Online Forum
Japan
Japan

jpy/usd

0.9581
Live Rate
0 (0.04%)
Change
29 October 2020
Time 17:22:46
0 (0.56%)
Change / 3 Month
1 (10,092.55%)
Change / 6 Month
1 (10,314.13%)
Annual Fluctuation

18 Karat Gold

4,638
Live Rate
60 (1.29%)
Change
29 October 2020
Time 16:01:35
240 (4.92%)
Change / 3 Month
329 (7.64%)
Change / 6 Month
777 (20.12%)
Annual Fluctuation

JASDAQ 20

171
Live Rate
0 (0.11%)
Change
29 October 2020
Time 10:01:14
10 (5.96%)
Change / 3 Month
28 (19.61%)
Change / 6 Month
11 (6.70%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Daiwa Topix Listed 1691 - 1691 1691 2.80 0.17% 2020/10/29 Time 13:31
Daiwa Nikkei225 Listed 23940 - 23940 23940 127.00 0.53% 2020/10/29 Time 13:31
Listed Index Fund JPX-Nikkei Index 400 1333 - 1333 1333 4.70 0.35% 2020/10/29 Time 13:31
SMDS Global AI Fund 25962 - 25962 25962 0.00 0.00% 2020/10/28 Time 20:03
Nikko Global Prospective Fund 19115 - 19115 19115 0.00 0.00% 2020/10/28 Time 20:03
Nomura Fund Wrap Bond Premium 10029 - 10029 10029 0.00 0.00% 2020/10/28 Time 20:03
Nikko Global Fintech Equity Fund 29194 - 29194 29194 0.00 0.00% 2020/10/28 Time 20:03
Rakuten Whole US Equity Index Fund 12839 - 12839 12839 0.00 0.00% 2020/10/28 Time 20:03
MUKAM eMAXIS Slim US Equity S&P 500 12163 - 12163 12163 0.00 0.00% 2020/10/28 Time 20:03
JPA 4 Asset Balance Fund Stable Growth 12013 - 12013 12013 0.00 0.00% 2020/10/28 Time 20:03
SMTAM Foreign Equity SMTB Selection SMA 11644 - 11644 11644 0.00 0.00% 2020/10/28 Time 20:03
SMTAM Domestic Equity SMTB Selection SMA 12591 - 12591 12591 0.00 0.00% 2020/10/28 Time 20:03
Nikko Triple Trichotomy Fund Dividend 1 Year 12261 - 12261 12261 0.00 0.00% 2020/10/28 Time 20:03
AMOne Risk Control World 8 Asset Balance Fund 10709 - 10709 10709 0.00 0.00% 2020/10/28 Time 20:03
Nikko Global Robotics Equity Fund Dividend 1 Year 18565 - 18565 18565 0.00 0.00% 2020/10/28 Time 20:03
Nikko Global Robotics Equity Fund Dividend 2 Year 10813 - 10813 10813 0.00 0.00% 2020/10/28 Time 20:03
AMOne Global High Quality Growth Equity Fund UnHed 25683 - 25683 25683 0.00 0.00% 2020/10/28 Time 20:03
Daiwa Robot Technology Related Equity Fund -Robote 16146 - 16146 16146 0.00 0.00% 2020/10/28 Time 20:03
MUKAM eMAXIS Slim Developed Countries Equity Index 13001 - 13001 13001 0.00 0.00% 2020/10/28 Time 20:03
Nomura PIMCO World Income Strategy Fund A Hedged D 10780 - 10780 10780 0.00 0.00% 2020/10/28 Time 20:03
Rheos Hifumi Fund 56319 - 56319 56319 0.00 0.00% 2020/10/28 Time 19:31
Nomura My Balance 50 DC 21677 - 21677 21677 0.00 0.00% 2020/10/28 Time 19:31
AMOne Shinko J-REIT Open 3640 - 3640 3640 0.00 0.00% 2020/10/28 Time 19:31
SMTAM Australia Bond Fund 4214 - 4214 4214 0.00 0.00% 2020/10/28 Time 19:31
Daiwa DC Foreign Bond Index 19612 - 19612 19612 0.00 0.00% 2020/10/28 Time 19:31
MUKAM Trend Allocation Open 10698 - 10698 10698 0.00 0.00% 2020/10/28 Time 19:31
Nissay Nikkei 225 Index Fund 27239 - 27239 27239 0.00 0.00% 2020/10/28 Time 19:31
AMOne Nikkei 225 No Load Open 16659 - 16659 16659 0.00 0.00% 2020/10/28 Time 19:31
SMDS Asia High Yield REIT Fund 6265 - 6265 6265 0.00 0.00% 2020/10/28 Time 19:31
Nomura Fund Wrap Foreign Bond A 10738 - 10738 10738 0.00 0.00% 2020/10/28 Time 19:31
AMOne MHAM Equity Index Fund 225 4390 - 4390 4390 0.00 0.00% 2020/10/28 Time 19:31
SMTAM DC Japan Bond Index Open S 12616 - 12616 12616 0.00 0.00% 2020/10/28 Time 19:31
Nomura Fund Wrap Foreign Equity B 15441 - 15441 15441 0.00 0.00% 2020/10/28 Time 19:31
MUKAM Global Healthcare & Biotechnology Fund 9813 - 9813 9813 0.00 0.00% 2020/10/28 Time 19:31
MUKAM MUFJ Prime Balance Growth DC 24978 - 24978 24978 0.00 0.00% 2020/10/28 Time 19:31
SMTAM Domestic Bond SMTB Selection SMA 11045 - 11045 11045 0.00 0.00% 2020/10/28 Time 19:31
AMOne DIAM Foreign Equity Index Fund DC 39239 - 39239 39239 0.00 0.00% 2020/10/28 Time 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2282 - 2282 2282 0.00 0.00% 2020/10/28 Time 19:31
Daiwa Fund Wrap Foreign Bond Select 12890 - 12890 12890 0.00 0.00% 2020/10/28 Time 19:31
Nissay J-REIT Fund Dividend 1 Month 4026 - 4026 4026 0.00 0.00% 2020/10/28 Time 19:31
Nomura India Bond Fund Dividend 1 Month 6814 - 6814 6814 0.00 0.00% 2020/10/28 Time 19:31
GS netWIN Internet Strategy A Hedged 16160 - 16160 16160 0.00 0.00% 2020/10/28 Time 19:31
MUKAM MUFJ DC Domestic Bond Index Fund 13149 - 13149 13149 0.00 0.00% 2020/10/28 Time 19:31
MUKAM World REIT Open Dividend 1 Month 1309 - 1309 1309 0.00 0.00% 2020/10/28 Time 19:31
Daiwa Global Bond Fund Dividend 1 Month 6393 - 6393 6393 0.00 0.00% 2020/10/28 Time 19:31
Nomura Japan Equity Index Managed Account 13901 - 13901 13901 0.00 0.00% 2020/10/28 Time 19:31
Nomura My Story Dividend Dividend 6 Year B 8978 - 8978 8978 0.00 0.00% 2020/10/28 Time 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6275 - 6275 6275 0.00 0.00% 2020/10/28 Time 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 33286 - 33286 33286 0.00 0.00% 2020/10/28 Time 19:31
Nomura World 6 Assets Diversified Fund Dividend 10171 - 10171 10171 0.00 0.00% 2020/10/28 Time 19:31
Nissay Australia High Income Equity Fund Dividend 3016 - 3016 3016 0.00 0.00% 2020/10/28 Time 19:31
SMTAM Diversified Investment Core Strategy Fund S 11224 - 11224 11224 0.00 0.00% 2020/10/28 Time 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6843 - 6843 6843 0.00 0.00% 2020/10/28 Time 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14692 - 14692 14692 0.00 0.00% 2020/10/28 Time 19:31
Okasan Asia Oceania High Dividend Growth Equity Op 1628 - 1628 1628 0.00 0.00% 2020/10/28 Time 19:31
Pictet Emerging Countries Income Equity Fund Divid 1475 - 1475 1475 0.00 0.00% 2020/10/28 Time 19:31
SMDS Short Term Australian Dollar Bond Open Divide 3256 - 3256 3256 0.00 0.00% 2020/10/28 Time 19:31
UBS World Public Infra Bond Fund Currency Select J 9009 - 9009 9009 0.00 0.00% 2020/10/28 Time 19:31
Sawakami Fund 25702 - 25702 25702 0.00 0.00% 2020/10/28 Time 19:31
Rheos Hifumi Plus 46119 - 46119 46119 0.00 0.00% 2020/10/28 Time 19:31
Nomura India Equity 22857 - 22857 22857 0.00 0.00% 2020/10/28 Time 19:31
Nikko Index Fund 225 6472 - 6472 6472 0.00 0.00% 2020/10/28 Time 19:31
Daiwa J-REIT Open D1M 3226 - 3226 3226 0.00 0.00% 2020/10/28 Time 19:31
DaiwaSB/SMBC Japan Bond 11632 - 11632 11632 0.00 0.00% 2020/10/28 Time 19:31
AMOne Shinko US-REIT Open 1819 - 1819 1819 0.00 0.00% 2020/10/28 Time 19:31
AMOne Investment Sommelier 12226 - 12226 12226 0.00 0.00% 2020/10/28 Time 19:31
Fidelity US High Yield Fund 2724 - 2724 2724 0.00 0.00% 2020/10/28 Time 19:31
Nomura Fund Wrap Foreign Bond B 9204 - 9204 9204 0.00 0.00% 2020/10/28 Time 19:31
Fidelity US REIT Fund B UnHedged 2646 - 2646 2646 0.00 0.00% 2020/10/28 Time 19:31
JPM Best Income Dividend 1 Month 8594 - 8594 8594 0.00 0.00% 2020/10/28 Time 19:31
MUKAM Fund Manager Domestic Bond 12213 - 12213 12213 0.00 0.00% 2020/10/28 Time 19:31
Daiwa Fund Wrap Hedge Fund Select 9692 - 9692 9692 0.00 0.00% 2020/10/28 Time 19:31
Daiwa Fund Wrap Japan Bond Select 11761 - 11761 11761 0.00 0.00% 2020/10/28 Time 19:31
Fidelity Japan Growth Equity Fund 26733 - 26733 26733 0.00 0.00% 2020/10/28 Time 19:31
Nikko Smart Five Dividend 1 Month 9387 - 9387 9387 0.00 0.00% 2020/10/28 Time 19:31
Daiwa Fund Wrap Japan Equity Select 16205 - 16205 16205 0.00 0.00% 2020/10/28 Time 19:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2248 - 2248 2248 0.00 0.00% 2020/10/28 Time 19:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 1994 - 1994 1994 0.00 0.00% 2020/10/28 Time 19:31
MUKAM MUFJ Prime Balance Stable Growth DC 20660 - 20660 20660 0.00 0.00% 2020/10/28 Time 19:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 28594 - 28594 28594 0.00 0.00% 2020/10/28 Time 19:31
Saison Vanguard Global Balance Fund 15795 - 15795 15795 0.00 0.00% 2020/10/28 Time 19:31
SMTAM J-REIT Research Open Dividend 1 Month 6291 - 6291 6291 0.00 0.00% 2020/10/28 Time 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10326 - 10326 10326 0.00 0.00% 2020/10/28 Time 19:31
Shinkin J-REIT Open Dividend 1 Month 3597 - 3597 3597 0.00 0.00% 2020/10/28 Time 19:31
Daiwa Fund Wrap Foreign Equity Select 15952 - 15952 15952 0.00 0.00% 2020/10/28 Time 19:31
GS netWIN Internet Strategy B UnHedged 19775 - 19775 19775 0.00 0.00% 2020/10/28 Time 19:31
Nomura Japan Bond Index Managed Account 10335 - 10335 10335 0.00 0.00% 2020/10/28 Time 19:31
Nomura Foreign Bond Index B Managed Account 9314 - 9314 9314 0.00 0.00% 2020/10/28 Time 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4913 - 4913 4913 0.00 0.00% 2020/10/28 Time 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1463 - 1463 1463 0.00 0.00% 2020/10/28 Time 19:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11726 - 11726 11726 0.00 0.00% 2020/10/28 Time 19:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9140 - 9140 9140 0.00 0.00% 2020/10/28 Time 19:31
LM Australia High Dividend Equity Fund Dividend 1 5287 - 5287 5287 0.00 0.00% 2020/10/28 Time 19:31
Pictet Global Income Equity Fund Dividend 1 Month 2628 - 2628 2628 0.00 0.00% 2020/10/28 Time 19:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11342 - 11342 11342 0.00 0.00% 2020/10/28 Time 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4789 - 4789 4789 0.00 0.00% 2020/10/28 Time 19:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3686 - 3686 3686 0.00 0.00% 2020/10/28 Time 19:31
Nissay Foreign Equity Index Fund No Front/Differed 17206 - 17206 17206 0.00 0.00% 2020/10/28 Time 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10684 - 10684 10684 0.00 0.00% 2020/10/28 Time 19:31
Nomura Fund Wrap Japan Equity 12063 - 12063 12063 0.00 0.00% 2020/10/27 Time 19:31
Capital World Equity Fund 16019 - 16019 16019 0.00 0.00% 2020/10/16 Time 19:31
SMTAM Index Collection Balance Equity 30 15973 - 15973 15973 0.00 0.00% 2020/10/16 Time 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 - 3350 3350 0.00 0.00% 2020/10/16 Time 19:31
Nikko High Yield Developed Countries Open Dividend 4295 - 4295 4295 0.00 0.00% 2020/10/09 Time 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 Time 7:00
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 Time 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 Time 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 Time 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Time 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Time 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Time 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Time 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Time 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Time 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Time 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Time 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Time 19:03