See full search result :
Indicator
Editions
2022 Aug 11 22:33:54
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.7518
Live Rate
0 (0.05%)
Change
11 August 2022
Time 22:31:32
0 (2.35%)
Change / 3 Month
0 (13.22%)
Change / 6 Month
0 (16.98%)
Annual Fluctuation

18 Karat Gold

5,633
Live Rate
112 (1.99%)
Change
11 August 2022
Time 16:02:15
70 (1.23%)
Change / 3 Month
655 (13.16%)
Change / 6 Month
1,082 (23.77%)
Annual Fluctuation

JASDAQ 20

164
Live Rate
0 (0%)
Change
1 April 2022
Time 11:12:55
0 (0.00%)
Change / 3 Month
0 (0.16%)
Change / 6 Month
21 (11.15%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nomura Fund Wrap Bond Premium 9166 9166 9166 9166 0.00 0.00% 2022/08/10 Time 20:45
Sawakami Fund 30838 30838 30838 30838 0.00 0.00% 2022/08/10 Time 20:45
Rheos Hifumi Fund 54014 54014 54014 54014 0.00 0.00% 2022/08/10 Time 20:45
Rheos Hifumi Plus 44388 44388 44388 44388 0.00 0.00% 2022/08/10 Time 20:45
Nomura India Equity 34592 34592 34592 34592 0.00 0.00% 2022/08/10 Time 20:45
SMDS Global AI Fund 31931 31931 31931 31931 0.00 0.00% 2022/08/10 Time 20:45
Nikko Index Fund 225 7651 7651 7651 7651 0.00 0.00% 2022/08/10 Time 20:45
Rheos Hifumi World + 14427 14427 14427 14427 0.00 0.00% 2022/08/10 Time 20:45
Daiwa J-REIT Open D1M 2709 2709 2709 2709 0.00 0.00% 2022/08/10 Time 20:45
DaiwaSB/SMBC Japan Bond 11395 11395 11395 11395 0.00 0.00% 2022/08/10 Time 20:45
Nomura My Balance 50 DC 25331 25331 25331 25331 0.00 0.00% 2022/08/10 Time 20:45
Nomura My Balance 70 DC 30403 30403 30403 30403 0.00 0.00% 2022/08/10 Time 20:45
AMOne Shinko US-REIT Open 2370 2370 2370 2370 0.00 0.00% 2022/08/10 Time 20:45
Capital World Equity Fund 21052 21052 21052 21052 0.00 0.00% 2022/08/10 Time 20:45
AMOne Investment Sommelier 11116 11116 11116 11116 0.00 0.00% 2022/08/10 Time 20:45
Daiwa DC Foreign Bond Index 21107 21107 21107 21107 0.00 0.00% 2022/08/10 Time 20:45
Fidelity US High Yield Fund 3231 3231 3231 3231 0.00 0.00% 2022/08/10 Time 20:45
Nissay Nikkei 225 Index Fund 33119 33119 33119 33119 0.00 0.00% 2022/08/10 Time 20:45
AMOne Nikkei 225 No Load Open 20007 20007 20007 20007 0.00 0.00% 2022/08/10 Time 20:45
Daiwa DC Foreign Equity Index 59836 59836 59836 59836 0.00 0.00% 2022/08/10 Time 20:45
Daiwa Fund Wrap J-REIT Select 22895 22895 22895 22895 0.00 0.00% 2022/08/10 Time 20:45
Nikko Global Prospective Fund 11926 11926 11926 11926 0.00 0.00% 2022/08/10 Time 20:45
Nomura Nomu Wrap Fund Neutral 23333 23333 23333 23333 0.00 0.00% 2022/08/10 Time 20:45
Daiwa iFree Leverage NASDAQ100 24687 24687 24687 24687 0.00 0.00% 2022/08/10 Time 20:45
SBI Vanguard S&P 500 Index Fund 17934 17934 17934 17934 0.00 0.00% 2022/08/10 Time 20:45
AMOne MHAM Equity Index Fund 225 5264 5264 5264 5264 0.00 0.00% 2022/08/10 Time 20:45
Fidelity US REIT Fund B UnHedged 3683 3683 3683 3683 0.00 0.00% 2022/08/10 Time 20:45
JPM Best Income Dividend 1 Month 8382 8382 8382 8382 0.00 0.00% 2022/08/10 Time 20:45
Nikko Global Fintech Equity Fund 16213 16213 16213 16213 0.00 0.00% 2022/08/10 Time 20:45
Saison Asset Builder Expert Fund 31762 31762 31762 31762 0.00 0.00% 2022/08/10 Time 20:45
SMTAM DC Japan Bond Index Open S 12328 12328 12328 12328 0.00 0.00% 2022/08/10 Time 20:45
Daiwa Fund Wrap Hedge Fund Select 9810 9810 9810 9810 0.00 0.00% 2022/08/10 Time 20:45
Daiwa Fund Wrap Japan Bond Select 11514 11514 11514 11514 0.00 0.00% 2022/08/10 Time 20:45
Fidelity Japan Growth Equity Fund 29792 29792 29792 29792 0.00 0.00% 2022/08/10 Time 20:45
Nikko Smart Five Dividend 1 Month 9056 9056 9056 9056 0.00 0.00% 2022/08/10 Time 20:45
Nomura Fund Wrap Foreign Equity A 15657 15657 15657 15657 0.00 0.00% 2022/08/10 Time 20:45
Nomura Fund Wrap Foreign Equity B 19349 19349 19349 19349 0.00 0.00% 2022/08/10 Time 20:45
MUKAM MUFJ Prime Balance Growth DC 31146 31146 31146 31146 0.00 0.00% 2022/08/10 Time 20:45
Rakuten Whole US Equity Index Fund 20201 20201 20201 20201 0.00 0.00% 2022/08/10 Time 20:45
SMTAM SMT Global Equity Index Open 29630 29630 29630 29630 0.00 0.00% 2022/08/10 Time 20:45
Daiwa Fund Wrap Foreign Bond Select 13503 13503 13503 13503 0.00 0.00% 2022/08/10 Time 20:45
Daiwa Fund Wrap Japan Equity Select 19519 19519 19519 19519 0.00 0.00% 2022/08/10 Time 20:45
MUKAM eMAXIS Slim US Equity S&P 500 19572 19572 19572 19572 0.00 0.00% 2022/08/10 Time 20:45
Saison Vanguard Global Balance Fund 19952 19952 19952 19952 0.00 0.00% 2022/08/10 Time 20:45
SMAM DC Foreign Equity Index Fund S 48455 48455 48455 48455 0.00 0.00% 2022/08/10 Time 20:45
GS netWIN Internet Strategy A Hedged 13701 13701 13701 13701 0.00 0.00% 2022/08/10 Time 20:45
Shinkin J-REIT Open Dividend 1 Month 3365 3365 3365 3365 0.00 0.00% 2022/08/10 Time 20:45
Daiwa Fund Wrap Foreign Equity Select 22521 22521 22521 22521 0.00 0.00% 2022/08/10 Time 20:45
Rakuten Whole World Equity Index Fund 16566 16566 16566 16566 0.00 0.00% 2022/08/10 Time 20:45
GS netWIN Internet Strategy B UnHedged 22977 22977 22977 22977 0.00 0.00% 2022/08/10 Time 20:45
MUKAM World REIT Open Dividend 1 Month 1883 1883 1883 1883 0.00 0.00% 2022/08/10 Time 20:45
SMTAM Domestic Bond SMTB Selection SMA 10560 10560 10560 10560 0.00 0.00% 2022/08/10 Time 20:45
AMOne DIAM Foreign Equity Index Fund DC 60930 60930 60930 60930 0.00 0.00% 2022/08/10 Time 20:45
Nomura Japan Bond Index Managed Account 9960 9960 9960 9960 0.00 0.00% 2022/08/10 Time 20:45
SMTAM Domestic Equity SMTB Selection SMA 15429 15429 15429 15429 0.00 0.00% 2022/08/10 Time 20:45
SMTAM Index Collection Balance Equity 30 17317 17317 17317 17317 0.00 0.00% 2022/08/10 Time 20:45
MUKAM Cyber Security Equity Open UnHedged 25255 25255 25255 25255 0.00 0.00% 2022/08/10 Time 20:45
MUKAM MUFJ Prime Balance Stable Growth DC 23850 23850 23850 23850 0.00 0.00% 2022/08/10 Time 20:45
Nomura My Story Dividend Dividend 6 Year B 9854 9854 9854 9854 0.00 0.00% 2022/08/10 Time 20:45
Nomura Foreign Bond Index B Managed Account 9620 9620 9620 9620 0.00 0.00% 2022/08/10 Time 20:45
Nomura Foreign Equity Index Managed Account 27206 27206 27206 27206 0.00 0.00% 2022/08/10 Time 20:45
SMTAM J-REIT Research Open Dividend 1 Month 6657 6657 6657 6657 0.00 0.00% 2022/08/10 Time 20:45
Daiwa US REIT Fund Dividend 1 Month UnHedged 3241 3241 3241 3241 0.00 0.00% 2022/08/10 Time 20:45
MUKAM Baillie Gifford Impact Investment Fund 21666 21666 21666 21666 0.00 0.00% 2022/08/10 Time 20:45
MUKAM Global Healthcare & Biotechnology Fund 10734 10734 10734 10734 0.00 0.00% 2022/08/10 Time 20:45
MUKAM Global Sovereign Open Dividend 1 Month 5068 5068 5068 5068 0.00 0.00% 2022/08/10 Time 20:45
Nikko Triple Trichotomy Fund Dividend 1 Year 13893 13893 13893 13893 0.00 0.00% 2022/08/10 Time 20:45
AMOne Risk Control World 8 Asset Balance Fund 9997 9997 9997 9997 0.00 0.00% 2022/08/10 Time 20:45
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2742 2742 2742 2742 0.00 0.00% 2022/08/10 Time 20:45
MUKAM eMAXIS Slim All World Equity All Country 17018 17018 17018 17018 0.00 0.00% 2022/08/10 Time 20:45
AllianceBernstein US Growth Equity Fund B UnHdg 45675 45675 45675 45675 0.00 0.00% 2022/08/10 Time 20:45
Nikko Lasalle Global REIT Fund Dividend 1 Month 2192 2192 2192 2192 0.00 0.00% 2022/08/10 Time 20:45
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 28078 28078 28078 28078 0.00 0.00% 2022/08/10 Time 20:45
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 44508 44508 44508 44508 0.00 0.00% 2022/08/10 Time 20:45
AllianceBernstein US Growth Equity Fund C D1M Hdg 9075 9075 9075 9075 0.00 0.00% 2022/08/10 Time 20:45
AMOne DIAM World REIT Index Fund Dividend 1 Month 3374 3374 3374 3374 0.00 0.00% 2022/08/10 Time 20:45
Invesco Global Select Equity Open (Unhedged / MD) 9061 9061 9061 9061 0.00 0.00% 2022/08/10 Time 20:45
LM Australia High Dividend Equity Fund Dividend 1 7152 7152 7152 7152 0.00 0.00% 2022/08/10 Time 20:45
Nikko Global Robotics Equity Fund Dividend 1 Year 24228 24228 24228 24228 0.00 0.00% 2022/08/10 Time 20:45
Nikko Global Robotics Equity Fund Dividend 2 Year 9606 9606 9606 9606 0.00 0.00% 2022/08/10 Time 20:45
Pictet Global Income Equity Fund Dividend 1 Month 2943 2943 2943 2943 0.00 0.00% 2022/08/10 Time 20:45
SMTAM Diversified Investment Core Strategy Fund S 12547 12547 12547 12547 0.00 0.00% 2022/08/10 Time 20:45
AllianceBernstein US Growth Equity Fund D D1M UnHd 11055 11055 11055 11055 0.00 0.00% 2022/08/10 Time 20:45
AMOne Global ESG High Quality Growth Equity Fund U 10484 10484 10484 10484 0.00 0.00% 2022/08/10 Time 20:45
AMOne Global High Quality Growth Equity Fund UnHed 24649 24649 24649 24649 0.00 0.00% 2022/08/10 Time 20:45
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 19842 19842 19842 19842 0.00 0.00% 2022/08/10 Time 20:45
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5219 5219 5219 5219 0.00 0.00% 2022/08/10 Time 20:45
Daiwa Robot Technology Related Equity Fund -Robote 16155 16155 16155 16155 0.00 0.00% 2022/08/10 Time 20:45
MUKAM eMAXIS Slim Developed Countries Equity Index 20262 20262 20262 20262 0.00 0.00% 2022/08/10 Time 20:45
MUKAM Morgan Stanley Global Premium Equity Open Un 33940 33940 33940 33940 0.00 0.00% 2022/08/10 Time 20:45
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3461 3461 3461 3461 0.00 0.00% 2022/08/10 Time 20:45
Nissay Foreign Equity Index Fund No Front/Differed 26770 26770 26770 26770 0.00 0.00% 2022/08/10 Time 20:45
Nomura PIMCO World Income Strategy Fund A Hedged D 10225 10225 10225 10225 0.00 0.00% 2022/08/10 Time 20:45
Sparx New International Blue Chip Japan Equity Fun 40435 40435 40435 40435 0.00 0.00% 2022/08/10 Time 20:45
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 9848 9848 9848 9848 0.00 0.00% 2022/08/10 Time 20:45
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10834 10834 10834 10834 0.00 0.00% 2022/08/10 Time 20:45
Daiwa Nikkei225 Listed 28410 28410 28410 28410 0.00 0.00% 2022/08/10 Time 14:46
Listed Index Fund JPX-Nikkei Index 400 1590 1590 1590 1590 0.00 0.00% 2022/08/10 Time 14:46
SMTAM World Economy Index Fund 29153 29153 29153 29153 0.00 0.00% 2022/08/09 Time 20:42
SMTAM DC World Economy Index Fund 25003 25003 25003 25003 0.00 0.00% 2022/08/09 Time 20:42
AllianceBernstein US Growth Equity Fund A Hdg 30252 30252 30252 30252 0.00 0.00% 2022/07/08 Time 20:45
Okasan Asia Oceania High Dividend Growth Equity Op 1455 1455 1455 1455 0.00 0.00% 2022/07/08 Time 20:45
Daiwa Japan Government Bond Fund Dividend 1 Month 8641 8641 8641 8641 0.00 0.00% 2022/05/20 Time 20:45
SMTAM Foreign Equity SMTB Selection SMA 15998 15998 15998 15998 0.00 0.00% 2022/02/18 Time 19:38
Nikko Global Fintech Equity Fund Dividend 2 Year 7321 7321 7321 7321 0.00 0.00% 2022/02/18 Time 19:38
Nissay Australia High Income Equity Fund Dividend 3304 3304 3304 3304 0.00 0.00% 2022/02/18 Time 19:38
Nomura World 6 Assets Diversified Fund Dividend 11135 11135 11135 11135 0.00 0.00% 2022/02/10 Time 19:38
SMDS Short Term Australian Dollar Bond Open Divide 3434 3434 3434 3434 0.00 0.00% 2022/01/28 Time 19:39
Nissay J-REIT Fund Dividend 1 Month 4240 4240 4240 4240 0.00 0.00% 2022/01/28 Time 19:39
SMTAM DC Japan Equity Index Fund L 26950 26950 26950 26950 0.00 0.00% 2021/11/12 Time 19:37
MUKAM MUFJ DC Domestic Bond Index Fund 13117 13117 13117 13129 0.00 0.00% 2021/10/08 Time 19:39