Liechtenstein
Liechtenstein
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
VanEck Vectors Bitcoin A
|
33.614 |
33.614 |
33.614 |
33.614 |
0.04
|
0.11%
|
2024/03/19
Time 8:25
|
|
Albion Strategic Fund
|
2431.2 |
2431.2 |
2431.2 |
2431.2 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Stream Invest Acc
|
255.7 |
255.7 |
255.7 |
255.7 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Lumen Vietnam Fund -USD-
|
321.66 |
321.66 |
321.66 |
321.66 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Mistral Value Fund USD P
|
2003.08 |
2003.08 |
2003.08 |
2003.08 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
CBR Privatinvest Fund Target EUR Acc
|
1515.77 |
1515.77 |
1515.77 |
1515.77 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Chameleon Convertible Bond Fonds Glb-EUR-P-
|
179.27 |
179.27 |
179.27 |
179.27 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
CAP Japan Equity Fund JPY A
|
26963 |
26963 |
26963 |
26963 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
CAP Japan Equity Fund JPY I
|
24960 |
24960 |
24960 |
24960 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
MAP Debt Fund USD
|
142.33 |
142.33 |
142.33 |
142.33 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
plant-a-tree fund EUR
|
2789.52 |
2789.52 |
2789.52 |
2789.52 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
IFAG Global Opportunities Fund P
|
26.57 |
26.57 |
26.57 |
26.57 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Trend Performance I
|
182.07 |
182.07 |
182.07 |
182.07 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Trend Performance R
|
173.24 |
173.24 |
173.24 |
173.24 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Pro Strategy Fund EUR
|
175.44 |
175.44 |
175.44 |
175.44 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
B & P Vision-Q-Selection Europe
|
95.1 |
95.1 |
95.1 |
95.1 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
ASPOMA China Opportunities Fund I
|
98.85 |
98.85 |
98.85 |
98.85 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
ASPOMA China Opportunities Fund P
|
94.79 |
94.79 |
94.79 |
94.79 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
VP Bank Best Manager World Equities B
|
1919.35 |
1919.35 |
1919.35 |
1919.35 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Craton Capital Precious Metal E
|
100.69 |
100.69 |
100.69 |
100.69 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LLB Aktien Fit for Life CHF Acc
|
241.55 |
241.55 |
241.55 |
241.55 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Craton Capital Precious Metal B Inc
|
94.4 |
94.4 |
94.4 |
94.4 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Sustainable Bond Fund Global EUR l1
|
1359.91 |
1359.91 |
1359.91 |
1359.91 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Sustainable Bond Fund Global USD I1
|
1010.84 |
1010.84 |
1010.84 |
1010.84 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
SSF Emerging Markets Opportunities FoF P
|
145.66 |
145.66 |
145.66 |
145.66 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
VP Bank Best Manager European Equities B
|
2375.49 |
2375.49 |
2375.49 |
2375.49 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LLB Wandelanleihen LLB Acc
|
144.45 |
144.45 |
144.45 |
144.45 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Bond Fund EMMA LC (EUR) IM
|
1541.9 |
1541.9 |
1541.9 |
1541.9 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LLB QI Equities Global Passive USD
|
3235.85 |
3235.85 |
3235.85 |
3235.85 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LLB Aktien Immobilien Global CHF LLB
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LLB QI Equities Global Passive USD I2
|
3529.99 |
3529.99 |
3529.99 |
3529.99 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
B&I Asian Real Estate Securities Fund A
|
208.85 |
208.85 |
208.85 |
208.85 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
B&I Asian Real Estate Securities Fund B
|
143.17 |
143.17 |
143.17 |
143.17 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LLB Aktien Dividendenperlen Global CHF T
|
226.38 |
226.38 |
226.38 |
226.38 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LLB Wandelanleihen H EUR
|
122.33 |
122.33 |
122.33 |
122.33 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Strategy 3 Years EUR B
|
1717.11 |
1717.11 |
1717.11 |
1717.11 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Strategy 3 Years EUR I1
|
1347.24 |
1347.24 |
1347.24 |
1347.24 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Alpha Indexing Fund CHF B
|
1575.24 |
1575.24 |
1575.24 |
1575.24 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Alpha Indexing Fund CHF I1
|
1598.29 |
1598.29 |
1598.29 |
1598.29 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Solitaire Global Bond Fund USD
|
167.15 |
167.15 |
167.15 |
167.15 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
|
3837.48 |
3837.48 |
3837.48 |
3837.48 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
|
2686.01 |
2686.01 |
2686.01 |
2686.01 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
|
2986.32 |
2986.32 |
2986.32 |
2986.32 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
|
2586.1 |
2586.1 |
2586.1 |
2586.1 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
LGT Funds SICAV - LGT Sustainable Equity Fund Glob
|
5143.84 |
5143.84 |
5143.84 |
5143.84 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Dm Global Invest Acc
|
277.99 |
277.99 |
277.99 |
277.99 |
0.00
|
0.00%
|
2024/03/15
Time 23:29
|
|
SafePort Gold & Silver Mining Fund Acc
|
65.11 |
65.11 |
65.11 |
65.11 |
0.00
|
0.00%
|
2024/03/15
Time 20:43
|
|
HAM Global Convertible Bond Fund CHF-A Acc
|
1777.32 |
1777.32 |
1777.32 |
1777.32 |
0.00
|
0.00%
|
2024/03/14
Time 23:37
|
|
HAM Global Convertible Bond Fund EUR-A Acc
|
2250.09 |
2250.09 |
2250.09 |
2250.09 |
0.00
|
0.00%
|
2024/03/14
Time 23:37
|
|
Dynatrend Fund Acc
|
1334.27 |
1334.27 |
1334.27 |
1334.27 |
0.00
|
0.00%
|
2024/03/14
Time 0:39
|
|
Premium Strategy 7 plus Fund
|
173.89 |
173.89 |
173.89 |
173.89 |
0.00
|
0.00%
|
2024/03/13
Time 18:16
|
|
AAE Global Strategy Fund
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2024/03/12
Time 20:52
|
|
B&I Pan-Asian Tot Ret Rel Est Sec Fd Acc
|
217.44 |
217.44 |
217.44 |
217.44 |
0.00
|
0.00%
|
2024/03/12
Time 20:52
|
|
VanEck Vectors Bitcoin A
|
22.472 |
22.472 |
22.472 |
22.652 |
0.00
|
0.00%
|
2023/12/12
Time 22:57
|
|
ICSG Premium World Fund Acc
|
67.11 |
67.11 |
67.11 |
67.11 |
0.00
|
0.00%
|
2023/11/11
Time 2:43
|
|
Oak Tree Junior Mining & Explortion R Acc
|
39.34 |
39.34 |
39.34 |
39.34 |
0.00
|
0.00%
|
2023/10/26
Time 16:54
|
|
FMF CAPITAL FUND
|
130.69 |
130.69 |
130.69 |
130.69 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
Ticaret Greater Turkey Fund Acc
|
489.47 |
489.47 |
489.47 |
489.47 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
COVAMOS Global Stock Fund K3 Acc
|
2498.07 |
2498.07 |
2498.07 |
2498.07 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
Simplex Asian Select Acc
|
1978.9 |
1978.9 |
1978.9 |
1978.9 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
Simplex European Select Acc
|
3223.19 |
3223.19 |
3223.19 |
3223.19 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
LGT Sustainable Bond Fund Global EUR IM
|
1587.74 |
1587.74 |
1587.74 |
1587.74 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
LGT Alpha Indexing Fund CHF IM
|
1261.06 |
1261.06 |
1261.06 |
1261.06 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
LGT GIM Growth (USD) IM
|
20511.97 |
20511.97 |
20511.97 |
20511.97 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
LGT GIM Balanced (USD) IM
|
17826.28 |
17826.28 |
17826.28 |
17826.28 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
LGT Select Bond High Yield (USD) IM
|
2283 |
2283 |
2283 |
2283 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
LGT Select Equity Emerging Markets USD IM
|
1618.79 |
1618.79 |
1618.79 |
1618.79 |
0.00
|
0.00%
|
2023/10/23
Time 17:58
|
|
WAM Strategy Portfolio B
|
3050.8 |
3050.8 |
3050.8 |
3050.8 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|