See full search result :
Indicator
Editions
2021 Dec 6 21:43:05
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.8817
Live Rate
0 (0.53%)
Change
6 December 2021
Time 21:42:58
0 (3.15%)
Change / 3 Month
0 (3.45%)
Change / 6 Month
0 (8.27%)
Annual Fluctuation

18 Karat Gold

4,780
Live Rate
8 (0.17%)
Change
6 December 2021
Time 17:01:57
22 (0.46%)
Change / 3 Month
135 (2.75%)
Change / 6 Month
233 (5.12%)
Annual Fluctuation

JASDAQ 20

176
Live Rate
1 (0.65%)
Change
6 December 2021
Time 10:13:24
17 (8.61%)
Change / 3 Month
6 (3.52%)
Change / 6 Month
1 (0.60%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Daiwa Nikkei225 Listed 28750 28750 28750 28750 80.00 0.28% 2021/12/06 Time 16:43
Listed Index Fund JPX-Nikkei Index 400 1623 1623 1623 1623 6.00 0.37% 2021/12/06 Time 16:43
SMTAM Foreign Equity SMTB Selection SMA 16130 16130 16130 16130 0.00 0.00% 2021/12/03 Time 22:39
Nomura Fund Wrap Bond Premium 10048 10048 10048 10048 0.00 0.00% 2021/12/03 Time 19:39
Nomura Nomu Wrap Fund Neutral 22653 22653 22653 22653 0.00 0.00% 2021/12/03 Time 19:39
SMTAM DC Japan Bond Index Open S 12614 12614 12614 12614 0.00 0.00% 2021/12/03 Time 19:39
Nomura Fund Wrap Foreign Equity A 18362 18362 18362 18362 0.00 0.00% 2021/12/03 Time 19:39
Nissay J-REIT Fund Dividend 1 Month 4496 4496 4496 4496 0.00 0.00% 2021/12/03 Time 19:39
SMTAM Domestic Bond SMTB Selection SMA 11034 11034 11034 11034 0.00 0.00% 2021/12/03 Time 19:39
MUKAM Morgan Stanley Global Premium Equity Open Un 31410 31410 31410 31410 0.00 0.00% 2021/12/03 Time 19:39
SMDS Short Term Australian Dollar Bond Open Divide 3409 3409 3409 3409 0.00 0.00% 2021/12/03 Time 19:39
Sawakami Fund 31313 31313 31313 31313 0.00 0.00% 2021/12/03 Time 19:39
Rheos Hifumi Fund 61440 61440 61440 61440 0.00 0.00% 2021/12/03 Time 19:39
Rheos Hifumi Plus 50421 50421 50421 50421 0.00 0.00% 2021/12/03 Time 19:39
Nomura India Equity 33521 33521 33521 33521 0.00 0.00% 2021/12/03 Time 19:39
SMDS Global AI Fund 37039 37039 37039 37039 0.00 0.00% 2021/12/03 Time 19:39
Nikko Index Fund 225 7739 7739 7739 7739 0.00 0.00% 2021/12/03 Time 19:39
Rheos Hifumi World + 15196 15196 15196 15196 0.00 0.00% 2021/12/03 Time 19:39
Daiwa J-REIT Open D1M 3168 3168 3168 3168 0.00 0.00% 2021/12/03 Time 19:39
DaiwaSB/SMBC Japan Bond 11647 11647 11647 11647 0.00 0.00% 2021/12/03 Time 19:39
Nomura My Balance 50 DC 25100 25100 25100 25100 0.00 0.00% 2021/12/03 Time 19:39
Nomura My Balance 70 DC 29872 29872 29872 29872 0.00 0.00% 2021/12/03 Time 19:39
AMOne Shinko US-REIT Open 2296 2296 2296 2296 0.00 0.00% 2021/12/03 Time 19:39
Capital World Equity Fund 22118 22118 22118 22118 0.00 0.00% 2021/12/03 Time 19:39
AMOne Investment Sommelier 12315 12315 12315 12315 0.00 0.00% 2021/12/03 Time 19:39
Daiwa DC Foreign Bond Index 20474 20474 20474 20474 0.00 0.00% 2021/12/03 Time 19:39
Fidelity US High Yield Fund 3037 3037 3037 3037 0.00 0.00% 2021/12/03 Time 19:39
Nissay Nikkei 225 Index Fund 33037 33037 33037 33037 0.00 0.00% 2021/12/03 Time 19:39
AMOne Nikkei 225 No Load Open 20022 20022 20022 20022 0.00 0.00% 2021/12/03 Time 19:39
Daiwa DC Foreign Equity Index 55931 55931 55931 55931 0.00 0.00% 2021/12/03 Time 19:39
Daiwa Fund Wrap J-REIT Select 22160 22160 22160 22160 0.00 0.00% 2021/12/03 Time 19:39
Nikko Global Prospective Fund 20594 20594 20594 20594 0.00 0.00% 2021/12/03 Time 19:39
SBI Vanguard S&P 500 Index Fund 16539 16539 16539 16539 0.00 0.00% 2021/12/03 Time 19:39
AMOne MHAM Equity Index Fund 225 5259 5259 5259 5259 0.00 0.00% 2021/12/03 Time 19:39
Fidelity US REIT Fund B UnHedged 3522 3522 3522 3522 0.00 0.00% 2021/12/03 Time 19:39
JPM Best Income Dividend 1 Month 9306 9306 9306 9306 0.00 0.00% 2021/12/03 Time 19:39
Nikko Global Fintech Equity Fund 30467 30467 30467 30467 0.00 0.00% 2021/12/03 Time 19:39
Saison Asset Builder Expert Fund 31459 31459 31459 31459 0.00 0.00% 2021/12/03 Time 19:39
Daiwa Fund Wrap Hedge Fund Select 10076 10076 10076 10076 0.00 0.00% 2021/12/03 Time 19:39
Daiwa Fund Wrap Japan Bond Select 11883 11883 11883 11883 0.00 0.00% 2021/12/03 Time 19:39
Fidelity Japan Growth Equity Fund 33194 33194 33194 33194 0.00 0.00% 2021/12/03 Time 19:39
Nikko Smart Five Dividend 1 Month 9332 9332 9332 9332 0.00 0.00% 2021/12/03 Time 19:39
Nomura Fund Wrap Foreign Equity B 19391 19391 19391 19391 0.00 0.00% 2021/12/03 Time 19:39
MUKAM MUFJ Prime Balance Growth DC 30651 30651 30651 30651 0.00 0.00% 2021/12/03 Time 19:39
Rakuten Whole US Equity Index Fund 18993 18993 18993 18993 0.00 0.00% 2021/12/03 Time 19:39
Daiwa Fund Wrap Foreign Bond Select 13505 13505 13505 13505 0.00 0.00% 2021/12/03 Time 19:39
Daiwa Fund Wrap Japan Equity Select 19769 19769 19769 19769 0.00 0.00% 2021/12/03 Time 19:39
MUKAM eMAXIS Slim US Equity S&P 500 18022 18022 18022 18022 0.00 0.00% 2021/12/03 Time 19:39
Saison Vanguard Global Balance Fund 19024 19024 19024 19024 0.00 0.00% 2021/12/03 Time 19:39
SMAM DC Foreign Equity Index Fund S 45265 45265 45265 45265 0.00 0.00% 2021/12/03 Time 19:39
GS netWIN Internet Strategy A Hedged 18858 18858 18858 18858 0.00 0.00% 2021/12/03 Time 19:39
Shinkin J-REIT Open Dividend 1 Month 3753 3753 3753 3753 0.00 0.00% 2021/12/03 Time 19:39
Daiwa Fund Wrap Foreign Equity Select 21308 21308 21308 21308 0.00 0.00% 2021/12/03 Time 19:39
GS netWIN Internet Strategy B UnHedged 25532 25532 25532 25532 0.00 0.00% 2021/12/03 Time 19:39
MUKAM World REIT Open Dividend 1 Month 1852 1852 1852 1852 0.00 0.00% 2021/12/03 Time 19:39
AMOne DIAM Foreign Equity Index Fund DC 56999 56999 56999 56999 0.00 0.00% 2021/12/03 Time 19:39
Nomura Japan Bond Index Managed Account 10229 10229 10229 10229 0.00 0.00% 2021/12/03 Time 19:39
SMTAM Domestic Equity SMTB Selection SMA 15479 15479 15479 15479 0.00 0.00% 2021/12/03 Time 19:39
SMTAM Index Collection Balance Equity 30 17362 17362 17362 17362 0.00 0.00% 2021/12/03 Time 19:39
MUKAM Cyber Security Equity Open UnHedged 30843 30843 30843 30843 0.00 0.00% 2021/12/03 Time 19:39
MUKAM MUFJ Prime Balance Stable Growth DC 23733 23733 23733 23733 0.00 0.00% 2021/12/03 Time 19:39
Nomura My Story Dividend Dividend 6 Year B 9810 9810 9810 9810 0.00 0.00% 2021/12/03 Time 19:39
Nomura Foreign Bond Index B Managed Account 9487 9487 9487 9487 0.00 0.00% 2021/12/03 Time 19:39
Nomura Foreign Equity Index Managed Account 25973 25973 25973 25973 0.00 0.00% 2021/12/03 Time 19:39
SMTAM J-REIT Research Open Dividend 1 Month 7136 7136 7136 7136 0.00 0.00% 2021/12/03 Time 19:39
Daiwa US REIT Fund Dividend 1 Month UnHedged 3089 3089 3089 3089 0.00 0.00% 2021/12/03 Time 19:39
MUKAM Global Healthcare & Biotechnology Fund 9582 9582 9582 9582 0.00 0.00% 2021/12/03 Time 19:39
MUKAM Global Sovereign Open Dividend 1 Month 4979 4979 4979 4979 0.00 0.00% 2021/12/03 Time 19:39
Nikko Triple Trichotomy Fund Dividend 1 Year 15631 15631 15631 15631 0.00 0.00% 2021/12/03 Time 19:39
AllianceBernstein US Growth Equity Fund A Hdg 39598 39598 39598 39598 0.00 0.00% 2021/12/03 Time 19:39
AMOne Risk Control World 8 Asset Balance Fund 10758 10758 10758 10758 0.00 0.00% 2021/12/03 Time 19:39
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2646 2646 2646 2646 0.00 0.00% 2021/12/03 Time 19:39
AllianceBernstein US Growth Equity Fund B UnHdg 47069 47069 47069 47069 0.00 0.00% 2021/12/03 Time 19:39
Nikko Lasalle Global REIT Fund Dividend 1 Month 2024 2024 2024 2024 0.00 0.00% 2021/12/03 Time 19:39
Nikko Global Fintech Equity Fund Dividend 2 Year 10723 10723 10723 10723 0.00 0.00% 2021/12/03 Time 19:39
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 26240 26240 26240 26240 0.00 0.00% 2021/12/03 Time 19:39
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 41591 41591 41591 41591 0.00 0.00% 2021/12/03 Time 19:39
AllianceBernstein US Growth Equity Fund C D1M Hdg 11626 11626 11626 11626 0.00 0.00% 2021/12/03 Time 19:39
AMOne DIAM World REIT Index Fund Dividend 1 Month 3185 3185 3185 3185 0.00 0.00% 2021/12/03 Time 19:39
Daiwa Japan Government Bond Fund Dividend 1 Month 8872 8872 8872 8872 0.00 0.00% 2021/12/03 Time 19:39
LM Australia High Dividend Equity Fund Dividend 1 6260 6260 6260 6260 0.00 0.00% 2021/12/03 Time 19:39
Nikko Global Robotics Equity Fund Dividend 1 Year 26520 26520 26520 26520 0.00 0.00% 2021/12/03 Time 19:39
Nikko Global Robotics Equity Fund Dividend 2 Year 11440 11440 11440 11440 0.00 0.00% 2021/12/03 Time 19:39
Nissay Australia High Income Equity Fund Dividend 3156 3156 3156 3156 0.00 0.00% 2021/12/03 Time 19:39
Pictet Global Income Equity Fund Dividend 1 Month 2503 2503 2503 2503 0.00 0.00% 2021/12/03 Time 19:39
SMTAM Diversified Investment Core Strategy Fund S 12569 12569 12569 12569 0.00 0.00% 2021/12/03 Time 19:39
AllianceBernstein US Growth Equity Fund D D1M UnHd 12236 12236 12236 12236 0.00 0.00% 2021/12/03 Time 19:39
AMOne Global ESG High Quality Growth Equity Fund U 12281 12281 12281 12281 0.00 0.00% 2021/12/03 Time 19:39
AMOne Global High Quality Growth Equity Fund UnHed 29708 29708 29708 29708 0.00 0.00% 2021/12/03 Time 19:39
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 19272 19272 19272 19272 0.00 0.00% 2021/12/03 Time 19:39
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4820 4820 4820 4820 0.00 0.00% 2021/12/03 Time 19:39
Daiwa Robot Technology Related Equity Fund -Robote 18627 18627 18627 18627 0.00 0.00% 2021/12/03 Time 19:39
MUKAM eMAXIS Slim Developed Countries Equity Index 18918 18918 18918 18918 0.00 0.00% 2021/12/03 Time 19:39
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3798 3798 3798 3798 0.00 0.00% 2021/12/03 Time 19:39
Nissay Foreign Equity Index Fund No Front/Differed 25021 25021 25021 25021 0.00 0.00% 2021/12/03 Time 19:39
Nomura PIMCO World Income Strategy Fund A Hedged D 11161 11161 11161 11161 0.00 0.00% 2021/12/03 Time 19:39
Okasan Asia Oceania High Dividend Growth Equity Op 1564 1564 1564 1564 0.00 0.00% 2021/12/03 Time 19:39
Sparx New International Blue Chip Japan Equity Fun 49170 49170 49170 49170 0.00 0.00% 2021/12/03 Time 19:39
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10287 10287 10287 10287 0.00 0.00% 2021/12/03 Time 19:39
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 11049 11049 11049 11049 0.00 0.00% 2021/12/03 Time 19:39
SMTAM DC Japan Equity Index Fund L 26950 26950 26950 26950 0.00 0.00% 2021/11/12 Time 19:37
MUKAM MUFJ DC Domestic Bond Index Fund 13117 13117 13117 13129 0.00 0.00% 2021/10/08 Time 19:39