.43 169.43 169.43 0.00 0.00% 2024/09/13 Time 13:35
Mediolanum Flessibile Futuro Italia I 35.089 35.089 35.089 35.089 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Flessibile Futuro Italia La 32.715 32.715 32.715 32.715 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Flessibile Sviluppo Italia I 12.8 12.8 12.8 12.8 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Flessibile Sviluppo Italia La 11.685 11.685 11.685 11.685 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Strategia Globale Multi Bond I 9.6 9.6 9.6 9.6 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Strategia Globale Multi Bond L 7.202 7.202 7.202 7.202 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Strategia Globale Multi Bond La 8.629 8.629 8.629 8.629 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Flessibile Sviluppo Italia Class L 10.793 10.793 10.793 10.793 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Best Brands Global High Yield Sh-b Inc 6.846 6.846 6.846 6.846 0.00 0.00% 2024/09/13 Time 7:33
Amundi Funds - Emerging Markets Blended Bond G Eur (c) 109.45 109.45 109.45 109.45 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Best Brands Coupon Strategy Collection Sh A 11.766 11.766 11.766 11.766 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Best Brands Coupon Strategy Collection Sh B 7.264 7.264 7.264 7.264 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc 8.298 8.298 8.298 8.298 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc 7.714 7.714 7.714 7.714 0.00 0.00% 2024/09/13 Time 7:33
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur 39.25 39.25 39.25 39.25 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc 12.441 12.441 12.441 12.441 0.00 0.00% 2024/09/13 Time 7:33
Mediolanum Best Brands Dynamic International Value Opportunity La 7.455 7.455 7.455 7.455 0.00 0.00% 2024/09/13 Time 7:33
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd 198.46 198.46 198.46 198.46 0.00 0.00% 2024/09/13 Time 7:33
Fidelity Funds - China Consumer Fund D-acc-eur 8.615 8.615 8.615 8.615 0.00 0.00% 2024/09/13 Time 1:36
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur 10.136 10.136 10.136 10.136 0.00 0.00% 2024/09/13 Time 1:36
Fidelity Funds - Sustainable Demographics Fund D-acc-eur 20.39 20.39 20.39 20.39 0.00 0.00% 2024/09/13 Time 1:36
Anima Esalogo Bilanciato A 5.882 5.882 5.882 5.882 0.00 0.00% 2024/09/12 Time 22:34
Anima Esalogo Bilanciato Z 5.77 5.77 5.77 5.77 0.00 0.00% 2024/09/12 Time 22:34
Mediolanum Best Brands Euro Fixed Income L A 6.029 6.029 6.029 6.029 0.00 0.00% 2024/09/12 Time 7:33