Online Forum
Japan
Japan

jpy/usd

0.641
Live Rate
0 (0.68%)
Change
23 July 2024
Time 18:47:24
0 (0.77%)
Change / 3 Month
0 (4.91%)
Change / 6 Month
0 (25.95%)
Annual Fluctuation

18 Karat Gold

8,917
Live Rate
87 (0.98%)
Change
23 July 2024
Time 06:02:29
357 (4.17%)
Change / 3 Month
1,810 (25.47%)
Change / 6 Month
2,309 (34.94%)
Annual Fluctuation

JASDAQ 20

160
Live Rate
0 (0%)
Change
27 September 2023
Time 20:55:41
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
4 (2.47%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Daiwa Nikkei225 Listed 40670 40670 40670 40670 20.00 0.05% 2024/07/23 Time 14:14
Listed Index Fund JPX-Nikkei Index 400 2388 2388 2388 2388 7.00 0.29% 2024/07/23 Time 14:14
Nomura Fund Wrap Foreign Equity A 16684 16684 16684 16684 0.00 0.00% 2024/07/22 Time 20:10
SMTAM DC Foreign Equity Index Fund L 89974 89974 89974 89974 0.00 0.00% 2024/07/22 Time 20:10
Nomura My Story Dividend Dividend 6 Year B 12539 12539 12539 12539 0.00 0.00% 2024/07/22 Time 20:10
Nikko Index Fund Foreign Equity UnHedged DC 87454 87454 87454 87454 0.00 0.00% 2024/07/22 Time 20:10
AllianceBernstein US Growth Equity Fund A Hdg 38933 38933 38933 38933 0.00 0.00% 2024/07/22 Time 20:10
LM Australia High Dividend Equity Fund Dividend 1 7450 7450 7450 7450 0.00 0.00% 2024/07/22 Time 20:10
Rheos Hifumi Fund 75189 75189 75189 75189 0.00 0.00% 2024/07/22 Time 20:10
Nomura My Balance 70 DC 41451 41451 41451 41451 0.00 0.00% 2024/07/22 Time 20:10
Daiwa Fund Wrap J-REIT Select 21245 21245 21245 21245 0.00 0.00% 2024/07/22 Time 20:10
AMOne MHAM Equity Index Fund 225 7562 7562 7562 7562 0.00 0.00% 2024/07/22 Time 20:10
SMTAM DC World Economy Index Fund 32953 32953 32953 32953 0.00 0.00% 2024/07/22 Time 20:10
SMTAM SMT Global Equity Index Open 45916 45916 45916 45916 0.00 0.00% 2024/07/22 Time 20:10
GS netWIN Internet Strategy A Hedged 15072 15072 15072 15072 0.00 0.00% 2024/07/22 Time 20:10
MUKAM MUFJ DC Foreign Equity Index Fund 56060 56060 56060 56060 0.00 0.00% 2024/07/22 Time 20:10
SMTAM Domestic Equity SMTB Selection SMA 24215 24215 24215 24215 0.00 0.00% 2024/07/22 Time 20:10
SMTAM Index Collection Balance Equity 30 19406 19406 19406 19406 0.00 0.00% 2024/07/22 Time 20:10
MUKAM Baillie Gifford Impact Investment Fund 26758 26758 26758 26758 0.00 0.00% 2024/07/22 Time 20:10
Nikko Triple Trichotomy Fund Dividend 1 Year 14611 14611 14611 14611 0.00 0.00% 2024/07/22 Time 20:10
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 29620 29620 29620 29620 0.00 0.00% 2024/07/22 Time 20:10
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5703 5703 5703 5703 0.00 0.00% 2024/07/22 Time 20:10
MUKAM eMAXIS Slim Developed Countries Equity Index 31660 31660 31660 31660 0.00 0.00% 2024/07/22 Time 20:10
Sparx New International Blue Chip Japan Equity Fun 64871 64871 64871 64871 0.00 0.00% 2024/07/22 Time 20:10
Nomura My Balance 50 DC 31333 31333 31333 31333 0.00 0.00% 2024/07/22 Time 20:10
Daiwa DC Foreign Bond Index 24477 24477 24477 24477 0.00 0.00% 2024/07/22 Time 20:10
Daiwa DC Foreign Equity Index 93176 93176 93176 93176 0.00 0.00% 2024/07/22 Time 20:10
SMTAM World Economy Index Fund 38408 38408 38408 38408 0.00 0.00% 2024/07/22 Time 20:10
JPM Best Income Dividend 1 Month 7525 7525 7525 7525 0.00 0.00% 2024/07/22 Time 20:10
MUKAM eMAXIS Slim All World Equity ex Japan 26366 26366 26366 26366 0.00 0.00% 2024/07/22 Time 20:10
AMOne Risk Control World 8 Asset Balance Fund 9682 9682 9682 9682 0.00 0.00% 2024/07/22 Time 20:10
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 43832 43832 43832 43832 0.00 0.00% 2024/07/22 Time 20:10
AMOne DIAM World REIT Index Fund Dividend 1 Month 3614 3614 3614 3614 0.00 0.00% 2024/07/22 Time 20:10
SMTAM Diversified Investment Core Strategy Fund S 14345 14345 14345 14345 0.00 0.00% 2024/07/22 Time 20:10
MUKAM Morgan Stanley Global Premium Equity Open Un 42839 42839 42839 42839 0.00 0.00% 2024/07/22 Time 20:10
Rheos Hifumi World + 21719 21719 21719 21719 0.00 0.00% 2024/07/22 Time 20:10
Nissay Nikkei 225 Index Fund 48787 48787 48787 48787 0.00 0.00% 2024/07/22 Time 20:10
Saison Asset Builder Expert Fund 44848 44848 44848 44848 0.00 0.00% 2024/07/22 Time 20:10
MUKAM MUFJ Prime Balance Growth DC 43032 43032 43032 43032 0.00 0.00% 2024/07/22 Time 20:10
Daiwa Fund Wrap Foreign Bond Select 15965 15965 15965 15965 0.00 0.00% 2024/07/22 Time 20:10
Rakuten Whole World Equity Index Fund 25025 25025 25025 25025 0.00 0.00% 2024/07/22 Time 20:10
Nomura Japan Bond Index Managed Account 9271 9271 9271 9271 0.00 0.00% 2024/07/22 Time 20:10
Nomura Foreign Bond Index B Managed Account 10710 10710 10710 10710 0.00 0.00% 2024/07/22 Time 20:10
Nomura Foreign Equity Index Managed Account 41030 41030 41030 41030 0.00 0.00% 2024/07/22 Time 20:10
Daiwa US REIT Fund Dividend 1 Month UnHedged 3014 3014 3014 3014 0.00 0.00% 2024/07/22 Time 20:10
MUKAM Global Healthcare & Biotechnology Fund 10710 10710 10710 10710 0.00 0.00% 2024/07/22 Time 20:10
Invesco Global Select Equity Open (Unhedged / MD) 9962 9962 9962 9962 0.00 0.00% 2024/07/22 Time 20:10
Nissay Foreign Equity Index Fund No Front/Differed 41819 41819 41819 41819 0.00 0.00% 2024/07/22 Time 20:10
DaiwaSB/SMBC Japan Bond 10760 10760 10760 10760 0.00 0.00% 2024/07/22 Time 20:10
AMOne Nikkei 225 No Load Open 29270 29270 29270 29270 0.00 0.00% 2024/07/22 Time 20:10
Nomura Nomu Wrap Fund Neutral 28206 28206 28206 28206 0.00 0.00% 2024/07/22 Time 20:10
Nikko Global Fintech Equity Fund 26779 26779 26779 26779 0.00 0.00% 2024/07/22 Time 20:10
Daiwa Fund Wrap Hedge Fund Select 9829 9829 9829 9829 0.00 0.00% 2024/07/22 Time 20:10
Nomura Fund Wrap Foreign Equity B 26781 26781 26781 26781 0.00 0.00% 2024/07/22 Time 20:10
SMAM DC Foreign Equity Index Fund S 75665 75665 75665 75665 0.00 0.00% 2024/07/22 Time 20:10
Shinkin J-REIT Open Dividend 1 Month 2352 2352 2352 2352 0.00 0.00% 2024/07/22 Time 20:10
MUKAM Cyber Security Equity Open UnHedged 37147 37147 37147 37147 0.00 0.00% 2024/07/22 Time 20:10
MUKAM MUFJ Prime Balance Stable Growth DC 29155 29155 29155 29155 0.00 0.00% 2024/07/22 Time 20:10
Daiwa Robot Technology Related Equity Fund -Robote 20200 20200 20200 20200 0.00 0.00% 2024/07/22 Time 20:10
Nomura PIMCO World Income Strategy Fund A Hedged D 9970 9970 9970 9970 0.00 0.00% 2024/07/22 Time 20:10
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10402 10402 10402 10402 0.00 0.00% 2024/07/22 Time 20:10
Capital World Equity Fund 31449 31449 31449 31449 0.00 0.00% 2024/07/22 Time 20:10
Nikko Global Prospective Fund 13940 13940 13940 13940 0.00 0.00% 2024/07/22 Time 20:10
Nikko Smart Five Dividend 1 Month 9186 9186 9186 9186 0.00 0.00% 2024/07/22 Time 20:10
Saison Vanguard Global Balance Fund 26436 26436 26436 26436 0.00 0.00% 2024/07/22 Time 20:10
Daiwa Fund Wrap Foreign Equity Select 34605 34605 34605 34605 0.00 0.00% 2024/07/22 Time 20:10
AMOne DIAM Foreign Equity Index Fund DC 94859 94859 94859 94859 0.00 0.00% 2024/07/22 Time 20:10
MUKAM Global Sovereign Open Dividend 1 Month 5526 5526 5526 5526 0.00 0.00% 2024/07/22 Time 20:10
Nikko Lasalle Global REIT Fund Dividend 1 Month 2321 2321 2321 2321 0.00 0.00% 2024/07/22 Time 20:10
AllianceBernstein US Growth Equity Fund C D1M Hdg 10497 10497 10497 10497 0.00 0.00% 2024/07/22 Time 20:10
Nikko Global Robotics Equity Fund Dividend 1 Year 39996 39996 39996 39996 0.00 0.00% 2024/07/22 Time 20:10
Nikko Global Robotics Equity Fund Dividend 2 Year 11875 11875 11875 11875 0.00 0.00% 2024/07/22 Time 20:10
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3334 3334 3334 3334 0.00 0.00% 2024/07/22 Time 20:10
Daiwa J-REIT Open D1M 1640 1640 1640 1640 0.00 0.00% 2024/07/22 Time 20:10
AMOne Shinko US-REIT Open 1889 1889 1889 1889 0.00 0.00% 2024/07/22 Time 20:10
AMOne Investment Sommelier 10460 10460 10460 10460 0.00 0.00% 2024/07/22 Time 20:10
Fidelity US High Yield Fund 3633 3633 3633 3633 0.00 0.00% 2024/07/22 Time 20:10
SBI Vanguard S&P 500 Index Fund 28580 28580 28580 28580 0.00 0.00% 2024/07/22 Time 20:10
Fidelity US REIT Fund B UnHedged 3360 3360 3360 3360 0.00 0.00% 2024/07/22 Time 20:10
Daiwa Fund Wrap Japan Bond Select 10866 10866 10866 10866 0.00 0.00% 2024/07/22 Time 20:10
Fidelity Japan Growth Equity Fund 40507 40507 40507 40507 0.00 0.00% 2024/07/22 Time 20:10
Rakuten Whole US Equity Index Fund 31655 31655 31655 31655 0.00 0.00% 2024/07/22 Time 20:10
Daiwa Fund Wrap Japan Equity Select 29632 29632 29632 29632 0.00 0.00% 2024/07/22 Time 20:10
GS netWIN Internet Strategy B UnHedged 35421 35421 35421 35421 0.00 0.00% 2024/07/22 Time 20:10
SMTAM J-REIT Research Open Dividend 1 Month 4652 4652 4652 4652 0.00 0.00% 2024/07/22 Time 20:10
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2562 2562 2562 2562 0.00 0.00% 2024/07/22 Time 20:10
MUKAM eMAXIS Slim All World Equity All Country 26098 26098 26098 26098 0.00 0.00% 2024/07/22 Time 20:10
AllianceBernstein US Growth Equity Fund B UnHdg 72735 72735 72735 72735 0.00 0.00% 2024/07/22 Time 20:10
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 69489 69489 69489 69489 0.00 0.00% 2024/07/22 Time 20:10
AMOne Global ESG High Quality Growth Equity Fund U 17188 17188 17188 17188 0.00 0.00% 2024/07/22 Time 20:10
AMOne Global High Quality Growth Equity Fund UnHed 39285 39285 39285 39285 0.00 0.00% 2024/07/22 Time 20:10
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 8953 8953 8953 8953 0.00 0.00% 2024/07/22 Time 20:10
MUKAM eMAXIS Slim US Equity S&P 500 31237 31237 31237 31237 0.00 0.00% 2024/07/22 Time 20:10
Pictet Global Income Equity Fund Dividend 1 Month 2731 2731 2731 2731 0.00 0.00% 2024/07/22 Time 20:10
AllianceBernstein US Growth Equity Fund D D1M UnHd 12357 12357 12357 12357 0.00 0.00% 2024/07/22 Time 20:10
Sawakami Fund 41130 41130 41130 41130 0.00 0.00% 2024/07/22 Time 0:00
Rheos Hifumi Plus 62001 62001 62001 62001 0.00 0.00% 2024/07/22 Time 0:00
Nomura India Equity 52295 52295 52295 52295 0.00 0.00% 2024/07/22 Time 0:00
SMDS Global AI Fund 45327 45327 45327 45327 0.00 0.00% 2024/07/22 Time 0:00
Nikko Index Fund 225 10936 10936 10936 10936 0.00 0.00% 2024/07/22 Time 0:00
Nomura Fund Wrap Bond Premium 9653 9653 9653 9653 0.00 0.00% 2023/09/27 Time 20:56
SMTAM DC Japan Bond Index Open S 12393 12393 12393 12393 0.00 0.00% 2023/09/27 Time 20:56
MUKAM World REIT Open Dividend 1 Month 1784 1784 1784 1784 0.00 0.00% 2023/09/27 Time 20:56
SMTAM Domestic Bond SMTB Selection SMA 10842 10842 10842 10842 0.00 0.00% 2023/09/27 Time 20:56
Daiwa Japan Government Bond Fund Dividend 1 Month 8713 8713 8713 8713 0.00 0.00% 2023/09/27 Time 20:56
Daiwa iFree Leverage NASDAQ100 29945 29945 29945 29945 0.00 0.00% 2023/09/27 Time 20:56
Okasan Asia Oceania High Dividend Growth Equity Op 1494 1494 1494 1494 0.00 0.00% 2023/09/27 Time 20:56
MUKAM MUFJ DC Domestic Equity Index Fund 27623 27623 27046 27623 0.00 0.00% 2022/11/12 Time 1:11
  • -->
    101