See full search result :
Indicator
Editions
2025 May 23 16:23:41
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6994
Live Rate
0 (0.69%)
Change
23 May 2025
Time 15:22:35
1 (10,338.81%)
Change / 3 Month
0 (8.23%)
Change / 6 Month
0 (9.76%)
Annual Fluctuation

18 Karat Gold

1,126
Live Rate
5 (0.44%)
Change
23 May 2025
Time 05:19:48
8,276 (88.02%)
Change / 3 Month
8,276 (88.02%)
Change / 6 Month
7,732 (87.29%)
Annual Fluctuation

Nikkei Volatility

37,140
Live Rate
154 (0.42%)
Change
23 May 2025
Time 10:21:27
1,644 (4.24%)
Change / 3 Month
1,181 (3.08%)
Change / 6 Month
1,963 (5.02%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Listed Index Fund Jpx-nikkei Index 400 2302 2302 2302 2302 14.30 0.63% 2025/05/23 Time 13:42
Ifreeetf Nikkei225 (yearly Dividend Type) 38790 38790 38790 38790 177.00 0.46% 2025/05/23 Time 13:42
Muam Baillie Gifford Impact Investment Fund 28241 28241 28241 28241 0.00 0.00% 2025/05/22 Time 20:42
Nikko Triple Trichotomy Fund Dividend 1 Year 13541 13541 13541 13541 0.00 0.00% 2025/05/22 Time 20:42
Rheos Hifumi World + 20734 20734 20734 20734 0.00 0.00% 2025/05/22 Time 20:42
Sbi V S&p 500 Index Fund 27855 27855 27855 27855 0.00 0.00% 2025/05/22 Time 20:42
Nikko Global Prospective Fund 16163 16163 16163 16163 0.00 0.00% 2025/05/22 Time 20:42
Muam Emaxis Slim Us Equity S&p 500 30453 30453 30453 30453 0.00 0.00% 2025/05/22 Time 20:42
Muam Emaxis Slim All World Equity All Country 25954 25954 25954 25954 0.00 0.00% 2025/05/22 Time 20:42
Amone Global Esg High Quality Growth Equity Fund Unhedged 18806 18806 18806 18806 0.00 0.00% 2025/05/22 Time 20:42
Jpm Best Income Dividend 1 Month 7200 7200 7200 7200 0.00 0.00% 2025/05/22 Time 20:12
Smtam Domestic Equity Smtb Selection Sma 23974 23974 23974 23974 0.00 0.00% 2025/05/22 Time 20:12
Muam Emaxis Slim All World Equity Ex Japan 26253 26253 26253 26253 0.00 0.00% 2025/05/22 Time 20:12
Muam Emaxis Slim Developed Countries Equity Index 31503 31503 31503 31503 0.00 0.00% 2025/05/22 Time 20:12
Nissay Foreign Equity Index Fund 41615 41615 41615 41615 0.00 0.00% 2025/05/22 Time 20:12
Rakuten Whole World Equity Index Fund 24669 24669 24669 24669 0.00 0.00% 2025/05/22 Time 20:12
Amone Risk Control World 8 Asset Balance Fund 9356 9356 9356 9356 0.00 0.00% 2025/05/22 Time 20:12
Smtam Diversified Investment Core Strategy Fund S 14142 14142 14142 14142 0.00 0.00% 2025/05/22 Time 20:12
Daiwa Robot Technology Related Equity Fund -robotec- 17565 17565 17565 17565 0.00 0.00% 2025/05/22 Time 20:12
Muam Morgan Stanley Global Premium Equity Open Unhedged 41983 41983 41983 41983 0.00 0.00% 2025/05/22 Time 20:12
Smds Global Ai Fund 41954 41954 41954 41954 0.00 0.00% 2025/05/22 Time 20:12
Nikko Global Fintech Equity Fund 34854 34854 34854 34854 0.00 0.00% 2025/05/22 Time 20:12
Muam Cyber Security Equity Open Unhedged 40686 40686 40686 40686 0.00 0.00% 2025/05/22 Time 20:12
Tma Japanese Yen Asset Balance Fund Dividend 1 Year 10136 10136 10136 10136 0.00 0.00% 2025/05/22 Time 20:12
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year 9862 9862 9862 9862 0.00 0.00% 2025/05/22 Time 20:12
Rheos Hifumi Plus 58291 58291 58291 58291 0.00 0.00% 2025/05/22 Time 20:12
Nikko Smart Five Dividend 1 Month 8591 8591 8591 8591 0.00 0.00% 2025/05/22 Time 20:12
Nikko Global Robotics Equity Fund Dividend 1 Year 35223 35223 35223 35223 0.00 0.00% 2025/05/22 Time 20:12
Nikko Global Robotics Equity Fund Dividend 2 Year 9571 9571 9571 9571 0.00 0.00% 2025/05/22 Time 20:12
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer 9936 9936 9936 9936 0.00 0.00% 2025/05/22 Time 20:12
Amone Investment Sommelier 9908 9908 9908 9908 0.00 0.00% 2025/05/22 Time 20:12
Rakuten Whole Us Equity Index Fund 30706 30706 30706 30706 0.00 0.00% 2025/05/22 Time 20:12
Tma Japanese Yen Asset Balance Fund Dividend 1 Month 8543 8543 8543 8543 0.00 0.00% 2025/05/22 Time 20:12
Amone Global High Quality Growth Equity Fund Unhedged 45882 45882 45882 45882 0.00 0.00% 2025/05/22 Time 20:12
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer 10208 10208 10208 10208 0.00 0.00% 2025/05/22 Time 20:12
Nomura Fund Wrap Foreign Equity A 17134 17134 17134 17134 0.00 0.00% 2025/05/22 Time 19:43
Smtam Dc Foreign Equity Index Fund L 89435 89435 89435 89435 0.00 0.00% 2025/05/22 Time 19:43
Nomura My Story Dividend Dividend 6 Year B 11940 11940 11940 11940 0.00 0.00% 2025/05/22 Time 19:43
Nikko Index Fund Foreign Equity Unhedged Dc 86989 86989 86989 86989 0.00 0.00% 2025/05/22 Time 19:43
Alliancebernstein Us Growth Equity Fund A Hdg 39314 39314 39314 39314 0.00 0.00% 2025/05/22 Time 19:43
Franklin Templeton Australia High Dividend Equity Fund D1m 6730 6730 6730 6730 0.00 0.00% 2025/05/22 Time 19:43
Rheos Hifumi Fund 70578 70578 70578 70578 0.00 0.00% 2025/05/22 Time 19:43
Smtam Dc World Economy Index Fund 32084 32084 32084 32084 0.00 0.00% 2025/05/22 Time 19:43
Muam Mufj Dc Foreign Equity Index Fund 55718 55718 55718 55718 0.00 0.00% 2025/05/22 Time 19:43
Smtam Index Collection Balance Equity 30 18900 18900 18900 18900 0.00 0.00% 2025/05/22 Time 19:43
Gs Netwin Gs Technology Equity Fund A Hedge 15720 15720 15720 15720 0.00 0.00% 2025/05/22 Time 19:43
Daiwa High Grade Oceania Bond Open Dividend 1 Month 5101 5101 5101 5101 0.00 0.00% 2025/05/22 Time 19:43
Sparx New International Blue Chip Japan Equity Fund 60740 60740 60740 60740 0.00 0.00% 2025/05/22 Time 19:43
Nomura My Balance 70 Dc 40630 40630 40630 40630 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Fund Wrap J-reit Select 21924 21924 21924 21924 0.00 0.00% 2025/05/22 Time 19:43
Smtam World Economy Index Fund 37460 37460 37460 37460 0.00 0.00% 2025/05/22 Time 19:43
Amone Mham Equity Index Fund 225 7085 7085 7085 7085 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Dc Daiwa Foreign Bond Index 23056 23056 23056 23056 0.00 0.00% 2025/05/22 Time 19:43
Smtam Smt Global Equity Index Open 45517 45517 45517 45517 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Fund Wrap Foreign Equity Select Emerging Plus 29242 29242 29242 29242 0.00 0.00% 2025/05/22 Time 19:43
Nomura My Balance 50 Dc 30579 30579 30579 30579 0.00 0.00% 2025/05/22 Time 19:43
Muam Mufj Prime Balance Growth Dc 42216 42216 42216 42216 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Dc Daiwa Foreign Equity Index 92556 92556 92556 92556 0.00 0.00% 2025/05/22 Time 19:43
Nomura Japan Bond Index Managed Account 8904 8904 8904 8904 0.00 0.00% 2025/05/22 Time 19:43
Nomura Foreign Bond Index B Managed Account 10069 10069 10069 10069 0.00 0.00% 2025/05/22 Time 19:43
Nomura Dc Foreign Equity Index Fund Msci-kokusai 43602 43602 43602 43602 0.00 0.00% 2025/05/22 Time 19:43
Amone Diam World Reit Index Fund Dividend 1 Month 3234 3234 3234 3234 0.00 0.00% 2025/05/22 Time 19:43
Nissay Nikkei 225 Index Fund 46300 46300 46300 46300 0.00 0.00% 2025/05/22 Time 19:43
Saison Asset Builder Expert Fund 42700 42700 42700 42700 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Fund Wrap Foreign Bond Select 15165 15165 15165 15165 0.00 0.00% 2025/05/22 Time 19:43
Muam Global Healthcare & Biotechnology Fund 8065 8065 8065 8065 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Us Reit Fund Dividend 1 Month Unhedged 2513 2513 2513 2513 0.00 0.00% 2025/05/22 Time 19:43
Nomura Foreign Equity Index B Managed Account 40723 40723 40723 40723 0.00 0.00% 2025/05/22 Time 19:43
Invesco Global Select Equity Open (unhedged / Md) 8598 8598 8598 8598 0.00 0.00% 2025/05/22 Time 19:43
Nikko Index Fund 225 10350 10350 10350 10350 0.00 0.00% 2025/05/22 Time 19:43
Amone Nikkei 225 No Load Open 27623 27623 27623 27623 0.00 0.00% 2025/05/22 Time 19:43
Nomura Nomu Wrap Fund Neutral 27083 27083 27083 27083 0.00 0.00% 2025/05/22 Time 19:43
Nomura Fund Wrap Foreign Equity B 26281 26281 26281 26281 0.00 0.00% 2025/05/22 Time 19:43
Shinkin J-reit Open Dividend 1 Month 2161 2161 2161 2161 0.00 0.00% 2025/05/22 Time 19:43
Smds Smam Dc Foreign Equity Index Fund S 75287 75287 75287 75287 0.00 0.00% 2025/05/22 Time 19:43
Nomura India Equity 45002 45002 45002 45002 0.00 0.00% 2025/05/22 Time 19:43
Smds Smbc Fund Wrap Japan Bond 10362 10362 10362 10362 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Fund Wrap Hedge Fund Select 9825 9825 9825 9825 0.00 0.00% 2025/05/22 Time 19:43
Muam Mufj Prime Balance Stable Growth Dc 28419 28419 28419 28419 0.00 0.00% 2025/05/22 Time 19:43
Nikko Lasalle Global Reit Fund Dividend 1 Month 2067 2067 2067 2067 0.00 0.00% 2025/05/22 Time 19:43
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3013 3013 3013 3013 0.00 0.00% 2025/05/22 Time 19:43
Sawakami Fund 37412 37412 37412 37412 0.00 0.00% 2025/05/22 Time 19:43
Capital World Equity Fund 31539 31539 31539 31539 0.00 0.00% 2025/05/22 Time 19:43
Saison Global Balance Fund 25531 25531 25531 25531 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Fund Wrap Foreign Equity Select 34166 34166 34166 34166 0.00 0.00% 2025/05/22 Time 19:43
Amone Diam Foreign Equity Index Fund Dc 94200 94200 94200 94200 0.00 0.00% 2025/05/22 Time 19:43
Muam Global Sovereign Open Dividend 1 Month 5050 5050 5050 5050 0.00 0.00% 2025/05/22 Time 19:43
Daiwa J-reit Open D1m 1495 1495 1495 1495 0.00 0.00% 2025/05/22 Time 19:43
Amone Shinko Us-reit Open 1558 1558 1558 1558 0.00 0.00% 2025/05/22 Time 19:43
Fidelity Japan Growth Equity Fund 38152 38152 38152 38152 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Fund Wrap Japan Equity Select 29260 29260 29260 29260 0.00 0.00% 2025/05/22 Time 19:43
Smtam J-reit Research Open Dividend 1 Month 4232 4232 4232 4232 0.00 0.00% 2025/05/22 Time 19:43
Nomura Foreign Equity Index Fund Msci-kokusai Dc 69127 69127 69127 69127 0.00 0.00% 2025/05/22 Time 19:43
Fidelity Us Reit Fund B Unhedged 2747 2747 2747 2747 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Fund Wrap Japan Bond Select 10526 10526 10526 10526 0.00 0.00% 2025/05/22 Time 19:43
Daiwa Us-reit Open Dividend 1 Month B Unhedged 2187 2187 2187 2187 0.00 0.00% 2025/05/22 Time 19:43
Gs Netwin Gs Technology Equity Fund B Unhedged 35285 35285 35285 35285 0.00 0.00% 2025/05/22 Time 19:43
Alliancebernstein Us Growth Equity Fund B Unhdg 69402 69402 69402 69402 0.00 0.00% 2025/05/22 Time 19:43
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged 3280 3280 3280 3280 0.00 0.00% 2025/05/22 Time 19:43
Pictet Global Income Equity Fund Dividend 1 Month 2805 2805 2805 2805 0.00 0.00% 2025/05/22 Time 19:43