See full search result :
Indicator
Editions
2023 Oct 3 4:32:35
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6673
Live Rate
0 (0.09%)
Change
3 October 2023
Time 04:32:21
0 (3.44%)
Change / 3 Month
0 (11.66%)
Change / 6 Month
0 (3.47%)
Annual Fluctuation

18 Karat Gold

6,550
Live Rate
0 (0%)
Change
2 October 2023
Time 05:02:10
24 (0.37%)
Change / 3 Month
570 (9.53%)
Change / 6 Month
827 (14.45%)
Annual Fluctuation

JASDAQ 20

160
Live Rate
0 (0%)
Change
27 September 2023
Time 20:55:41
4 (2.47%)
Change / 3 Month
4 (2.47%)
Change / 6 Month
4 (2.47%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Rheos Hifumi Fund 63376 63376 63376 63376 0.00 0.00% 2023/10/02 Time 19:42
Rheos Hifumi World + 16433 16433 16433 16433 0.00 0.00% 2023/10/02 Time 19:42
Daiwa J-REIT Open D1M 1987 1987 1987 1987 0.00 0.00% 2023/10/02 Time 19:42
DaiwaSB/SMBC Japan Bond 10968 10968 10968 10968 0.00 0.00% 2023/10/02 Time 19:42
Nomura My Balance 50 DC 27581 27581 27581 27581 0.00 0.00% 2023/10/02 Time 19:42
Nomura My Balance 70 DC 34718 34718 34718 34718 0.00 0.00% 2023/10/02 Time 19:42
AMOne Shinko US-REIT Open 1738 1738 1738 1738 0.00 0.00% 2023/10/02 Time 19:42
Capital World Equity Fund 24248 24248 24248 24248 0.00 0.00% 2023/10/02 Time 19:42
AMOne Investment Sommelier 10240 10240 10240 10240 0.00 0.00% 2023/10/02 Time 19:42
Daiwa DC Foreign Bond Index 21705 21705 21705 21705 0.00 0.00% 2023/10/02 Time 19:42
Fidelity US High Yield Fund 3357 3357 3357 3357 0.00 0.00% 2023/10/02 Time 19:42
Nissay Nikkei 225 Index Fund 38822 38822 38822 38822 0.00 0.00% 2023/10/02 Time 19:42
AMOne Nikkei 225 No Load Open 23365 23365 23365 23365 0.00 0.00% 2023/10/02 Time 19:42
Daiwa DC Foreign Equity Index 70054 70054 70054 70054 0.00 0.00% 2023/10/02 Time 19:42
Daiwa Fund Wrap J-REIT Select 22049 22049 22049 22049 0.00 0.00% 2023/10/02 Time 19:42
Nikko Global Prospective Fund 11129 11129 11129 11129 0.00 0.00% 2023/10/02 Time 19:42
Nomura Nomu Wrap Fund Neutral 24451 24451 24451 24451 0.00 0.00% 2023/10/02 Time 19:42
SMTAM World Economy Index Fund 32111 32111 32111 32111 0.00 0.00% 2023/10/02 Time 19:42
SBI Vanguard S&P 500 Index Fund 20979 20979 20979 20979 0.00 0.00% 2023/10/02 Time 19:42
AMOne MHAM Equity Index Fund 225 6101 6101 6101 6101 0.00 0.00% 2023/10/02 Time 19:42
Fidelity US REIT Fund B UnHedged 2950 2950 2950 2950 0.00 0.00% 2023/10/02 Time 19:42
JPM Best Income Dividend 1 Month 7301 7301 7301 7301 0.00 0.00% 2023/10/02 Time 19:42
Nikko Global Fintech Equity Fund 17659 17659 17659 17659 0.00 0.00% 2023/10/02 Time 19:42
Saison Asset Builder Expert Fund 35958 35958 35958 35958 0.00 0.00% 2023/10/02 Time 19:42
Daiwa Fund Wrap Japan Bond Select 11003 11003 11003 11003 0.00 0.00% 2023/10/02 Time 19:42
Fidelity Japan Growth Equity Fund 33574 33574 33574 33574 0.00 0.00% 2023/10/02 Time 19:42
Nikko Smart Five Dividend 1 Month 8542 8542 8542 8542 0.00 0.00% 2023/10/02 Time 19:42
Nomura Fund Wrap Foreign Equity A 14519 14519 14519 14519 0.00 0.00% 2023/10/02 Time 19:42
Nomura Fund Wrap Foreign Equity B 21042 21042 21042 21042 0.00 0.00% 2023/10/02 Time 19:42
SMTAM DC World Economy Index Fund 27532 27532 27532 27532 0.00 0.00% 2023/10/02 Time 19:42
MUKAM MUFJ Prime Balance Growth DC 35907 35907 35907 35907 0.00 0.00% 2023/10/02 Time 19:42
Rakuten Whole US Equity Index Fund 23379 23379 23379 23379 0.00 0.00% 2023/10/02 Time 19:42
SMTAM SMT Global Equity Index Open 34595 34595 34595 34595 0.00 0.00% 2023/10/02 Time 19:42
Daiwa Fund Wrap Foreign Bond Select 13927 13927 13927 13927 0.00 0.00% 2023/10/02 Time 19:42
Daiwa Fund Wrap Japan Equity Select 23895 23895 23895 23895 0.00 0.00% 2023/10/02 Time 19:42
MUKAM eMAXIS Slim US Equity S&P 500 22911 22911 22911 22911 0.00 0.00% 2023/10/02 Time 19:42
Saison Vanguard Global Balance Fund 21736 21736 21736 21736 0.00 0.00% 2023/10/02 Time 19:42
SMAM DC Foreign Equity Index Fund S 56802 56802 56802 56802 0.00 0.00% 2023/10/02 Time 19:42
GS netWIN Internet Strategy A Hedged 12503 12503 12503 12503 0.00 0.00% 2023/10/02 Time 19:42
Shinkin J-REIT Open Dividend 1 Month 2725 2725 2725 2725 0.00 0.00% 2023/10/02 Time 19:42
SMTAM DC Foreign Equity Index Fund L 67576 67576 67576 67576 0.00 0.00% 2023/10/02 Time 19:42
Daiwa Fund Wrap Foreign Equity Select 26071 26071 26071 26071 0.00 0.00% 2023/10/02 Time 19:42
Rakuten Whole World Equity Index Fund 19171 19171 19171 19171 0.00 0.00% 2023/10/02 Time 19:42
GS netWIN Internet Strategy B UnHedged 25641 25641 25641 25641 0.00 0.00% 2023/10/02 Time 19:42
AMOne DIAM Foreign Equity Index Fund DC 71331 71331 71331 71331 0.00 0.00% 2023/10/02 Time 19:42
MUKAM MUFJ DC Foreign Equity Index Fund 42130 42130 42130 42130 0.00 0.00% 2023/10/02 Time 19:42
Nomura Japan Bond Index Managed Account 9493 9493 9493 9493 0.00 0.00% 2023/10/02 Time 19:42
SMTAM Domestic Equity SMTB Selection SMA 19365 19365 19365 19365 0.00 0.00% 2023/10/02 Time 19:42
SMTAM Index Collection Balance Equity 30 18022 18022 18022 18022 0.00 0.00% 2023/10/02 Time 19:42
MUKAM Cyber Security Equity Open UnHedged 27971 27971 27971 27971 0.00 0.00% 2023/10/02 Time 19:42
MUKAM MUFJ Prime Balance Stable Growth DC 25929 25929 25929 25929 0.00 0.00% 2023/10/02 Time 19:42
Nomura My Story Dividend Dividend 6 Year B 10709 10709 10709 10709 0.00 0.00% 2023/10/02 Time 19:42
MUKAM eMAXIS Slim All World Equity ex Japan 19975 19975 19975 19975 0.00 0.00% 2023/10/02 Time 19:42
Nikko Index Fund Foreign Equity UnHedged DC 65628 65628 65628 65628 0.00 0.00% 2023/10/02 Time 19:42
Nomura Foreign Bond Index B Managed Account 9609 9609 9609 9609 0.00 0.00% 2023/10/02 Time 19:42
Nomura Foreign Equity Index Managed Account 31172 31172 31172 31172 0.00 0.00% 2023/10/02 Time 19:42
SMTAM J-REIT Research Open Dividend 1 Month 5561 5561 5561 5561 0.00 0.00% 2023/10/02 Time 19:42
Daiwa US REIT Fund Dividend 1 Month UnHedged 2601 2601 2601 2601 0.00 0.00% 2023/10/02 Time 19:42
MUKAM Baillie Gifford Impact Investment Fund 22527 22527 22527 22527 0.00 0.00% 2023/10/02 Time 19:42
MUKAM Global Healthcare & Biotechnology Fund 9881 9881 9881 9881 0.00 0.00% 2023/10/02 Time 19:42
MUKAM Global Sovereign Open Dividend 1 Month 5043 5043 5043 5043 0.00 0.00% 2023/10/02 Time 19:42
Nikko Triple Trichotomy Fund Dividend 1 Year 11784 11784 11784 11784 0.00 0.00% 2023/10/02 Time 19:42
AllianceBernstein US Growth Equity Fund A Hdg 31026 31026 31026 31026 0.00 0.00% 2023/10/02 Time 19:42
AMOne Risk Control World 8 Asset Balance Fund 9368 9368 9368 9368 0.00 0.00% 2023/10/02 Time 19:42
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2162 2162 2162 2162 0.00 0.00% 2023/10/02 Time 19:42
MUKAM eMAXIS Slim All World Equity All Country 19832 19832 19832 19832 0.00 0.00% 2023/10/02 Time 19:42
AllianceBernstein US Growth Equity Fund B UnHdg 52843 52843 52843 52843 0.00 0.00% 2023/10/02 Time 19:42
Nikko Lasalle Global REIT Fund Dividend 1 Month 1951 1951 1951 1951 0.00 0.00% 2023/10/02 Time 19:42
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 32906 32906 32906 32906 0.00 0.00% 2023/10/02 Time 19:42
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 52164 52164 52164 52164 0.00 0.00% 2023/10/02 Time 19:42
AllianceBernstein US Growth Equity Fund C D1M Hdg 8961 8961 8961 8961 0.00 0.00% 2023/10/02 Time 19:42
AMOne DIAM World REIT Index Fund Dividend 1 Month 2989 2989 2989 2989 0.00 0.00% 2023/10/02 Time 19:42
Invesco Global Select Equity Open (Unhedged / MD) 8862 8862 8862 8862 0.00 0.00% 2023/10/02 Time 19:42
LM Australia High Dividend Equity Fund Dividend 1 6582 6582 6582 6582 0.00 0.00% 2023/10/02 Time 19:42
Nikko Global Robotics Equity Fund Dividend 1 Year 29804 29804 29804 29804 0.00 0.00% 2023/10/02 Time 19:42
Nikko Global Robotics Equity Fund Dividend 2 Year 10847 10847 10847 10847 0.00 0.00% 2023/10/02 Time 19:42
Pictet Global Income Equity Fund Dividend 1 Month 2471 2471 2471 2471 0.00 0.00% 2023/10/02 Time 19:42
SMTAM Diversified Investment Core Strategy Fund S 12858 12858 12858 12858 0.00 0.00% 2023/10/02 Time 19:42
AllianceBernstein US Growth Equity Fund D D1M UnHd 11257 11257 11257 11257 0.00 0.00% 2023/10/02 Time 19:42
AMOne Global ESG High Quality Growth Equity Fund U 12935 12935 12935 12935 0.00 0.00% 2023/10/02 Time 19:42
AMOne Global High Quality Growth Equity Fund UnHed 29549 29549 29549 29549 0.00 0.00% 2023/10/02 Time 19:42
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 22672 22672 22672 22672 0.00 0.00% 2023/10/02 Time 19:42
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5147 5147 5147 5147 0.00 0.00% 2023/10/02 Time 19:42
Daiwa Robot Technology Related Equity Fund -Robote 16911 16911 16911 16911 0.00 0.00% 2023/10/02 Time 19:42
MUKAM eMAXIS Slim Developed Countries Equity Index 23768 23768 23768 23768 0.00 0.00% 2023/10/02 Time 19:42
MUKAM Morgan Stanley Global Premium Equity Open Un 36661 36661 36661 36661 0.00 0.00% 2023/10/02 Time 19:42
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3210 3210 3210 3210 0.00 0.00% 2023/10/02 Time 19:42
Nissay Foreign Equity Index Fund No Front/Differed 31401 31401 31401 31401 0.00 0.00% 2023/10/02 Time 19:42
Nomura PIMCO World Income Strategy Fund A Hedged D 9650 9650 9650 9650 0.00 0.00% 2023/10/02 Time 19:42
Sparx New International Blue Chip Japan Equity Fun 47512 47512 47512 47512 0.00 0.00% 2023/10/02 Time 19:42
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 9199 9199 9199 9199 0.00 0.00% 2023/10/02 Time 19:42
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10479 10479 10479 10479 0.00 0.00% 2023/10/02 Time 19:42
Daiwa Nikkei225 Listed 32780 32780 32780 32780 0.00 0.00% 2023/10/02 Time 13:40
Listed Index Fund JPX-Nikkei Index 400 1929 1929 1929 1929 0.00 0.00% 2023/10/02 Time 13:40
Sawakami Fund 34673 34673 34673 34673 0.00 0.00% 2023/10/02 Time 0:00
Rheos Hifumi Plus 52195 52195 52195 52195 0.00 0.00% 2023/10/02 Time 0:00
Nomura India Equity 40586 40586 40586 40586 0.00 0.00% 2023/10/02 Time 0:00
SMDS Global AI Fund 34743 34743 34743 34743 0.00 0.00% 2023/10/02 Time 0:00
Nikko Index Fund 225 8829 8829 8829 8829 0.00 0.00% 2023/10/02 Time 0:00
Daiwa Fund Wrap Hedge Fund Select 9699 9699 9699 9699 0.00 0.00% 2023/09/29 Time 22:38
Nomura Fund Wrap Bond Premium 9653 9653 9653 9653 0.00 0.00% 2023/09/27 Time 20:56
SMTAM DC Japan Bond Index Open S 12393 12393 12393 12393 0.00 0.00% 2023/09/27 Time 20:56
MUKAM World REIT Open Dividend 1 Month 1784 1784 1784 1784 0.00 0.00% 2023/09/27 Time 20:56
SMTAM Domestic Bond SMTB Selection SMA 10842 10842 10842 10842 0.00 0.00% 2023/09/27 Time 20:56
Daiwa Japan Government Bond Fund Dividend 1 Month 8713 8713 8713 8713 0.00 0.00% 2023/09/27 Time 20:56
Daiwa iFree Leverage NASDAQ100 29945 29945 29945 29945 0.00 0.00% 2023/09/27 Time 20:56
Okasan Asia Oceania High Dividend Growth Equity Op 1494 1494 1494 1494 0.00 0.00% 2023/09/27 Time 20:56
MUKAM MUFJ DC Domestic Equity Index Fund 27623 27623 27046 27623 0.00 0.00% 2022/11/12 Time 1:11