Japan
Japan
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Daiwa Nikkei225 Listed
|
30800 |
30800 |
30800 |
30800 |
226.00
|
0.74%
|
2021/04/13
Time 14:31
|
|
Listed Index Fund JPX-Nikkei Index 400
|
1628 |
1628 |
1628 |
1628 |
2.10
|
0.13%
|
2021/04/13
Time 14:31
|
|
Sawakami Fund
|
31083 |
31083 |
31083 |
31083 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Rheos Hifumi Fund
|
63541 |
63541 |
63541 |
63541 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Rheos Hifumi Plus
|
52081 |
52081 |
52081 |
52081 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura India Equity
|
28285 |
28285 |
28285 |
28285 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMDS Global AI Fund
|
36834 |
36834 |
36834 |
36834 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nikko Index Fund 225
|
8207 |
8207 |
8207 |
8207 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa J-REIT Open D1M
|
3613 |
3613 |
3613 |
3613 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
DaiwaSB/SMBC Japan Bond
|
11601 |
11601 |
11601 |
11601 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura My Balance 50 DC
|
24335 |
24335 |
24335 |
24335 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AMOne Shinko US-REIT Open
|
2062 |
2062 |
2062 |
2062 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Capital World Equity Fund
|
19893 |
19893 |
19893 |
19893 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AMOne Investment Sommelier
|
12307 |
12307 |
12307 |
12307 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa DC Foreign Bond Index
|
20115 |
20115 |
20115 |
20115 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Fidelity US High Yield Fund
|
3003 |
3003 |
3003 |
3003 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nissay Nikkei 225 Index Fund
|
34590 |
34590 |
34590 |
34590 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AMOne Nikkei 225 No Load Open
|
21086 |
21086 |
21086 |
21086 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nikko Global Prospective Fund
|
25204 |
25204 |
25204 |
25204 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura Fund Wrap Bond Premium
|
9958 |
9958 |
9958 |
9958 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura Fund Wrap Japan Equity
|
14803 |
14803 |
14803 |
14803 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMDS Asia High Yield REIT Fund
|
6862 |
6862 |
6862 |
6862 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura Fund Wrap Foreign Bond A
|
10472 |
10472 |
10472 |
10472 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura Fund Wrap Foreign Bond B
|
9500 |
9500 |
9500 |
9500 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AMOne MHAM Equity Index Fund 225
|
5567 |
5567 |
5567 |
5567 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Fidelity US REIT Fund B UnHedged
|
3111 |
3111 |
3111 |
3111 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
JPM Best Income Dividend 1 Month
|
9332 |
9332 |
9332 |
9332 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nikko Global Fintech Equity Fund
|
36995 |
36995 |
36995 |
36995 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Saison Asset Builder Expert Fund
|
29645 |
29645 |
29645 |
29645 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMTAM DC Japan Bond Index Open S
|
12562 |
12562 |
12562 |
12562 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa Fund Wrap Hedge Fund Select
|
9962 |
9962 |
9962 |
9962 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa Fund Wrap Japan Bond Select
|
11794 |
11794 |
11794 |
11794 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Fidelity Japan Growth Equity Fund
|
31452 |
31452 |
31452 |
31452 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nikko Smart Five Dividend 1 Month
|
9396 |
9396 |
9396 |
9396 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura Fund Wrap Foreign Equity B
|
18881 |
18881 |
18881 |
18881 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
MUKAM Global Healthcare & Biotechnology Fund
|
10426 |
10426 |
10426 |
10426 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
MUKAM MUFJ Prime Balance Growth DC
|
29544 |
29544 |
29544 |
29544 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Pictet Multi-Asset Allocation Fund
|
12171 |
12171 |
12171 |
12171 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Rakuten Whole US Equity Index Fund
|
16794 |
16794 |
16794 |
16794 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMTAM Domestic Bond SMTB Selection SMA
|
10910 |
10910 |
10910 |
10910 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AMOne DIAM Foreign Equity Index Fund DC
|
50940 |
50940 |
50940 |
50940 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AMOne DIAM World REIT Index Fund Dividend 1 Month
|
2817 |
2817 |
2817 |
2817 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa Fund Wrap Foreign Bond Select
|
13274 |
13274 |
13274 |
13274 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa Fund Wrap Japan Equity Select
|
19584 |
19584 |
19584 |
19584 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa US REIT Fund Dividend 1 Month UnHedged
|
2744 |
2744 |
2744 |
2744 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa US-REIT Open Dividend 1 Month B UnHedged
|
2384 |
2384 |
2384 |
2384 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
MUKAM eMAXIS Slim US Equity S&P 500
|
15663 |
15663 |
15663 |
15663 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
MUKAM MUFJ Prime Balance Stable Growth DC
|
23112 |
23112 |
23112 |
23112 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nissay J-REIT Fund Dividend 1 Month
|
4778 |
4778 |
4778 |
4778 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC
|
37122 |
37122 |
37122 |
37122 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura India Bond Fund Dividend 1 Month
|
7013 |
7013 |
7013 |
7013 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Saison Vanguard Global Balance Fund
|
18056 |
18056 |
18056 |
18056 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMAM DC Foreign Equity Index Fund S
|
40396 |
40396 |
40396 |
40396 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMTAM J-REIT Research Open Dividend 1 Month
|
7625 |
7625 |
7625 |
7625 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon
|
10562 |
10562 |
10562 |
10562 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
GS netWIN Internet Strategy A Hedged
|
18400 |
18400 |
18400 |
18400 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Shinkin J-REIT Open Dividend 1 Month
|
4188 |
4188 |
4188 |
4188 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa Fund Wrap Foreign Equity Select
|
19770 |
19770 |
19770 |
19770 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
GS netWIN Internet Strategy B UnHedged
|
23849 |
23849 |
23849 |
23849 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
JPA 4 Asset Balance Fund Stable Growth
|
13466 |
13466 |
13466 |
13466 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
MUKAM MUFJ DC Domestic Bond Index Fund
|
13092 |
13092 |
13092 |
13092 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
MUKAM World REIT Open Dividend 1 Month
|
1663 |
1663 |
1663 |
1663 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa Global Bond Fund Dividend 1 Month
|
6702 |
6702 |
6702 |
6702 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura Japan Bond Index Managed Account
|
10248 |
10248 |
10248 |
10248 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMTAM Foreign Equity SMTB Selection SMA
|
14803 |
14803 |
14803 |
14803 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMTAM Domestic Equity SMTB Selection SMA
|
15391 |
15391 |
15391 |
15391 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMTAM Index Collection Balance Equity 30
|
17031 |
17031 |
17031 |
17031 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
MUKAM Cyber Security Equity Open UnHedged
|
24307 |
24307 |
24307 |
24307 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura Foreign Bond Index B Managed Account
|
9462 |
9462 |
9462 |
9462 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura Foreign Equity Index Managed Account
|
23446 |
23446 |
23446 |
23446 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
MUKAM Global Sovereign Open Dividend 1 Month
|
4980 |
4980 |
4980 |
4980 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nikko Triple Trichotomy Fund Dividend 1 Year
|
14528 |
14528 |
14528 |
14528 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AMOne Risk Control World 8 Asset Balance Fund
|
10690 |
10690 |
10690 |
10690 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AllianceBernstein US Growth Equity Fund B UnHdg
|
39844 |
39844 |
39844 |
39844 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nikko Lasalle Global REIT Fund Dividend 1 Month
|
1800 |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura World 6 Assets Diversified Fund Dividend
|
10985 |
10985 |
10985 |
10985 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AllianceBernstein US Growth Equity Fund C D1M Hdg
|
12023 |
12023 |
12023 |
12023 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa Japan Government Bond Fund Dividend 1 Month
|
8984 |
8984 |
8984 |
8984 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
LM Australia High Dividend Equity Fund Dividend 1
|
6763 |
6763 |
6763 |
6763 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nikko Global Robotics Equity Fund Dividend 1 Year
|
24549 |
24549 |
24549 |
24549 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nikko Global Robotics Equity Fund Dividend 2 Year
|
12098 |
12098 |
12098 |
12098 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nissay Australia High Income Equity Fund Dividend
|
3607 |
3607 |
3607 |
3607 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Pictet Global Income Equity Fund Dividend 1 Month
|
2642 |
2642 |
2642 |
2642 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMTAM Diversified Investment Core Strategy Fund S
|
12277 |
12277 |
12277 |
12277 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AllianceBernstein US Growth Equity Fund D D1M UnHd
|
12424 |
12424 |
12424 |
12424 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AMOne Global ESG High Quality Growth Equity Fund U
|
12408 |
12408 |
12408 |
12408 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
AMOne Global High Quality Growth Equity Fund UnHed
|
30345 |
30345 |
30345 |
30345 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa Fund Wrap Foreign Equity Select Emerging Plu
|
18264 |
18264 |
18264 |
18264 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa High Grade Oceania Bond Open Dividend 1 Mont
|
5208 |
5208 |
5208 |
5208 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Daiwa Robot Technology Related Equity Fund -Robote
|
18590 |
18590 |
18590 |
18590 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
MUKAM eMAXIS Slim Developed Countries Equity Index
|
16884 |
16884 |
16884 |
16884 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div
|
4029 |
4029 |
4029 |
4029 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nissay Foreign Equity Index Fund No Front/Differed
|
22345 |
22345 |
22345 |
22345 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura PIMCO World Income Strategy Fund A Hedged D
|
11141 |
11141 |
11141 |
11141 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Okasan Asia Oceania High Dividend Growth Equity Op
|
1919 |
1919 |
1919 |
1919 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Pictet Emerging Countries Income Equity Fund Divid
|
1946 |
1946 |
1946 |
1946 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
SMDS Short Term Australian Dollar Bond Open Divide
|
3619 |
3619 |
3619 |
3619 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea
|
11086 |
11086 |
11086 |
11086 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
UBS World Public Infra Bond Fund Currency Select J
|
8818 |
8818 |
8818 |
8818 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
Nomura My Story Dividend Dividend 6 Year B
|
9876 |
9876 |
9876 |
9876 |
0.00
|
0.00%
|
2021/04/09
Time 20:31
|
|
MUKAM Fund Manager Domestic Bond
|
12181 |
12181 |
12181 |
12181 |
0.00
|
0.00%
|
2021/02/12
Time 19:31
|
|
AMOne DIAM High Grade Income Open Dividend 1 Month
|
7108 |
7108 |
7108 |
7108 |
0.00
|
0.00%
|
2021/02/12
Time 19:31
|
|
MUKAM MUFJ Global Bond Open Dividend 1 Month
|
6480 |
6480 |
6480 |
6480 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
SMTAM Australia Bond Fund
|
4351 |
4351 |
4351 |
4351 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
Nomura Japan Equity Index Managed Account
|
16194 |
16194 |
16194 |
16194 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
Nissay Foreign Equity Index Fund No Front/Differed
|
20215 |
20215 |
20215 |
20215 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
MUKAM Trend Allocation Open
|
10658 |
10658 |
10658 |
10658 |
0.00
|
0.00%
|
2021/02/04
Time 19:32
|
|
Daiwa Topix Listed
|
1957 |
1957 |
1957 |
1957 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
AMOne Shinko J-REIT Open
|
3757 |
3757 |
3757 |
3757 |
0.00
|
0.00%
|
2020/11/13
Time 19:31
|
|
Daiwa High Grade Canadian Dollar Bond Open Dividen
|
3350 |
3350 |
3350 |
3350 |
0.00
|
0.00%
|
2020/10/16
Time 19:31
|
|
Nikko High Yield Developed Countries Open Dividend
|
4295 |
4295 |
4295 |
4295 |
0.00
|
0.00%
|
2020/10/09
Time 19:31
|
|
MUKAM MUFJ Index 225 Open
|
14754 |
14754 |
14754 |
14754 |
54.00
|
0.37%
|
2020/06/04
Time 20:31
|
|
MUKAM MUFJ Hedged Foreign Bond Open
|
12284 |
12284 |
12284 |
12284 |
0.00
|
0.00%
|
2020/05/27
Time 20:31
|
|
Daiwa Fund Wrap J-REIT Select
|
16297 |
16297 |
16297 |
16297 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
AMOne Resona J-REIT Active Open
|
8578 |
8578 |
8578 |
8578 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
GS US REIT Fund B Dividend 1 Month UnHedged
|
1584 |
1584 |
1584 |
1584 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
AMOne MHAM J-REIT Index Fund Dividend 1 Month
|
8146 |
8146 |
8146 |
8146 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
Nomura Deutsche High Dividend Infrastructure Relat
|
8090 |
8090 |
8090 |
8090 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
Sparx New International Blue Chip Japan Equity Fun
|
32375 |
32375 |
32375 |
32375 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
SMTAM DC Japan Bond Index Open P
|
12864 |
12864 |
12864 |
12864 |
0.00
|
0.00%
|
2020/04/09
Time 20:01
|
|
Nomura PIMCO World Income Strategy Fund C Hedged D
|
9105 |
9105 |
9105 |
9105 |
0.00
|
0.00%
|
2020/04/08
Time 20:01
|
|
Amundi Double Watch
|
9562 |
9562 |
9562 |
9562 |
5.00
|
0.05%
|
2020/03/26
Time 20:01
|
|
Daiwa US REIT Plus Dividend 1 Month UnHedged
|
5729 |
5729 |
5729 |
5729 |
0.00
|
0.00%
|
2020/03/24
Time 20:01
|
|
SMDS Japan Equity Alpha Quartet Dividend 1 Month
|
1873 |
1873 |
1873 |
1873 |
0.00
|
0.00%
|
2019/12/25
Time 19:03
|
|