See full search result :
Indicator
Editions
2026 Feb 16 2:05:02
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2561
Live Rate
0 (0%)
Change
13 February 2026
Time 13:46:09
0 (5.83%)
Change / 3 Month
0 (7.88%)
Change / 6 Month
0 (13.57%)
Annual Fluctuation

18 Karat Gold

47
Live Rate
0 (0%)
Change
14 February 2026
Time 06:11:55
14 (42.42%)
Change / 3 Month
14 (42.42%)
Change / 6 Month
223 (82.59%)
Annual Fluctuation

FTSE Malaysia

1,740
Live Rate
0 (0%)
Change
13 February 2026
Time 13:10:24
114 (7.00%)
Change / 3 Month
163 (10.35%)
Change / 6 Month
148 (9.30%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
RHB Shariah China Focus Fund RM 1.839 1.839 1.839 1.839 0.00 0.00% 2026/02/13 Time 20:30
Public e-Artificial Intelligence Technology Fund 0.423 0.423 0.423 0.423 0.00 0.00% 2026/02/13 Time 20:30
Public Islamic Global Equity Fund 0.42 0.42 0.42 0.42 0.00 0.00% 2026/02/13 Time 20:30
RHB Asian Income Fund 0.568 0.568 0.568 0.568 0.00 0.00% 2026/02/13 Time 20:00
RHB Islamic Global Developed Markets Fund MYR 1.649 1.649 1.649 1.649 0.00 0.00% 2026/02/13 Time 20:00
PB Growth Fund 0.944 0.944 0.944 0.944 0.00 0.00% 2026/02/13 Time 19:30
PB ASEAN Dividend 0.27 0.27 0.27 0.27 0.00 0.00% 2026/02/13 Time 19:30
Public SmallCap Fund 1.121 1.121 1.121 1.121 0.00 0.00% 2026/02/13 Time 19:30
RHB Islamic Bond Fund 0.958 0.958 0.958 0.958 0.00 0.00% 2026/02/13 Time 19:30
Areca EquityTRUST Fund 0.545 0.545 0.545 0.545 0.00 0.00% 2026/02/13 Time 19:30
PB Islamic Equity Fund 0.298 0.298 0.298 0.298 0.00 0.00% 2026/02/13 Time 19:30
Kenanga SyariahExtra Fund 0.379 0.379 0.379 0.379 0.00 0.00% 2026/02/13 Time 19:30
RHB Gold and General Fund 1.218 1.218 1.218 1.218 0.00 0.00% 2026/02/13 Time 19:30
Eastspring Investments Dana al-Ilham 0.66 0.66 0.66 0.66 0.00 0.00% 2026/02/13 Time 19:30
Eastspring Investments MY Focus Fund 1.035 1.035 1.035 1.035 0.00 0.00% 2026/02/13 Time 19:30
Public Ittikal Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2026/02/13 Time 19:30
Public Ittikal Sequel Fund 0.421 0.421 0.421 0.421 0.00 0.00% 2026/02/13 Time 19:30
Public Global Select Fund 0.458 0.458 0.458 0.458 0.00 0.00% 2026/02/13 Time 19:30
Public Islamic Equity Fund 0.361 0.361 0.361 0.361 0.00 0.00% 2026/02/13 Time 19:30
Hong Leong Value Fund 0.077 0.077 0.077 0.077 0.00 0.00% 2026/02/13 Time 19:30
Public Islamic Select Enterprises Fund 0.428 0.428 0.428 0.428 0.00 0.00% 2026/02/13 Time 19:30
Kenanga Growth 1.62 1.62 1.62 1.62 0.00 0.00% 2026/02/13 Time 19:30
Hong Leong Balanced Fund 0.476 0.476 0.476 0.476 0.00 0.00% 2026/02/13 Time 19:30
Eastspring Investments Dinasti Equity Fund 0.53 0.53 0.53 0.53 0.00 0.00% 2026/02/13 Time 19:30
Kenanga Shariah Growth Opportunity Fund 1.405 1.405 1.405 1.405 0.00 0.00% 2026/02/13 Time 19:30
Public Islamic Select Treasures Fund 0.464 0.464 0.464 0.464 0.00 0.00% 2026/02/13 Time 19:30
Public Growth 0.509 0.509 0.509 0.509 0.00 0.00% 2026/02/13 Time 19:30
Eastspring Investments Small-cap Fund 0.623 0.623 0.623 0.623 0.00 0.00% 2026/02/13 Time 19:30
Public Equity Fund 0.263 0.263 0.263 0.263 0.00 0.00% 2026/02/13 Time 19:30
Eastspring Investments Equity Income Fund 0.816 0.816 0.816 0.816 0.00 0.00% 2026/02/13 Time 19:30
Public Sector Select 0.395 0.395 0.395 0.395 0.00 0.00% 2026/02/13 Time 19:30
Kenanga Malaysian Inc 1.199 1.199 1.199 1.199 0.00 0.00% 2026/02/13 Time 19:30
Kenanga Growth Opportunities 1.301 1.301 1.301 1.301 0.00 0.00% 2026/02/13 Time 19:30
Public Industry Growth Fund 0.65 0.65 0.65 0.65 0.00 0.00% 2026/02/13 Time 19:30
Hong Leong Dividend Fund 0.741 0.741 0.741 0.741 0.00 0.00% 2026/02/13 Time 19:30
Eastspring Investments Growth Fund 0.734 0.734 0.734 0.734 0.00 0.00% 2026/02/13 Time 19:30
AHAM Select Asia Pacific (ex Japan) Dividend Fund 0.661 0.661 0.661 0.661 0.00 0.00% 2026/02/13 Time 17:00
AHAM PRS Growth Fund 0.76 0.76 0.76 0.76 0.00 0.00% 2026/02/13 Time 16:30
AHAM Select Dividend Fund 0.858 0.858 0.858 0.858 0.00 0.00% 2026/02/13 Time 16:30
AHAM Enhanced Deposit Fund 1.245 1.245 1.245 1.245 0.00 0.00% 2026/02/13 Time 16:30
AHAM Absolute Return Fund II – MYR 1.513 1.513 1.513 1.513 0.00 0.00% 2026/02/13 Time 16:30
AHAM Smart Invest Portfolio - Growth 0.716 0.716 0.716 0.716 0.00 0.00% 2026/02/13 Time 16:30
AHAM Select Asia (ex Japan) Quantum Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2026/02/13 Time 16:30
Manulife Investment Asia-Pacific REIT Fund 0.321 0.321 0.321 0.321 0.00 0.00% 2026/02/13 Time 16:30
AHAM Select Asia (ex Japan) Opportunity Fund 0.964 0.964 0.964 0.964 0.00 0.00% 2026/02/13 Time 16:30
Manulife Investment Asia-Pacific ex Japan Fund RM Class 0.494 0.494 0.494 0.494 0.00 0.00% 2026/02/13 Time 16:30
AHAM World Series - Global Disruptive Innovation Fund (MYR Hedged Class) 0.302 0.302 0.302 0.302 0.00 0.00% 2026/02/13 Time 16:30
Manulife Investment Shariah Progress Fund 0.375 0.375 0.375 0.375 0.00 0.00% 2026/02/13 Time 16:30
Manulife Investment Progress Fund 0.328 0.328 0.328 0.328 0.00 0.00% 2026/02/13 Time 16:30
AIA PAM-Growth Fund 1.593 1.593 1.593 1.593 0.00 0.00% 2026/02/13 Time 13:30
AmChina A-Shares MYR 3.896 3.896 3.896 3.896 0.00 0.00% 2026/02/13 Time 13:30
Principal DALI Equity Fund 1.194 1.194 1.194 1.194 0.00 0.00% 2026/02/13 Time 13:30
AmAsia Pacific REITs - Class B MYR 0.639 0.639 0.639 0.639 0.00 0.00% 2026/02/13 Time 13:30
Principal DALI Opportunities Fund MYR 0.297 0.297 0.297 0.297 0.00 0.00% 2026/02/13 Time 13:30
Principal Global Titans Fund Class MYR 0.99 0.99 0.99 0.99 0.00 0.00% 2026/02/13 Time 13:30
Principal Greater China Equity Fund MYR 1.187 1.187 1.187 1.187 0.00 0.00% 2026/02/13 Time 13:30
Principal DALI Asia Pacific Equity Growth Fund 0.693 0.693 0.693 0.693 0.00 0.00% 2026/02/13 Time 13:30
United Global Quality Equity Fund MYR hedged Class 0.703 0.703 0.703 0.703 0.00 0.00% 2026/02/13 Time 13:30
Principal Islamic Asia Pacific Dynamic Equity Fund 0.727 0.727 0.727 0.727 0.00 0.00% 2026/02/13 Time 13:30
Principal Islamic Lifetime Balanced Fund 0.557 0.557 0.557 0.557 0.00 0.00% 2026/02/13 Time 13:30
Principal Islamic Small Cap Opportunities Fund 0.861 0.861 0.861 0.861 0.00 0.00% 2026/02/13 Time 13:30
Singular Value Fund 7.28 7.28 7.28 7.28 0.00 0.00% 2026/02/13 Time 13:30
KAF Money Market Fund 171.417 171.417 171.417 171.417 0.00 0.00% 2026/02/13 Time 10:30
PMB Shariah Growth Fund 1.638 1.638 1.638 1.638 0.00 0.00% 2026/02/13 Time 10:30
Dana Makmur Pheim 0.907 0.907 0.907 0.907 0.00 0.00% 2026/02/13 Time 7:30
PB Dynamic Allocation Fund 1.618 1.618 1.618 1.618 0.00 0.00% 2026/02/12 Time 20:00
Public Far-East Select 0.38 0.38 0.38 0.38 0.00 0.00% 2026/02/12 Time 19:30
Kenanga MoneyExtra Fund 0.579 0.579 0.579 0.579 0.00 0.00% 2026/02/12 Time 19:30
Public Far-East Alpha-30 Fund 0.609 0.609 0.609 0.609 0.00 0.00% 2026/02/12 Time 19:30
Public Far-East Balanced Fund 0.385 0.385 0.385 0.385 0.00 0.00% 2026/02/12 Time 19:30
Public Far-East Dividend Fund 0.365 0.365 0.365 0.365 0.00 0.00% 2026/02/12 Time 19:30
Public Islamic Asia Tactical Allocation Fund 0.848 0.848 0.848 0.848 0.00 0.00% 2026/02/12 Time 19:30
Public Islamic Asia Leaders Equity Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2026/02/12 Time 19:30
Public Islamic Opportunities Fund 0.558 0.558 0.558 0.558 0.00 0.00% 2026/02/12 Time 19:30
Public China Ittikal Fund 0.452 0.452 0.452 0.452 0.00 0.00% 2026/02/12 Time 19:30
Public China Select Fund 0.507 0.507 0.507 0.507 0.00 0.00% 2026/02/12 Time 19:30
Public Tactical Allocation Fund 0.425 0.425 0.425 0.425 0.00 0.00% 2026/02/12 Time 19:30
AHAM Select Income Fund 0.665 0.665 0.665 0.665 0.00 0.00% 2026/02/12 Time 16:30
Principal DALI Equity Growth Fund 1.016 1.016 1.016 1.016 0.00 0.00% 2026/02/12 Time 16:30
Principal Asia Pacific Dynamic Income Fund MYR 0.256 0.256 0.256 0.256 0.00 0.00% 2026/02/12 Time 16:30
Principal PRS Plus Asia Pacific Ex Japan Equity - Class C 1.318 1.318 1.318 1.318 0.00 0.00% 2026/02/12 Time 16:30
Principal Islamic Lifetime Balanced Growth Fund 0.693 0.693 0.693 0.693 0.00 0.00% 2026/02/12 Time 16:30
RHB Cash Management Fund 2 1.655 1.655 1.655 1.655 0.00 0.00% 2026/02/11 Time 19:30
PB Islamic Bond Fund 1.152 1.152 1.152 1.152 0.00 0.00% 2026/02/11 Time 19:30
Public Asia Ittikal Fund 0.593 0.593 0.593 0.593 0.00 0.00% 2026/02/11 Time 19:30
AHAM Select Opportunity Fund 1.315 1.315 1.315 1.315 0.00 0.00% 2026/02/11 Time 16:30
Principal Islamic Lifetime Sukuk Fund 1.334 1.334 1.334 1.334 0.00 0.00% 2026/02/10 Time 20:01
PB Fixed Income Fund 1.088 1.088 1.088 1.088 0.00 0.00% 2026/02/09 Time 19:30
Principal Islamic Money Market Fund Class AI 1.144 1.144 1.144 1.144 0.00 0.00% 2026/02/09 Time 19:30
Public Bond Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2026/02/09 Time 19:30
Kenanga AsnitaBond Fund 0.718 0.718 0.718 0.718 0.00 0.00% 2026/02/06 Time 19:30
Eastspring Investments Islamic Income Fund 0.567 0.567 0.567 0.567 0.00 0.00% 2026/02/06 Time 19:30
AHAM Aiiman Money Market Fund 0.602 0.602 0.602 0.602 0.00 0.00% 2026/02/06 Time 13:30
RHB Islamic Cash Management Fund 1.125 1.125 1.125 1.125 0.00 0.00% 2026/02/05 Time 19:30
AHAM Select Cash Fund 1.181 1.181 1.181 1.181 0.00 0.00% 2026/02/05 Time 16:30
Eastspring Investments Bond Fund 0.656 0.656 0.656 0.656 0.00 0.00% 2026/02/05 Time 1:30
Kenanga Dana Safa Fund 0.554 0.554 0.554 0.554 0.00 0.00% 2026/02/05 Time 1:30
Public Islamic Bond Fund 0.967 0.967 0.967 0.967 0.00 0.00% 2026/02/04 Time 0:30
Principal Islamic Deposit Fund Class AI 1.138 1.138 1.138 1.138 0.00 0.00% 2026/02/03 Time 19:30
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2025/11/04 Time 21:31
Public E-artificial Intelligence Technology Fund 0.501 0.501 0.501 0.501 0.00 0.00% 2025/11/04 Time 20:31
Rhb Islamic Global Developed Markets Fund Myr 1.82 1.82 1.82 1.82 0.00 0.00% 2025/11/04 Time 20:31
Rhb Shariah China Focus Fund Rm 1.719 1.719 1.719 1.719 0.00 0.00% 2025/11/04 Time 20:31
Rhb Asian Income Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2025/11/04 Time 20:01
Pb Dynamic Allocation Fund 1.735 1.735 1.735 1.735 0.00 0.00% 2025/11/04 Time 20:01
Pb Islamic Equity Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2025/11/04 Time 19:32
Areca Equitytrust Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2025/11/04 Time 19:32
Public Far-east Balanced Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2025/11/04 Time 19:32
Public Far-east Dividend Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2025/11/04 Time 19:32
Public Far-east Alpha-30 Fund 0.621 0.621 0.621 0.621 0.00 0.00% 2025/11/04 Time 19:32
Rhb Gold And General Fund 0.924 0.924 0.924 0.924 0.00 0.00% 2025/11/04 Time 19:32
Principal Islamic Deposit Fund Class Ai 1.129 1.129 1.129 1.129 0.00 0.00% 2025/11/04 Time 19:32
Public Smallcap Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2025/11/04 Time 19:32
Public Far-east Select 0.376 0.376 0.376 0.376 0.00 0.00% 2025/11/04 Time 19:32
Pb Asean Dividend 0.275 0.275 0.275 0.275 0.00 0.00% 2025/11/04 Time 19:32
Pb Growth Fund 0.941 0.941 0.941 0.941 0.00 0.00% 2025/11/04 Time 19:32
Eastspring Investments Dana Al-ilham 0.654 0.654 0.654 0.654 0.00 0.00% 2025/11/04 Time 19:32
Kenanga Syariahextra Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2025/11/04 Time 19:32
Aham World Series - Global Disruptive Innovation Fund (myr Hedged Class) 0.388 0.388 0.388 0.388 0.00 0.00% 2025/11/04 Time 17:01
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.46 0.46 0.46 0.46 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Cash Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Income Fund 0.674 0.674 0.674 0.674 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.63 0.63 0.63 0.63 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Asia (ex Japan) Opportunity Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2025/11/04 Time 16:32
Manulife Investment Asia-pacific Reit Fund 0.339 0.339 0.339 0.339 0.00 0.00% 2025/11/04 Time 16:32
Aham Absolute Return Fund Ii – Myr 1.563 1.563 1.563 1.563 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Opportunity Fund 1.217 1.217 1.217 1.217 0.00 0.00% 2025/11/04 Time 16:32
Aham Smart Invest Portfolio - Growth 0.714 0.714 0.714 0.714 0.00 0.00% 2025/11/04 Time 16:32
Aham Prs Growth Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Dividend Fund 0.839 0.839 0.839 0.839 0.00 0.00% 2025/11/04 Time 16:32
Aham Select Asia (ex Japan) Quantum Fund 1.971 1.971 1.971 1.971 0.00 0.00% 2025/11/04 Time 16:32
Principal Asia Pacific Dynamic Income Fund Myr 0.251 0.251 0.251 0.251 0.00 0.00% 2025/11/04 Time 13:31
Principal Global Titans Fund Class Myr 0.998 0.998 0.998 0.998 0.00 0.00% 2025/11/04 Time 13:31
Principal Greater China Equity Fund Myr 1.188 1.188 1.188 1.188 0.00 0.00% 2025/11/04 Time 13:31
Principal Dali Equity Growth Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2025/11/04 Time 13:31
Amchina A-shares Myr 3.757 3.757 3.757 3.757 0.00 0.00% 2025/11/04 Time 13:31
Principal Dali Opportunities Fund Myr 0.304 0.304 0.304 0.304 0.00 0.00% 2025/11/04 Time 13:31
Principal Dali Asia Pacific Equity Growth Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2025/11/04 Time 13:31
Principal Dali Equity Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2025/11/04 Time 13:31
United Global Quality Equity Fund Myr Hedged Class 0.747 0.747 0.747 0.747 0.00 0.00% 2025/11/04 Time 13:31
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.276 1.276 1.276 1.276 0.00 0.00% 2025/11/04 Time 13:31
Aia Pam-growth Fund 1.589 1.589 1.589 1.589 0.00 0.00% 2025/11/04 Time 13:31
Pmb Shariah Growth Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2025/11/04 Time 10:30
Kaf Money Market Fund 169.994 169.994 169.994 169.994 0.00 0.00% 2025/11/04 Time 10:30
Pb Fixed Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2025/11/03 Time 20:01
Rhb Cash Management Fund 2 1.642 1.642 1.642 1.642 0.00 0.00% 2025/11/03 Time 20:01
Kenanga Asnitabond Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2025/11/03 Time 20:01
Eastspring Investments My Focus Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2025/11/03 Time 20:01
Rhb Islamic Cash Management Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2025/11/03 Time 20:01
Principal Islamic Money Market Fund Class Ai 1.135 1.135 1.135 1.135 0.00 0.00% 2025/11/03 Time 20:01
Amasia Pacific Reits - Class B Myr 0.677 0.677 0.677 0.677 0.00 0.00% 2025/11/03 Time 13:31
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/10/31 Time 19:30
Rhb Islamic Bond Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2025/10/31 Time 19:30
Pb Islamic Bond Fund 1.145 1.145 1.145 1.145 0.00 0.00% 2025/10/29 Time 20:01
Aham Enhanced Deposit Fund 1.241 1.241 1.241 1.241 0.00 0.00% 2025/10/29 Time 16:30
Aham Aiiman Money Market Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2025/10/28 Time 16:30
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.318 0.318 0.318 0.318 0.00 0.00% 2025/07/03 Time 17:13
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Time 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:50