Online Forum
Japan
Japan

jpy/usd

0.9139
Live Rate
0 (0.01%)
Change
13 April 2021
Time 15:16:06
0 (5.08%)
Change / 3 Month
0 (3.61%)
Change / 6 Month
1 (9,726.88%)
Annual Fluctuation

18 Karat Gold

4,516
Live Rate
1 (0.02%)
Change
13 April 2021
Time 10:01:40
56 (1.22%)
Change / 3 Month
294 (6.11%)
Change / 6 Month
182 (4.20%)
Annual Fluctuation

JASDAQ 20

190
Live Rate
1 (0.34%)
Change
13 April 2021
Time 11:02:13
5 (2.65%)
Change / 3 Month
16 (8.95%)
Change / 6 Month
53 (38.81%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Daiwa Nikkei225 Listed 30800 30800 30800 30800 226.00 0.74% 2021/04/13 Time 14:31
Listed Index Fund JPX-Nikkei Index 400 1628 1628 1628 1628 2.10 0.13% 2021/04/13 Time 14:31
Sawakami Fund 31083 31083 31083 31083 0.00 0.00% 2021/04/12 Time 20:31
Rheos Hifumi Fund 63541 63541 63541 63541 0.00 0.00% 2021/04/12 Time 20:31
Rheos Hifumi Plus 52081 52081 52081 52081 0.00 0.00% 2021/04/12 Time 20:31
Nomura India Equity 28285 28285 28285 28285 0.00 0.00% 2021/04/12 Time 20:31
SMDS Global AI Fund 36834 36834 36834 36834 0.00 0.00% 2021/04/12 Time 20:31
Nikko Index Fund 225 8207 8207 8207 8207 0.00 0.00% 2021/04/12 Time 20:31
Daiwa J-REIT Open D1M 3613 3613 3613 3613 0.00 0.00% 2021/04/12 Time 20:31
DaiwaSB/SMBC Japan Bond 11601 11601 11601 11601 0.00 0.00% 2021/04/12 Time 20:31
Nomura My Balance 50 DC 24335 24335 24335 24335 0.00 0.00% 2021/04/12 Time 20:31
AMOne Shinko US-REIT Open 2062 2062 2062 2062 0.00 0.00% 2021/04/12 Time 20:31
Capital World Equity Fund 19893 19893 19893 19893 0.00 0.00% 2021/04/12 Time 20:31
AMOne Investment Sommelier 12307 12307 12307 12307 0.00 0.00% 2021/04/12 Time 20:31
Daiwa DC Foreign Bond Index 20115 20115 20115 20115 0.00 0.00% 2021/04/12 Time 20:31
Fidelity US High Yield Fund 3003 3003 3003 3003 0.00 0.00% 2021/04/12 Time 20:31
Nissay Nikkei 225 Index Fund 34590 34590 34590 34590 0.00 0.00% 2021/04/12 Time 20:31
AMOne Nikkei 225 No Load Open 21086 21086 21086 21086 0.00 0.00% 2021/04/12 Time 20:31
Nikko Global Prospective Fund 25204 25204 25204 25204 0.00 0.00% 2021/04/12 Time 20:31
Nomura Fund Wrap Bond Premium 9958 9958 9958 9958 0.00 0.00% 2021/04/12 Time 20:31
Nomura Fund Wrap Japan Equity 14803 14803 14803 14803 0.00 0.00% 2021/04/12 Time 20:31
SMDS Asia High Yield REIT Fund 6862 6862 6862 6862 0.00 0.00% 2021/04/12 Time 20:31
Nomura Fund Wrap Foreign Bond A 10472 10472 10472 10472 0.00 0.00% 2021/04/12 Time 20:31
Nomura Fund Wrap Foreign Bond B 9500 9500 9500 9500 0.00 0.00% 2021/04/12 Time 20:31
AMOne MHAM Equity Index Fund 225 5567 5567 5567 5567 0.00 0.00% 2021/04/12 Time 20:31
Fidelity US REIT Fund B UnHedged 3111 3111 3111 3111 0.00 0.00% 2021/04/12 Time 20:31
JPM Best Income Dividend 1 Month 9332 9332 9332 9332 0.00 0.00% 2021/04/12 Time 20:31
Nikko Global Fintech Equity Fund 36995 36995 36995 36995 0.00 0.00% 2021/04/12 Time 20:31
Saison Asset Builder Expert Fund 29645 29645 29645 29645 0.00 0.00% 2021/04/12 Time 20:31
SMTAM DC Japan Bond Index Open S 12562 12562 12562 12562 0.00 0.00% 2021/04/12 Time 20:31
Daiwa Fund Wrap Hedge Fund Select 9962 9962 9962 9962 0.00 0.00% 2021/04/12 Time 20:31
Daiwa Fund Wrap Japan Bond Select 11794 11794 11794 11794 0.00 0.00% 2021/04/12 Time 20:31
Fidelity Japan Growth Equity Fund 31452 31452 31452 31452 0.00 0.00% 2021/04/12 Time 20:31
Nikko Smart Five Dividend 1 Month 9396 9396 9396 9396 0.00 0.00% 2021/04/12 Time 20:31
Nomura Fund Wrap Foreign Equity B 18881 18881 18881 18881 0.00 0.00% 2021/04/12 Time 20:31
MUKAM Global Healthcare & Biotechnology Fund 10426 10426 10426 10426 0.00 0.00% 2021/04/12 Time 20:31
MUKAM MUFJ Prime Balance Growth DC 29544 29544 29544 29544 0.00 0.00% 2021/04/12 Time 20:31
Pictet Multi-Asset Allocation Fund 12171 12171 12171 12171 0.00 0.00% 2021/04/12 Time 20:31
Rakuten Whole US Equity Index Fund 16794 16794 16794 16794 0.00 0.00% 2021/04/12 Time 20:31
SMTAM Domestic Bond SMTB Selection SMA 10910 10910 10910 10910 0.00 0.00% 2021/04/12 Time 20:31
AMOne DIAM Foreign Equity Index Fund DC 50940 50940 50940 50940 0.00 0.00% 2021/04/12 Time 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2817 2817 2817 2817 0.00 0.00% 2021/04/12 Time 20:31
Daiwa Fund Wrap Foreign Bond Select 13274 13274 13274 13274 0.00 0.00% 2021/04/12 Time 20:31
Daiwa Fund Wrap Japan Equity Select 19584 19584 19584 19584 0.00 0.00% 2021/04/12 Time 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2744 2744 2744 2744 0.00 0.00% 2021/04/12 Time 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2384 2384 2384 2384 0.00 0.00% 2021/04/12 Time 20:31
MUKAM eMAXIS Slim US Equity S&P 500 15663 15663 15663 15663 0.00 0.00% 2021/04/12 Time 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 23112 23112 23112 23112 0.00 0.00% 2021/04/12 Time 20:31
Nissay J-REIT Fund Dividend 1 Month 4778 4778 4778 4778 0.00 0.00% 2021/04/12 Time 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 37122 37122 37122 37122 0.00 0.00% 2021/04/12 Time 20:31
Nomura India Bond Fund Dividend 1 Month 7013 7013 7013 7013 0.00 0.00% 2021/04/12 Time 20:31
Saison Vanguard Global Balance Fund 18056 18056 18056 18056 0.00 0.00% 2021/04/12 Time 20:31
SMAM DC Foreign Equity Index Fund S 40396 40396 40396 40396 0.00 0.00% 2021/04/12 Time 20:31
SMTAM J-REIT Research Open Dividend 1 Month 7625 7625 7625 7625 0.00 0.00% 2021/04/12 Time 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10562 10562 10562 10562 0.00 0.00% 2021/04/12 Time 20:31
GS netWIN Internet Strategy A Hedged 18400 18400 18400 18400 0.00 0.00% 2021/04/12 Time 20:31
Shinkin J-REIT Open Dividend 1 Month 4188 4188 4188 4188 0.00 0.00% 2021/04/12 Time 20:31
Daiwa Fund Wrap Foreign Equity Select 19770 19770 19770 19770 0.00 0.00% 2021/04/12 Time 20:31
GS netWIN Internet Strategy B UnHedged 23849 23849 23849 23849 0.00 0.00% 2021/04/12 Time 20:31
JPA 4 Asset Balance Fund Stable Growth 13466 13466 13466 13466 0.00 0.00% 2021/04/12 Time 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13092 13092 13092 13092 0.00 0.00% 2021/04/12 Time 20:31
MUKAM World REIT Open Dividend 1 Month 1663 1663 1663 1663 0.00 0.00% 2021/04/12 Time 20:31
Daiwa Global Bond Fund Dividend 1 Month 6702 6702 6702 6702 0.00 0.00% 2021/04/12 Time 20:31
Nomura Japan Bond Index Managed Account 10248 10248 10248 10248 0.00 0.00% 2021/04/12 Time 20:31
SMTAM Foreign Equity SMTB Selection SMA 14803 14803 14803 14803 0.00 0.00% 2021/04/12 Time 20:31
SMTAM Domestic Equity SMTB Selection SMA 15391 15391 15391 15391 0.00 0.00% 2021/04/12 Time 20:31
SMTAM Index Collection Balance Equity 30 17031 17031 17031 17031 0.00 0.00% 2021/04/12 Time 20:31
MUKAM Cyber Security Equity Open UnHedged 24307 24307 24307 24307 0.00 0.00% 2021/04/12 Time 20:31
Nomura Foreign Bond Index B Managed Account 9462 9462 9462 9462 0.00 0.00% 2021/04/12 Time 20:31
Nomura Foreign Equity Index Managed Account 23446 23446 23446 23446 0.00 0.00% 2021/04/12 Time 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4980 4980 4980 4980 0.00 0.00% 2021/04/12 Time 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 14528 14528 14528 14528 0.00 0.00% 2021/04/12 Time 20:31
AMOne Risk Control World 8 Asset Balance Fund 10690 10690 10690 10690 0.00 0.00% 2021/04/12 Time 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 39844 39844 39844 39844 0.00 0.00% 2021/04/12 Time 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1800 1800 1800 1800 0.00 0.00% 2021/04/12 Time 20:31
Nomura World 6 Assets Diversified Fund Dividend 10985 10985 10985 10985 0.00 0.00% 2021/04/12 Time 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 12023 12023 12023 12023 0.00 0.00% 2021/04/12 Time 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 8984 8984 8984 8984 0.00 0.00% 2021/04/12 Time 20:31
LM Australia High Dividend Equity Fund Dividend 1 6763 6763 6763 6763 0.00 0.00% 2021/04/12 Time 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 24549 24549 24549 24549 0.00 0.00% 2021/04/12 Time 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 12098 12098 12098 12098 0.00 0.00% 2021/04/12 Time 20:31
Nissay Australia High Income Equity Fund Dividend 3607 3607 3607 3607 0.00 0.00% 2021/04/12 Time 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2642 2642 2642 2642 0.00 0.00% 2021/04/12 Time 20:31
SMTAM Diversified Investment Core Strategy Fund S 12277 12277 12277 12277 0.00 0.00% 2021/04/12 Time 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 12424 12424 12424 12424 0.00 0.00% 2021/04/12 Time 20:31
AMOne Global ESG High Quality Growth Equity Fund U 12408 12408 12408 12408 0.00 0.00% 2021/04/12 Time 20:31
AMOne Global High Quality Growth Equity Fund UnHed 30345 30345 30345 30345 0.00 0.00% 2021/04/12 Time 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 18264 18264 18264 18264 0.00 0.00% 2021/04/12 Time 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5208 5208 5208 5208 0.00 0.00% 2021/04/12 Time 20:31
Daiwa Robot Technology Related Equity Fund -Robote 18590 18590 18590 18590 0.00 0.00% 2021/04/12 Time 20:31
MUKAM eMAXIS Slim Developed Countries Equity Index 16884 16884 16884 16884 0.00 0.00% 2021/04/12 Time 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 4029 4029 4029 4029 0.00 0.00% 2021/04/12 Time 20:31
Nissay Foreign Equity Index Fund No Front/Differed 22345 22345 22345 22345 0.00 0.00% 2021/04/12 Time 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 11141 11141 11141 11141 0.00 0.00% 2021/04/12 Time 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1919 1919 1919 1919 0.00 0.00% 2021/04/12 Time 20:31
Pictet Emerging Countries Income Equity Fund Divid 1946 1946 1946 1946 0.00 0.00% 2021/04/12 Time 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3619 3619 3619 3619 0.00 0.00% 2021/04/12 Time 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 11086 11086 11086 11086 0.00 0.00% 2021/04/12 Time 20:31
UBS World Public Infra Bond Fund Currency Select J 8818 8818 8818 8818 0.00 0.00% 2021/04/12 Time 20:31
Nomura My Story Dividend Dividend 6 Year B 9876 9876 9876 9876 0.00 0.00% 2021/04/09 Time 20:31
MUKAM Fund Manager Domestic Bond 12181 12181 12181 12181 0.00 0.00% 2021/02/12 Time 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 7108 7108 7108 7108 0.00 0.00% 2021/02/12 Time 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6480 6480 6480 6480 0.00 0.00% 2021/02/05 Time 19:31
SMTAM Australia Bond Fund 4351 4351 4351 4351 0.00 0.00% 2021/02/05 Time 19:31
Nomura Japan Equity Index Managed Account 16194 16194 16194 16194 0.00 0.00% 2021/02/05 Time 19:31
Nissay Foreign Equity Index Fund No Front/Differed 20215 20215 20215 20215 0.00 0.00% 2021/02/05 Time 19:31
MUKAM Trend Allocation Open 10658 10658 10658 10658 0.00 0.00% 2021/02/04 Time 19:32
Daiwa Topix Listed 1957 1957 1957 1957 0.00 0.00% 2021/01/25 Time 13:32
AMOne Shinko J-REIT Open 3757 3757 3757 3757 0.00 0.00% 2020/11/13 Time 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 3350 3350 3350 0.00 0.00% 2020/10/16 Time 19:31
Nikko High Yield Developed Countries Open Dividend 4295 4295 4295 4295 0.00 0.00% 2020/10/09 Time 19:31
MUKAM MUFJ Index 225 Open 14754 14754 14754 14754 54.00 0.37% 2020/06/04 Time 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 12284 12284 12284 0.00 0.00% 2020/05/27 Time 20:31
Daiwa Fund Wrap J-REIT Select 16297 16297 16297 16297 0.00 0.00% 2020/05/08 Time 20:30
AMOne Resona J-REIT Active Open 8578 8578 8578 8578 0.00 0.00% 2020/05/08 Time 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 1584 1584 1584 0.00 0.00% 2020/05/08 Time 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 8146 8146 8146 0.00 0.00% 2020/05/08 Time 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 8090 8090 8090 0.00 0.00% 2020/05/08 Time 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 32375 32375 32375 0.00 0.00% 2020/05/08 Time 20:30
SMTAM DC Japan Bond Index Open P 12864 12864 12864 12864 0.00 0.00% 2020/04/09 Time 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 9105 9105 9105 0.00 0.00% 2020/04/08 Time 20:01
Amundi Double Watch 9562 9562 9562 9562 5.00 0.05% 2020/03/26 Time 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 5729 5729 5729 0.00 0.00% 2020/03/24 Time 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 1873 1873 1873 0.00 0.00% 2019/12/25 Time 19:03