Online Forum
Japan
Japan

jpy/usd

0.9049
Live Rate
0 (0.35%)
Change
23 July 2021
Time 20:48:11
0 (2.17%)
Change / 3 Month
0 (6.09%)
Change / 6 Month
0 (3.34%)
Annual Fluctuation

18 Karat Gold

4,732
Live Rate
27 (0.57%)
Change
23 July 2021
Time 18:01:24
161 (3.52%)
Change / 3 Month
228 (5.06%)
Change / 6 Month
53 (1.11%)
Annual Fluctuation

JASDAQ 20

185
Live Rate
0 (0%)
Change
21 July 2021
Time 11:04:32
1 (0.73%)
Change / 3 Month
1 (0.43%)
Change / 6 Month
21 (12.59%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Daiwa Nikkei225 Listed 28160 28160 28160 28160 0.00 0.00% 2021/07/22 Time 17:33
Listed Index Fund JPX-Nikkei Index 400 1570 1570 1570 1570 0.00 0.00% 2021/07/22 Time 17:33
Nikko Global Prospective Fund 24350 24350 24350 24350 0.00 0.00% 2021/07/21 Time 23:34
Nomura Fund Wrap Foreign Bond A 10573 10573 10573 10573 0.00 0.00% 2021/07/21 Time 23:34
Fidelity Japan Growth Equity Fund 30861 30861 30861 30861 0.00 0.00% 2021/07/21 Time 23:34
MUKAM MUFJ Prime Balance Growth DC 29576 29576 29576 29576 0.00 0.00% 2021/07/21 Time 23:34
Daiwa Fund Wrap Japan Equity Select 18947 18947 18947 18947 0.00 0.00% 2021/07/21 Time 23:34
Daiwa US REIT Fund Dividend 1 Month UnHedged 3001 3001 3001 3001 0.00 0.00% 2021/07/21 Time 23:34
MUKAM MUFJ DC Domestic Bond Index Fund 13182 13182 13182 13182 0.00 0.00% 2021/07/21 Time 23:34
SMTAM Index Collection Balance Equity 30 17126 17126 17126 17126 0.00 0.00% 2021/07/21 Time 23:34
MUKAM Cyber Security Equity Open UnHedged 27484 27484 27484 27484 0.00 0.00% 2021/07/21 Time 23:34
AllianceBernstein US Growth Equity Fund A Hdg 37699 37699 37699 37699 0.00 0.00% 2021/07/21 Time 23:34
Pictet Global Income Equity Fund Dividend 1 Month 2547 2547 2547 2547 0.00 0.00% 2021/07/21 Time 23:34
AllianceBernstein US Growth Equity Fund D D1M UnHd 12492 12492 12492 12492 0.00 0.00% 2021/07/21 Time 23:34
AMOne Global ESG High Quality Growth Equity Fund U 12532 12532 12532 12532 0.00 0.00% 2021/07/21 Time 23:34
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 18592 18592 18592 18592 0.00 0.00% 2021/07/21 Time 23:34
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5037 5037 5037 5037 0.00 0.00% 2021/07/21 Time 23:34
Sawakami Fund 30249 30249 30249 30249 0.00 0.00% 2021/07/21 Time 20:33
Rheos Hifumi Fund 61937 61937 61937 61937 0.00 0.00% 2021/07/21 Time 20:33
Nomura India Equity 29741 29741 29741 29741 0.00 0.00% 2021/07/21 Time 20:33
SMDS Global AI Fund 36891 36891 36891 36891 0.00 0.00% 2021/07/21 Time 20:33
Nikko Index Fund 225 7568 7568 7568 7568 0.00 0.00% 2021/07/21 Time 20:33
Daiwa J-REIT Open D1M 3562 3562 3562 3562 0.00 0.00% 2021/07/21 Time 20:33
DaiwaSB/SMBC Japan Bond 11696 11696 11696 11696 0.00 0.00% 2021/07/21 Time 20:33
Nomura My Balance 50 DC 24491 24491 24491 24491 0.00 0.00% 2021/07/21 Time 20:33
Nomura My Balance 70 DC 28867 28867 28867 28867 0.00 0.00% 2021/07/21 Time 20:33
AMOne Shinko US-REIT Open 2273 2273 2273 2273 0.00 0.00% 2021/07/21 Time 20:33
Capital World Equity Fund 20567 20567 20567 20567 0.00 0.00% 2021/07/21 Time 20:33
Daiwa DC Foreign Bond Index 20429 20429 20429 20429 0.00 0.00% 2021/07/21 Time 20:33
Nissay Nikkei 225 Index Fund 32267 32267 32267 32267 0.00 0.00% 2021/07/21 Time 20:33
AMOne Nikkei 225 No Load Open 19601 19601 19601 19601 0.00 0.00% 2021/07/21 Time 20:33
Daiwa DC Foreign Equity Index 52222 52222 52222 52222 0.00 0.00% 2021/07/21 Time 20:33
Daiwa Fund Wrap J-REIT Select 23274 23274 23274 23274 0.00 0.00% 2021/07/21 Time 20:33
Nomura Fund Wrap Bond Premium 10131 10131 10131 10131 0.00 0.00% 2021/07/21 Time 20:33
Nomura Fund Wrap Japan Equity 14094 14094 14094 14094 0.00 0.00% 2021/07/21 Time 20:33
AMOne MHAM Equity Index Fund 225 5191 5191 5191 5191 0.00 0.00% 2021/07/21 Time 20:33
JPM Best Income Dividend 1 Month 9408 9408 9408 9408 0.00 0.00% 2021/07/21 Time 20:33
Nikko Global Fintech Equity Fund 35744 35744 35744 35744 0.00 0.00% 2021/07/21 Time 20:33
Saison Asset Builder Expert Fund 30024 30024 30024 30024 0.00 0.00% 2021/07/21 Time 20:33
SMTAM DC Japan Bond Index Open S 12647 12647 12647 12647 0.00 0.00% 2021/07/21 Time 20:33
Daiwa Fund Wrap Hedge Fund Select 9970 9970 9970 9970 0.00 0.00% 2021/07/21 Time 20:33
Nikko Smart Five Dividend 1 Month 9494 9494 9494 9494 0.00 0.00% 2021/07/21 Time 20:33
Nomura Fund Wrap Foreign Equity B 18808 18808 18808 18808 0.00 0.00% 2021/07/21 Time 20:33
MUKAM Global Healthcare & Biotechnology Fund 11329 11329 11329 11329 0.00 0.00% 2021/07/21 Time 20:33
Rakuten Whole US Equity Index Fund 17568 17568 17568 17568 0.00 0.00% 2021/07/21 Time 20:33
SMTAM DC Japan Equity Index Fund L 24954 24954 24954 24954 0.00 0.00% 2021/07/21 Time 20:33
SMTAM Domestic Bond SMTB Selection SMA 11074 11074 11074 11074 0.00 0.00% 2021/07/21 Time 20:33
AMOne DIAM Foreign Equity Index Fund DC 53231 53231 53231 53231 0.00 0.00% 2021/07/21 Time 20:33
AMOne DIAM World REIT Index Fund Dividend 1 Month 3055 3055 3055 3055 0.00 0.00% 2021/07/21 Time 20:33
Daiwa Fund Wrap Foreign Bond Select 13493 13493 13493 13493 0.00 0.00% 2021/07/21 Time 20:33
MUKAM eMAXIS Slim US Equity S&P 500 16482 16482 16482 16482 0.00 0.00% 2021/07/21 Time 20:33
MUKAM MUFJ Prime Balance Stable Growth DC 23189 23189 23189 23189 0.00 0.00% 2021/07/21 Time 20:33
Nissay J-REIT Fund Dividend 1 Month 4915 4915 4915 4915 0.00 0.00% 2021/07/21 Time 20:33
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 38821 38821 38821 38821 0.00 0.00% 2021/07/21 Time 20:33
Saison Vanguard Global Balance Fund 18451 18451 18451 18451 0.00 0.00% 2021/07/21 Time 20:33
SMAM DC Foreign Equity Index Fund S 42241 42241 42241 42241 0.00 0.00% 2021/07/21 Time 20:33
GS netWIN Internet Strategy A Hedged 18749 18749 18749 18749 0.00 0.00% 2021/07/21 Time 20:33
Shinkin J-REIT Open Dividend 1 Month 4200 4200 4200 4200 0.00 0.00% 2021/07/21 Time 20:33
Daiwa Fund Wrap Foreign Equity Select 20257 20257 20257 20257 0.00 0.00% 2021/07/21 Time 20:33
JPA 4 Asset Balance Fund Stable Growth 13473 13473 13473 13473 0.00 0.00% 2021/07/21 Time 20:33
MUKAM World REIT Open Dividend 1 Month 1827 1827 1827 1827 0.00 0.00% 2021/07/21 Time 20:33
Daiwa Global Bond Fund Dividend 1 Month 6612 6612 6612 6612 0.00 0.00% 2021/07/21 Time 20:33
Nomura Japan Bond Index Managed Account 10283 10283 10283 10283 0.00 0.00% 2021/07/21 Time 20:33
SMTAM Domestic Equity SMTB Selection SMA 14928 14928 14928 14928 0.00 0.00% 2021/07/21 Time 20:33
Nomura My Story Dividend Dividend 6 Year B 9824 9824 9824 9824 0.00 0.00% 2021/07/21 Time 20:33
Nomura Foreign Bond Index B Managed Account 9540 9540 9540 9540 0.00 0.00% 2021/07/21 Time 20:33
Nomura Foreign Equity Index Managed Account 24262 24262 24262 24262 0.00 0.00% 2021/07/21 Time 20:33
MUKAM Global Sovereign Open Dividend 1 Month 5018 5018 5018 5018 0.00 0.00% 2021/07/21 Time 20:33
Nikko Triple Trichotomy Fund Dividend 1 Year 15786 15786 15786 15786 0.00 0.00% 2021/07/21 Time 20:33
AMOne Risk Control World 8 Asset Balance Fund 10825 10825 10825 10825 0.00 0.00% 2021/07/21 Time 20:33
AllianceBernstein US Growth Equity Fund B UnHdg 43596 43596 43596 43596 0.00 0.00% 2021/07/21 Time 20:33
Nikko Lasalle Global REIT Fund Dividend 1 Month 1971 1971 1971 1971 0.00 0.00% 2021/07/21 Time 20:33
AllianceBernstein US Growth Equity Fund C D1M Hdg 12127 12127 12127 12127 0.00 0.00% 2021/07/21 Time 20:33
Daiwa Japan Government Bond Fund Dividend 1 Month 8976 8976 8976 8976 0.00 0.00% 2021/07/21 Time 20:33
LM Australia High Dividend Equity Fund Dividend 1 6359 6359 6359 6359 0.00 0.00% 2021/07/21 Time 20:33
Nikko Global Robotics Equity Fund Dividend 1 Year 24347 24347 24347 24347 0.00 0.00% 2021/07/21 Time 20:33
Nikko Global Robotics Equity Fund Dividend 2 Year 10519 10519 10519 10519 0.00 0.00% 2021/07/21 Time 20:33
Nissay Australia High Income Equity Fund Dividend 3352 3352 3352 3352 0.00 0.00% 2021/07/21 Time 20:33
SMTAM Diversified Investment Core Strategy Fund S 12468 12468 12468 12468 0.00 0.00% 2021/07/21 Time 20:33
Daiwa Robot Technology Related Equity Fund -Robote 18343 18343 18343 18343 0.00 0.00% 2021/07/21 Time 20:33
MUKAM eMAXIS Slim Developed Countries Equity Index 17653 17653 17653 17653 0.00 0.00% 2021/07/21 Time 20:33
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3949 3949 3949 3949 0.00 0.00% 2021/07/21 Time 20:33
Nissay Foreign Equity Index Fund No Front/Differed 23357 23357 23357 23357 0.00 0.00% 2021/07/21 Time 20:33
Nomura PIMCO World Income Strategy Fund A Hedged D 11252 11252 11252 11252 0.00 0.00% 2021/07/21 Time 20:33
Okasan Asia Oceania High Dividend Growth Equity Op 1747 1747 1747 1747 0.00 0.00% 2021/07/21 Time 20:33
SMDS Short Term Australian Dollar Bond Open Divide 3478 3478 3478 3478 0.00 0.00% 2021/07/21 Time 20:33
Sparx New International Blue Chip Japan Equity Fun 44671 44671 44671 44671 0.00 0.00% 2021/07/21 Time 20:33
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 11173 11173 11173 11173 0.00 0.00% 2021/07/21 Time 20:33
UBS World Public Infra Bond Fund Currency Select J 9089 9089 9089 9089 0.00 0.00% 2021/07/21 Time 20:33
Rheos Hifumi Plus 50802 50802 50802 50802 0.00 0.00% 2021/07/21 Time 20:33
AMOne Investment Sommelier 12401 12401 12401 12401 0.00 0.00% 2021/07/21 Time 20:33
Fidelity US High Yield Fund 3028 3028 3028 3028 0.00 0.00% 2021/07/21 Time 20:33
Fidelity US REIT Fund B UnHedged 3459 3459 3459 3459 0.00 0.00% 2021/07/21 Time 20:33
Daiwa Fund Wrap Japan Bond Select 11922 11922 11922 11922 0.00 0.00% 2021/07/21 Time 20:33
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2588 2588 2588 2588 0.00 0.00% 2021/07/21 Time 20:33
SMTAM J-REIT Research Open Dividend 1 Month 7851 7851 7851 7851 0.00 0.00% 2021/07/21 Time 20:33
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10553 10553 10553 10553 0.00 0.00% 2021/07/21 Time 20:33
GS netWIN Internet Strategy B UnHedged 24531 24531 24531 24531 0.00 0.00% 2021/07/21 Time 20:33
AMOne Global High Quality Growth Equity Fund UnHed 30603 30603 30603 30603 0.00 0.00% 2021/07/21 Time 20:33
SMDS Asia High Yield REIT Fund 6791 6791 6791 6791 0.00 0.00% 2021/07/20 Time 20:33
Nomura World 6 Assets Diversified Fund Dividend 11183 11183 11183 11183 0.00 0.00% 2021/07/09 Time 20:33
Pictet Emerging Countries Income Equity Fund Divid 1986 1986 1986 1986 0.00 0.00% 2021/07/09 Time 20:33
Nomura Fund Wrap Foreign Bond B 9646 9646 9646 9646 0.00 0.00% 2021/06/11 Time 20:37
Nomura India Bond Fund Dividend 1 Month 7071 7071 7071 7071 0.00 0.00% 2021/05/21 Time 20:32
Pictet Multi-Asset Allocation Fund 12189 12189 12189 12189 0.00 0.00% 2021/04/30 Time 23:32
SMTAM Foreign Equity SMTB Selection SMA 15066 15066 15066 15066 0.00 0.00% 2021/04/30 Time 20:31
MUKAM Fund Manager Domestic Bond 12181 12181 12181 12181 0.00 0.00% 2021/02/12 Time 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 7108 7108 7108 7108 0.00 0.00% 2021/02/12 Time 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6480 6480 6480 6480 0.00 0.00% 2021/02/05 Time 19:31
SMTAM Australia Bond Fund 4351 4351 4351 4351 0.00 0.00% 2021/02/05 Time 19:31
Nomura Japan Equity Index Managed Account 16194 16194 16194 16194 0.00 0.00% 2021/02/05 Time 19:31
Nissay Foreign Equity Index Fund No Front/Differed 20215 20215 20215 20215 0.00 0.00% 2021/02/05 Time 19:31
MUKAM Trend Allocation Open 10658 10658 10658 10658 0.00 0.00% 2021/02/04 Time 19:32
Daiwa Topix Listed 1957 1957 1957 1957 0.00 0.00% 2021/01/25 Time 13:32
AMOne Shinko J-REIT Open 3757 3757 3757 3757 0.00 0.00% 2020/11/13 Time 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 3350 3350 3350 0.00 0.00% 2020/10/16 Time 19:31
Nikko High Yield Developed Countries Open Dividend 4295 4295 4295 4295 0.00 0.00% 2020/10/09 Time 19:31
MUKAM MUFJ Index 225 Open 14754 14754 14754 14754 54.00 0.37% 2020/06/04 Time 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 12284 12284 12284 0.00 0.00% 2020/05/27 Time 20:31
AMOne Resona J-REIT Active Open 8578 8578 8578 8578 0.00 0.00% 2020/05/08 Time 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 1584 1584 1584 0.00 0.00% 2020/05/08 Time 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 8146 8146 8146 0.00 0.00% 2020/05/08 Time 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 8090 8090 8090 0.00 0.00% 2020/05/08 Time 20:30
SMTAM DC Japan Bond Index Open P 12864 12864 12864 12864 0.00 0.00% 2020/04/09 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 9105 9105 9105 0.00 0.00% 2020/04/08 Time 20:01
Amundi Double Watch 9562 9562 9562 9562 5.00 0.05% 2020/03/26 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 5729 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 1873 1873 1873 0.00 0.00% 2019/12/25 Time 19:03