Online Forum
Japan
Japan

jpy/usd

0.9639
Live Rate
0 (0.02%)
Change
18 January 2021
Time 17:29:08
0 (1.57%)
Change / 3 Month
0 (3.11%)
Change / 6 Month
1 (10,492.31%)
Annual Fluctuation

18 Karat Gold

4,504
Live Rate
0 (0%)
Change
16 January 2021
Time 16:01:48
247 (5.20%)
Change / 3 Month
92 (2.00%)
Change / 6 Month
434 (10.66%)
Annual Fluctuation

JASDAQ 20

182
Live Rate
1 (0.32%)
Change
18 January 2021
Time 10:04:41
9 (5.30%)
Change / 3 Month
20 (12.04%)
Change / 6 Month
6 (3.60%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Daiwa Topix Listed 1939 1939 1939 1939 13.80 0.71% 2021/01/18 Time 16:32
Daiwa Nikkei225 Listed 29070 29070 29070 29070 267.00 0.92% 2021/01/18 Time 16:32
Listed Index Fund JPX-Nikkei Index 400 1534 1534 1534 1534 10.20 0.66% 2021/01/18 Time 16:32
Pictet Multi-Asset Allocation Fund 12194 12194 12194 12194 0.00 0.00% 2021/01/15 Time 19:31
Nissay J-REIT Fund Dividend 1 Month 4192 4192 4192 4192 0.00 0.00% 2021/01/15 Time 19:31
SMTAM Foreign Equity SMTB Selection SMA 13216 13216 13216 13216 0.00 0.00% 2021/01/15 Time 19:31
Nomura World 6 Assets Diversified Fund Dividend 10532 10532 10532 10532 0.00 0.00% 2021/01/15 Time 19:31
Sawakami Fund 29887 29887 29887 29887 0.00 0.00% 2021/01/15 Time 19:31
Rheos Hifumi Fund 61155 61155 61155 61155 0.00 0.00% 2021/01/15 Time 19:31
Rheos Hifumi Plus 50103 50103 50103 50103 0.00 0.00% 2021/01/15 Time 19:31
Nomura India Equity 27027 27027 27027 27027 0.00 0.00% 2021/01/15 Time 19:31
SMDS Global AI Fund 33966 33966 33966 33966 0.00 0.00% 2021/01/15 Time 19:31
Nikko Index Fund 225 7884 7884 7884 7884 0.00 0.00% 2021/01/15 Time 19:31
Daiwa J-REIT Open D1M 3215 3215 3215 3215 0.00 0.00% 2021/01/15 Time 19:31
DaiwaSB/SMBC Japan Bond 11637 11637 11637 11637 0.00 0.00% 2021/01/15 Time 19:31
Nomura My Balance 50 DC 23284 23284 23284 23284 0.00 0.00% 2021/01/15 Time 19:31
AMOne Shinko US-REIT Open 1802 1802 1802 1802 0.00 0.00% 2021/01/15 Time 19:31
SMTAM Australia Bond Fund 4436 4436 4436 4436 0.00 0.00% 2021/01/15 Time 19:31
AMOne Investment Sommelier 12334 12334 12334 12334 0.00 0.00% 2021/01/15 Time 19:31
Daiwa DC Foreign Bond Index 19771 19771 19771 19771 0.00 0.00% 2021/01/15 Time 19:31
Fidelity US High Yield Fund 2827 2827 2827 2827 0.00 0.00% 2021/01/15 Time 19:31
Nissay Nikkei 225 Index Fund 33211 33211 33211 33211 0.00 0.00% 2021/01/15 Time 19:31
AMOne Nikkei 225 No Load Open 20289 20289 20289 20289 0.00 0.00% 2021/01/15 Time 19:31
Nikko Global Prospective Fund 28371 28371 28371 28371 0.00 0.00% 2021/01/15 Time 19:31
Nomura Fund Wrap Japan Equity 14116 14116 14116 14116 0.00 0.00% 2021/01/15 Time 19:31
SMDS Asia High Yield REIT Fund 6710 6710 6710 6710 0.00 0.00% 2021/01/15 Time 19:31
Nomura Fund Wrap Foreign Bond A 10763 10763 10763 10763 0.00 0.00% 2021/01/15 Time 19:31
Nomura Fund Wrap Foreign Bond B 9320 9320 9320 9320 0.00 0.00% 2021/01/15 Time 19:31
AMOne MHAM Equity Index Fund 225 5347 5347 5347 5347 0.00 0.00% 2021/01/15 Time 19:31
Fidelity US REIT Fund B UnHedged 2677 2677 2677 2677 0.00 0.00% 2021/01/15 Time 19:31
JPM Best Income Dividend 1 Month 9172 9172 9172 9172 0.00 0.00% 2021/01/15 Time 19:31
Nikko Global Fintech Equity Fund 34752 34752 34752 34752 0.00 0.00% 2021/01/15 Time 19:31
SMTAM DC Japan Bond Index Open S 12610 12610 12610 12610 0.00 0.00% 2021/01/15 Time 19:31
Daiwa Fund Wrap Hedge Fund Select 9885 9885 9885 9885 0.00 0.00% 2021/01/15 Time 19:31
Daiwa Fund Wrap Japan Bond Select 11810 11810 11810 11810 0.00 0.00% 2021/01/15 Time 19:31
Fidelity Japan Growth Equity Fund 30607 30607 30607 30607 0.00 0.00% 2021/01/15 Time 19:31
Nikko Smart Five Dividend 1 Month 9380 9380 9380 9380 0.00 0.00% 2021/01/15 Time 19:31
Nomura Fund Wrap Foreign Equity B 17306 17306 17306 17306 0.00 0.00% 2021/01/15 Time 19:31
MUKAM Global Healthcare & Biotechnology Fund 10610 10610 10610 10610 0.00 0.00% 2021/01/15 Time 19:31
MUKAM MUFJ Prime Balance Growth DC 27774 27774 27774 27774 0.00 0.00% 2021/01/15 Time 19:31
Rakuten Whole US Equity Index Fund 14717 14717 14717 14717 0.00 0.00% 2021/01/15 Time 19:31
SMTAM Domestic Bond SMTB Selection SMA 11048 11048 11048 11048 0.00 0.00% 2021/01/15 Time 19:31
AMOne DIAM Foreign Equity Index Fund DC 44914 44914 44914 44914 0.00 0.00% 2021/01/15 Time 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2467 2467 2467 2467 0.00 0.00% 2021/01/15 Time 19:31
Daiwa Fund Wrap Foreign Bond Select 13097 13097 13097 13097 0.00 0.00% 2021/01/15 Time 19:31
Daiwa Fund Wrap Japan Equity Select 18913 18913 18913 18913 0.00 0.00% 2021/01/15 Time 19:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2354 2354 2354 2354 0.00 0.00% 2021/01/15 Time 19:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2084 2084 2084 2084 0.00 0.00% 2021/01/15 Time 19:31
MUKAM eMAXIS Slim US Equity S&P 500 13586 13586 13586 13586 0.00 0.00% 2021/01/15 Time 19:31
MUKAM MUFJ Prime Balance Stable Growth DC 22191 22191 22191 22191 0.00 0.00% 2021/01/15 Time 19:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 32733 32733 32733 32733 0.00 0.00% 2021/01/15 Time 19:31
Nomura India Bond Fund Dividend 1 Month 6842 6842 6842 6842 0.00 0.00% 2021/01/15 Time 19:31
Saison Vanguard Global Balance Fund 16916 16916 16916 16916 0.00 0.00% 2021/01/15 Time 19:31
SMTAM J-REIT Research Open Dividend 1 Month 6590 6590 6590 6590 0.00 0.00% 2021/01/15 Time 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10439 10439 10439 10439 0.00 0.00% 2021/01/15 Time 19:31
GS netWIN Internet Strategy A Hedged 16728 16728 16728 16728 0.00 0.00% 2021/01/15 Time 19:31
Shinkin J-REIT Open Dividend 1 Month 3696 3696 3696 3696 0.00 0.00% 2021/01/15 Time 19:31
Daiwa Fund Wrap Foreign Equity Select 17787 17787 17787 17787 0.00 0.00% 2021/01/15 Time 19:31
GS netWIN Internet Strategy B UnHedged 20509 20509 20509 20509 0.00 0.00% 2021/01/15 Time 19:31
JPA 4 Asset Balance Fund Stable Growth 12914 12914 12914 12914 0.00 0.00% 2021/01/15 Time 19:31
MUKAM MUFJ DC Domestic Bond Index Fund 13143 13143 13143 13143 0.00 0.00% 2021/01/15 Time 19:31
MUKAM World REIT Open Dividend 1 Month 1472 1472 1472 1472 0.00 0.00% 2021/01/15 Time 19:31
Daiwa Global Bond Fund Dividend 1 Month 6583 6583 6583 6583 0.00 0.00% 2021/01/15 Time 19:31
SMTAM Domestic Equity SMTB Selection SMA 14450 14450 14450 14450 0.00 0.00% 2021/01/15 Time 19:31
Nomura Japan Equity Index Managed Account 16034 16034 16034 16034 0.00 0.00% 2021/01/15 Time 19:31
Nomura My Story Dividend Dividend 6 Year B 9546 9546 9546 9546 0.00 0.00% 2021/01/15 Time 19:31
Nomura Foreign Bond Index B Managed Account 9355 9355 9355 9355 0.00 0.00% 2021/01/15 Time 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4946 4946 4946 4946 0.00 0.00% 2021/01/15 Time 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6563 6563 6563 6563 0.00 0.00% 2021/01/15 Time 19:31
AMOne Risk Control World 8 Asset Balance Fund 10770 10770 10770 10770 0.00 0.00% 2021/01/15 Time 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 34911 34911 34911 34911 0.00 0.00% 2021/01/15 Time 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1582 1582 1582 1582 0.00 0.00% 2021/01/15 Time 19:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11615 11615 11615 11615 0.00 0.00% 2021/01/15 Time 19:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9080 9080 9080 9080 0.00 0.00% 2021/01/15 Time 19:31
LM Australia High Dividend Equity Fund Dividend 1 6275 6275 6275 6275 0.00 0.00% 2021/01/15 Time 19:31
Nikko Global Robotics Equity Fund Dividend 1 Year 22698 22698 22698 22698 0.00 0.00% 2021/01/15 Time 19:31
Nikko Global Robotics Equity Fund Dividend 2 Year 13218 13218 13218 13218 0.00 0.00% 2021/01/15 Time 19:31
Nissay Australia High Income Equity Fund Dividend 3478 3478 3478 3478 0.00 0.00% 2021/01/15 Time 19:31
Pictet Global Income Equity Fund Dividend 1 Month 2534 2534 2534 2534 0.00 0.00% 2021/01/15 Time 19:31
SMTAM Diversified Investment Core Strategy Fund S 11844 11844 11844 11844 0.00 0.00% 2021/01/15 Time 19:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11371 11371 11371 11371 0.00 0.00% 2021/01/15 Time 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 7127 7127 7127 7127 0.00 0.00% 2021/01/15 Time 19:31
AMOne Global ESG High Quality Growth Equity Fund U 11366 11366 11366 11366 0.00 0.00% 2021/01/15 Time 19:31
AMOne Global High Quality Growth Equity Fund UnHed 27662 27662 27662 27662 0.00 0.00% 2021/01/15 Time 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 16621 16621 16621 16621 0.00 0.00% 2021/01/15 Time 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5128 5128 5128 5128 0.00 0.00% 2021/01/15 Time 19:31
Daiwa Robot Technology Related Equity Fund -Robote 19451 19451 19451 19451 0.00 0.00% 2021/01/15 Time 19:31
MUKAM eMAXIS Slim Developed Countries Equity Index 14882 14882 14882 14882 0.00 0.00% 2021/01/15 Time 19:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3896 3896 3896 3896 0.00 0.00% 2021/01/15 Time 19:31
Nissay Foreign Equity Index Fund No Front/Differed 19700 19700 19700 19700 0.00 0.00% 2021/01/15 Time 19:31
Nomura PIMCO World Income Strategy Fund A Hedged D 11158 11158 11158 11158 0.00 0.00% 2021/01/15 Time 19:31
Okasan Asia Oceania High Dividend Growth Equity Op 1870 1870 1870 1870 0.00 0.00% 2021/01/15 Time 19:31
SMDS Short Term Australian Dollar Bond Open Divide 3516 3516 3516 3516 0.00 0.00% 2021/01/15 Time 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10864 10864 10864 10864 0.00 0.00% 2021/01/15 Time 19:31
UBS World Public Infra Bond Fund Currency Select J 9122 9122 9122 9122 0.00 0.00% 2021/01/15 Time 19:31
Nomura Fund Wrap Bond Premium 10051 10051 10051 10051 0.00 0.00% 2021/01/14 Time 19:32
MUKAM Fund Manager Domestic Bond 12210 12210 12210 12210 0.00 0.00% 2021/01/14 Time 19:32
Nomura Japan Bond Index Managed Account 10313 10313 10313 10313 0.00 0.00% 2021/01/14 Time 19:32
Nikko Triple Trichotomy Fund Dividend 1 Year 13777 13777 13777 13777 0.00 0.00% 2021/01/14 Time 19:32
MUKAM Trend Allocation Open 10667 10667 10667 10667 0.00 0.00% 2021/01/12 Time 19:31
Pictet Emerging Countries Income Equity Fund Divid 1721 1721 1721 1721 0.00 0.00% 2020/12/11 Time 19:31
AMOne Shinko J-REIT Open 3757 3757 3757 3757 0.00 0.00% 2020/11/13 Time 19:31
Capital World Equity Fund 16019 16019 16019 16019 0.00 0.00% 2020/10/16 Time 19:31
SMTAM Index Collection Balance Equity 30 15973 15973 15973 15973 0.00 0.00% 2020/10/16 Time 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 3350 3350 3350 0.00 0.00% 2020/10/16 Time 19:31
Nikko High Yield Developed Countries Open Dividend 4295 4295 4295 4295 0.00 0.00% 2020/10/09 Time 19:31
Saison Asset Builder Expert Fund 23658 23658 23658 23658 0.00 0.00% 2020/09/19 Time 7:00
SMAM DC Foreign Equity Index Fund S 31410 31410 31410 31410 0.00 0.00% 2020/09/12 Time 7:01
Nomura Foreign Equity Index Managed Account 16845 16845 16845 16845 0.00 0.00% 2020/06/13 Time 7:00
MUKAM MUFJ Index 225 Open 14754 14754 14754 14754 54.00 0.37% 2020/06/04 Time 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 12284 12284 12284 0.00 0.00% 2020/05/27 Time 20:31
Daiwa Fund Wrap J-REIT Select 16297 16297 16297 16297 0.00 0.00% 2020/05/08 Time 20:30
AMOne Resona J-REIT Active Open 8578 8578 8578 8578 0.00 0.00% 2020/05/08 Time 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 1584 1584 1584 0.00 0.00% 2020/05/08 Time 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 8146 8146 8146 0.00 0.00% 2020/05/08 Time 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 8090 8090 8090 0.00 0.00% 2020/05/08 Time 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 32375 32375 32375 0.00 0.00% 2020/05/08 Time 20:30
SMTAM DC Japan Bond Index Open P 12864 12864 12864 12864 0.00 0.00% 2020/04/09 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 9105 9105 9105 0.00 0.00% 2020/04/08 Time 20:01
Amundi Double Watch 9562 9562 9562 9562 5.00 0.05% 2020/03/26 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 5729 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 1873 1873 1873 0.00 0.00% 2019/12/25 Time 19:03