Japan
Japan
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Listed Index Fund Jpx-nikkei Index 400
|
2302 |
2302 |
2302 |
2302 |
14.30
|
0.63%
|
2025/05/23
Time 13:42
|
|
Ifreeetf Nikkei225 (yearly Dividend Type)
|
38790 |
38790 |
38790 |
38790 |
177.00
|
0.46%
|
2025/05/23
Time 13:42
|
|
Muam Baillie Gifford Impact Investment Fund
|
28241 |
28241 |
28241 |
28241 |
0.00
|
0.00%
|
2025/05/22
Time 20:42
|
|
Nikko Triple Trichotomy Fund Dividend 1 Year
|
13541 |
13541 |
13541 |
13541 |
0.00
|
0.00%
|
2025/05/22
Time 20:42
|
|
Rheos Hifumi World +
|
20734 |
20734 |
20734 |
20734 |
0.00
|
0.00%
|
2025/05/22
Time 20:42
|
|
Sbi V S&p 500 Index Fund
|
27855 |
27855 |
27855 |
27855 |
0.00
|
0.00%
|
2025/05/22
Time 20:42
|
|
Nikko Global Prospective Fund
|
16163 |
16163 |
16163 |
16163 |
0.00
|
0.00%
|
2025/05/22
Time 20:42
|
|
Muam Emaxis Slim Us Equity S&p 500
|
30453 |
30453 |
30453 |
30453 |
0.00
|
0.00%
|
2025/05/22
Time 20:42
|
|
Muam Emaxis Slim All World Equity All Country
|
25954 |
25954 |
25954 |
25954 |
0.00
|
0.00%
|
2025/05/22
Time 20:42
|
|
Amone Global Esg High Quality Growth Equity Fund Unhedged
|
18806 |
18806 |
18806 |
18806 |
0.00
|
0.00%
|
2025/05/22
Time 20:42
|
|
Jpm Best Income Dividend 1 Month
|
7200 |
7200 |
7200 |
7200 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Smtam Domestic Equity Smtb Selection Sma
|
23974 |
23974 |
23974 |
23974 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Muam Emaxis Slim All World Equity Ex Japan
|
26253 |
26253 |
26253 |
26253 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Muam Emaxis Slim Developed Countries Equity Index
|
31503 |
31503 |
31503 |
31503 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Nissay Foreign Equity Index Fund
|
41615 |
41615 |
41615 |
41615 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Rakuten Whole World Equity Index Fund
|
24669 |
24669 |
24669 |
24669 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Amone Risk Control World 8 Asset Balance Fund
|
9356 |
9356 |
9356 |
9356 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Smtam Diversified Investment Core Strategy Fund S
|
14142 |
14142 |
14142 |
14142 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Daiwa Robot Technology Related Equity Fund -robotec-
|
17565 |
17565 |
17565 |
17565 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Muam Morgan Stanley Global Premium Equity Open Unhedged
|
41983 |
41983 |
41983 |
41983 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Smds Global Ai Fund
|
41954 |
41954 |
41954 |
41954 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Nikko Global Fintech Equity Fund
|
34854 |
34854 |
34854 |
34854 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Muam Cyber Security Equity Open Unhedged
|
40686 |
40686 |
40686 |
40686 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Tma Japanese Yen Asset Balance Fund Dividend 1 Year
|
10136 |
10136 |
10136 |
10136 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year
|
9862 |
9862 |
9862 |
9862 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Rheos Hifumi Plus
|
58291 |
58291 |
58291 |
58291 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Nikko Smart Five Dividend 1 Month
|
8591 |
8591 |
8591 |
8591 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Nikko Global Robotics Equity Fund Dividend 1 Year
|
35223 |
35223 |
35223 |
35223 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Nikko Global Robotics Equity Fund Dividend 2 Year
|
9571 |
9571 |
9571 |
9571 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer
|
9936 |
9936 |
9936 |
9936 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Amone Investment Sommelier
|
9908 |
9908 |
9908 |
9908 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Rakuten Whole Us Equity Index Fund
|
30706 |
30706 |
30706 |
30706 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Tma Japanese Yen Asset Balance Fund Dividend 1 Month
|
8543 |
8543 |
8543 |
8543 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Amone Global High Quality Growth Equity Fund Unhedged
|
45882 |
45882 |
45882 |
45882 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer
|
10208 |
10208 |
10208 |
10208 |
0.00
|
0.00%
|
2025/05/22
Time 20:12
|
|
Nomura Fund Wrap Foreign Equity A
|
17134 |
17134 |
17134 |
17134 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Smtam Dc Foreign Equity Index Fund L
|
89435 |
89435 |
89435 |
89435 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura My Story Dividend Dividend 6 Year B
|
11940 |
11940 |
11940 |
11940 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nikko Index Fund Foreign Equity Unhedged Dc
|
86989 |
86989 |
86989 |
86989 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Alliancebernstein Us Growth Equity Fund A Hdg
|
39314 |
39314 |
39314 |
39314 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Franklin Templeton Australia High Dividend Equity Fund D1m
|
6730 |
6730 |
6730 |
6730 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Rheos Hifumi Fund
|
70578 |
70578 |
70578 |
70578 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Smtam Dc World Economy Index Fund
|
32084 |
32084 |
32084 |
32084 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Muam Mufj Dc Foreign Equity Index Fund
|
55718 |
55718 |
55718 |
55718 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Smtam Index Collection Balance Equity 30
|
18900 |
18900 |
18900 |
18900 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Gs Netwin Gs Technology Equity Fund A Hedge
|
15720 |
15720 |
15720 |
15720 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa High Grade Oceania Bond Open Dividend 1 Month
|
5101 |
5101 |
5101 |
5101 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Sparx New International Blue Chip Japan Equity Fund
|
60740 |
60740 |
60740 |
60740 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura My Balance 70 Dc
|
40630 |
40630 |
40630 |
40630 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Fund Wrap J-reit Select
|
21924 |
21924 |
21924 |
21924 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Smtam World Economy Index Fund
|
37460 |
37460 |
37460 |
37460 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Amone Mham Equity Index Fund 225
|
7085 |
7085 |
7085 |
7085 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Dc Daiwa Foreign Bond Index
|
23056 |
23056 |
23056 |
23056 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Smtam Smt Global Equity Index Open
|
45517 |
45517 |
45517 |
45517 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Fund Wrap Foreign Equity Select Emerging Plus
|
29242 |
29242 |
29242 |
29242 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura My Balance 50 Dc
|
30579 |
30579 |
30579 |
30579 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Muam Mufj Prime Balance Growth Dc
|
42216 |
42216 |
42216 |
42216 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Dc Daiwa Foreign Equity Index
|
92556 |
92556 |
92556 |
92556 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura Japan Bond Index Managed Account
|
8904 |
8904 |
8904 |
8904 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura Foreign Bond Index B Managed Account
|
10069 |
10069 |
10069 |
10069 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura Dc Foreign Equity Index Fund Msci-kokusai
|
43602 |
43602 |
43602 |
43602 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Amone Diam World Reit Index Fund Dividend 1 Month
|
3234 |
3234 |
3234 |
3234 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nissay Nikkei 225 Index Fund
|
46300 |
46300 |
46300 |
46300 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Saison Asset Builder Expert Fund
|
42700 |
42700 |
42700 |
42700 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Fund Wrap Foreign Bond Select
|
15165 |
15165 |
15165 |
15165 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Muam Global Healthcare & Biotechnology Fund
|
8065 |
8065 |
8065 |
8065 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Us Reit Fund Dividend 1 Month Unhedged
|
2513 |
2513 |
2513 |
2513 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura Foreign Equity Index B Managed Account
|
40723 |
40723 |
40723 |
40723 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Invesco Global Select Equity Open (unhedged / Md)
|
8598 |
8598 |
8598 |
8598 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nikko Index Fund 225
|
10350 |
10350 |
10350 |
10350 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Amone Nikkei 225 No Load Open
|
27623 |
27623 |
27623 |
27623 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura Nomu Wrap Fund Neutral
|
27083 |
27083 |
27083 |
27083 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura Fund Wrap Foreign Equity B
|
26281 |
26281 |
26281 |
26281 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Shinkin J-reit Open Dividend 1 Month
|
2161 |
2161 |
2161 |
2161 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Smds Smam Dc Foreign Equity Index Fund S
|
75287 |
75287 |
75287 |
75287 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura India Equity
|
45002 |
45002 |
45002 |
45002 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Smds Smbc Fund Wrap Japan Bond
|
10362 |
10362 |
10362 |
10362 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Fund Wrap Hedge Fund Select
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Muam Mufj Prime Balance Stable Growth Dc
|
28419 |
28419 |
28419 |
28419 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nikko Lasalle Global Reit Fund Dividend 1 Month
|
2067 |
2067 |
2067 |
2067 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month
|
3013 |
3013 |
3013 |
3013 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Sawakami Fund
|
37412 |
37412 |
37412 |
37412 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Capital World Equity Fund
|
31539 |
31539 |
31539 |
31539 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Saison Global Balance Fund
|
25531 |
25531 |
25531 |
25531 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Fund Wrap Foreign Equity Select
|
34166 |
34166 |
34166 |
34166 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Amone Diam Foreign Equity Index Fund Dc
|
94200 |
94200 |
94200 |
94200 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Muam Global Sovereign Open Dividend 1 Month
|
5050 |
5050 |
5050 |
5050 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa J-reit Open D1m
|
1495 |
1495 |
1495 |
1495 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Amone Shinko Us-reit Open
|
1558 |
1558 |
1558 |
1558 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Fidelity Japan Growth Equity Fund
|
38152 |
38152 |
38152 |
38152 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Fund Wrap Japan Equity Select
|
29260 |
29260 |
29260 |
29260 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Smtam J-reit Research Open Dividend 1 Month
|
4232 |
4232 |
4232 |
4232 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Nomura Foreign Equity Index Fund Msci-kokusai Dc
|
69127 |
69127 |
69127 |
69127 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Fidelity Us Reit Fund B Unhedged
|
2747 |
2747 |
2747 |
2747 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Fund Wrap Japan Bond Select
|
10526 |
10526 |
10526 |
10526 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Daiwa Us-reit Open Dividend 1 Month B Unhedged
|
2187 |
2187 |
2187 |
2187 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Gs Netwin Gs Technology Equity Fund B Unhedged
|
35285 |
35285 |
35285 |
35285 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Alliancebernstein Us Growth Equity Fund B Unhdg
|
69402 |
69402 |
69402 |
69402 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged
|
3280 |
3280 |
3280 |
3280 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|
Pictet Global Income Equity Fund Dividend 1 Month
|
2805 |
2805 |
2805 |
2805 |
0.00
|
0.00%
|
2025/05/22
Time 19:43
|
|