Online Forum
Malaysia
Malaysia

myr/usd

0.2141
Live Rate
0 (0.28%)
Change
23 July 2024
Time 08:02:53
0 (2.24%)
Change / 3 Month
0 (1.13%)
Change / 6 Month
0 (0.46%)
Annual Fluctuation

18 Karat Gold

267
Live Rate
1 (0.37%)
Change
23 July 2024
Time 06:02:30
3 (1.14%)
Change / 3 Month
40 (17.62%)
Change / 6 Month
54 (25.35%)
Annual Fluctuation

Malaysia ACE

1,606
Live Rate
0 (0%)
Change
18 June 2024
Time 13:29:54
68 (4.42%)
Change / 3 Month
163 (11.32%)
Change / 6 Month
210 (15.02%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Libra Dana Safa Fund 0.546 0.546 0.546 0.546 0.00 0.00% 2024/07/22 Time 20:10
RHB Islamic Bond Fund 0.934 0.934 0.934 0.934 0.00 0.00% 2024/07/22 Time 20:10
Areca EquityTRUST Fund 0.694 0.694 0.694 0.694 0.00 0.00% 2024/07/22 Time 20:10
Hong Leong Dividend Fund 0.874 0.874 0.874 0.874 0.00 0.00% 2024/07/22 Time 20:10
RHB Gold and General Fund 0.563 0.563 0.563 0.563 0.00 0.00% 2024/07/22 Time 20:10
Public Industry Growth Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2024/07/22 Time 20:10
Public Far-East Alpha-30 Fund 0.462 0.462 0.462 0.462 0.00 0.00% 2024/07/22 Time 20:10
Public Far-East Balanced Fund 0.3 0.3 0.3 0.3 0.00 0.00% 2024/07/22 Time 20:10
Public Far-East Dividend Fund 0.307 0.307 0.307 0.307 0.00 0.00% 2024/07/22 Time 20:10
RHB Shariah China Focus Fund RM 1.369 1.369 1.369 1.369 0.00 0.00% 2024/07/22 Time 20:10
Manulife Investment Pacific Fund 0.406 0.406 0.406 0.406 0.00 0.00% 2024/07/22 Time 20:10
Eastspring Investments Growth Fund 0.767 0.767 0.767 0.767 0.00 0.00% 2024/07/22 Time 20:10
Eastspring Investments MY Focus Fund 1.035 1.035 1.035 1.035 0.00 0.00% 2024/07/22 Time 20:10
PB Growth Fund 0.856 0.856 0.856 0.856 0.00 0.00% 2024/07/22 Time 20:10
Public Equity Fund 0.244 0.244 0.244 0.244 0.00 0.00% 2024/07/22 Time 20:10
Public Sector Select 0.35 0.35 0.35 0.35 0.00 0.00% 2024/07/22 Time 20:10
Kenanga Malaysian Inc 1.265 1.265 1.265 1.265 0.00 0.00% 2024/07/22 Time 20:10
PB Islamic Equity Fund 0.315 0.315 0.315 0.315 0.00 0.00% 2024/07/22 Time 20:10
Libra SyariahExtra Fund 0.404 0.404 0.404 0.404 0.00 0.00% 2024/07/22 Time 20:10
Public China Select Fund 0.349 0.349 0.349 0.349 0.00 0.00% 2024/07/22 Time 20:10
Public China Ittikal Fund 0.355 0.355 0.355 0.355 0.00 0.00% 2024/07/22 Time 20:10
PB Dynamic Allocation Fund 1.483 1.483 1.483 1.483 0.00 0.00% 2024/07/22 Time 20:10
Kenanga Growth Opportunities 1.516 1.516 1.516 1.516 0.00 0.00% 2024/07/22 Time 20:10
RHB-OSK Cash Management Fund 2 1.581 1.581 1.581 1.581 0.00 0.00% 2024/07/22 Time 20:10
Public Tactical Allocation Fund 0.364 0.364 0.364 0.364 0.00 0.00% 2024/07/22 Time 20:10
Manulife Investment Progress Fund 0.413 0.413 0.413 0.413 0.00 0.00% 2024/07/22 Time 20:10
Eastspring Investments Dana al-Ilham 0.69 0.69 0.69 0.69 0.00 0.00% 2024/07/22 Time 20:10
Eastspring Investments Equity Income Fund 0.818 0.818 0.818 0.818 0.00 0.00% 2024/07/22 Time 20:10
Manulife Investment Shariah Progress Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2024/07/22 Time 20:10
Manulife Investment Asia-Pacific REIT Fund 0.331 0.331 0.331 0.331 0.00 0.00% 2024/07/22 Time 20:10
RHB Islamic Global Developed Markets Fund MYR 1.718 1.718 1.718 1.718 0.00 0.00% 2024/07/22 Time 20:10
Public Growth 0.477 0.477 0.477 0.477 0.00 0.00% 2024/07/22 Time 20:10
Kenanga Growth 1.545 1.545 1.545 1.545 0.00 0.00% 2024/07/22 Time 20:10
PB ASEAN Dividend 0.276 0.276 0.276 0.276 0.00 0.00% 2024/07/22 Time 20:10
PB Fixed Income Fund 1.077 1.077 1.077 1.077 0.00 0.00% 2024/07/22 Time 20:10
Public SmallCap Fund 1.101 1.101 1.101 1.101 0.00 0.00% 2024/07/22 Time 20:10
Public Far-East Select 0.285 0.285 0.285 0.285 0.00 0.00% 2024/07/22 Time 20:10
Hong Leong Balanced Fund 0.467 0.467 0.467 0.467 0.00 0.00% 2024/07/22 Time 20:10
Hong Leong Penny Stock Fund 0.084 0.084 0.084 0.084 0.00 0.00% 2024/07/22 Time 20:10
Public Islamic Opportunities Fund 0.678 0.678 0.678 0.678 0.00 0.00% 2024/07/22 Time 20:10
Public Islamic Select Treasures Fund 0.448 0.448 0.448 0.448 0.00 0.00% 2024/07/22 Time 20:10
Eastspring Investments Small-cap Fund 0.763 0.763 0.763 0.763 0.00 0.00% 2024/07/22 Time 20:10
Public Islamic Select Enterprises Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2024/07/22 Time 20:10
Kenanga Shariah Growth Opportunity Fund 1.586 1.586 1.586 1.586 0.00 0.00% 2024/07/22 Time 20:10
Eastspring Investments Dinasti Equity Fund 0.447 0.447 0.447 0.447 0.00 0.00% 2024/07/22 Time 20:10
Public e-Artificial Intelligence Technology Fund 0.388 0.388 0.388 0.388 0.00 0.00% 2024/07/22 Time 20:10
Public Ittikal Fund 0.89 0.89 0.89 0.89 0.00 0.00% 2024/07/22 Time 20:10
Public Asia Ittikal Fund 0.407 0.407 0.407 0.407 0.00 0.00% 2024/07/22 Time 20:10
Public Global Select Fund 0.441 0.441 0.441 0.441 0.00 0.00% 2024/07/22 Time 20:10
RHB-OSK Asian Income Fund 0.56 0.56 0.56 0.56 0.00 0.00% 2024/07/22 Time 20:10
Public Islamic Equity Fund 0.376 0.376 0.376 0.376 0.00 0.00% 2024/07/22 Time 20:10
RHB-OSK Islamic Cash Management Fund 1.07 1.07 1.07 1.07 0.00 0.00% 2024/07/22 Time 20:10
Public Islamic Asia Leaders Equity Fund 0.459 0.459 0.459 0.459 0.00 0.00% 2024/07/22 Time 20:10
Public Islamic Asia Tactical Allocation Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2024/07/22 Time 20:10
AIA PAM-Growth Fund 1.524 1.524 1.524 1.524 0.00 0.00% 2024/07/22 Time 14:17
Singular Value Fund 7.398 7.398 7.398 7.398 0.00 0.00% 2024/07/22 Time 14:17
Affin Hwang Select Dividend Fund 0.887 0.887 0.887 0.887 0.00 0.00% 2024/07/22 Time 14:17
Principal Islamic Small Cap Opportunities Fund 1.009 1.009 1.009 1.009 0.00 0.00% 2024/07/22 Time 14:17
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.88 1.88 1.88 1.88 0.00 0.00% 2024/07/22 Time 14:17
AmChina A-Shares 3.038 3.038 3.038 3.038 0.00 0.00% 2024/07/22 Time 14:17
CIMB Islamic DALI Eq 1.295 1.295 1.295 1.295 0.00 0.00% 2024/07/22 Time 14:17
CIMB Islamic Balanced 0.546 0.546 0.546 0.546 0.00 0.00% 2024/07/22 Time 14:17
Affin Hwang PRS Growth Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2024/07/22 Time 14:17
Affin Hwang Select Income Fund 0.667 0.667 0.667 0.667 0.00 0.00% 2024/07/22 Time 14:17
CIMB Islamic DALI Equity Growth 1.23 1.23 1.23 1.23 0.00 0.00% 2024/07/22 Time 14:17
CIMB Islamic Balanced Growth Fund 0.735 0.735 0.735 0.735 0.00 0.00% 2024/07/22 Time 14:17
CIMB-Principal Global Titans Fund 0.983 0.983 0.983 0.983 0.00 0.00% 2024/07/22 Time 14:17
Affin Hwang Absolute Return Fund II 1.474 1.474 1.474 1.474 0.00 0.00% 2024/07/22 Time 14:17
Affin Hwang Select Opportunity Fund 1.295 1.295 1.295 1.295 0.00 0.00% 2024/07/22 Time 14:17
AmAsia Pacific REITs - Class B (MYR) 0.666 0.666 0.666 0.666 0.00 0.00% 2024/07/22 Time 14:17
CIMB Islamic Asia Pacific Equity Fund 0.678 0.678 0.678 0.678 0.00 0.00% 2024/07/22 Time 14:17
CIMB-Principal Greater China Equity Fund 0.943 0.943 0.943 0.943 0.00 0.00% 2024/07/22 Time 14:17
Principal DALI Asia Pacific Equity Growth Fund 0.665 0.665 0.665 0.665 0.00 0.00% 2024/07/22 Time 14:17
Affin Hwang Smart Invest Portfolio - Growth MYR 0.728 0.728 0.728 0.728 0.00 0.00% 2024/07/22 Time 14:17
CIMB-Principal Asia Pacific Dynamic Income Fund 0.245 0.245 0.245 0.245 0.00 0.00% 2024/07/22 Time 14:17
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.8 0.8 0.8 0.8 0.00 0.00% 2024/07/22 Time 14:17
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.668 0.668 0.668 0.668 0.00 0.00% 2024/07/22 Time 14:17
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.194 1.194 1.194 1.194 0.00 0.00% 2024/07/22 Time 14:17
United Global Quality Equity Fund MYR hedged Class 0.764 0.764 0.764 0.764 0.00 0.00% 2024/07/22 Time 14:17
KAF Money Market Fund 163.101 163.101 163.101 163.101 0.00 0.00% 2024/07/22 Time 11:08
PMB Shariah Growth Fund 1.922 1.922 1.922 1.922 0.00 0.00% 2024/07/22 Time 7:59
Affin Hwang World Series - Global Disruptive Innov 0.221 0.221 0.221 0.221 0.00 0.00% 2024/07/20 Time 13:51
PB Islamic Bond Fund 1.135 1.135 1.135 1.135 0.00 0.00% 2024/07/19 Time 16:48
Public Ittikal Sequel Fund 0.406 0.406 0.406 0.406 0.00 0.00% 2024/07/19 Time 16:48
Public Islamic Global Equity Fund 0.387 0.387 0.387 0.387 0.00 0.00% 2024/07/19 Time 16:48
Principal DALI Opportunities Fund MYR 0.344 0.344 0.344 0.344 0.00 0.00% 2024/07/19 Time 16:48
Dana Makmur Pheim 0.991 0.991 0.991 0.991 0.00 0.00% 2024/07/19 Time 14:03
Principal Islamic Money Market Fund 1.095 1.095 1.095 1.095 0.00 0.00% 2024/07/18 Time 19:59
Eastspring Investments Bond Fund 0.663 0.663 0.663 0.663 0.00 0.00% 2024/07/17 Time 17:17
Libra AsnitaBond Fund 0.673 0.673 0.673 0.673 0.00 0.00% 2024/07/17 Time 17:17
Public Islamic Bond Fund 1.005 1.005 1.005 1.005 0.00 0.00% 2024/07/17 Time 17:17
Principal Islamic Lifetime Sukuk Fund 1.312 1.312 1.312 1.312 0.00 0.00% 2024/07/17 Time 17:17
Public Bond Fund 0.982 0.982 0.982 0.982 0.00 0.00% 2024/07/17 Time 17:17
Affin Hwang Select Cash Fund 1.126 1.126 1.126 1.126 0.00 0.00% 2024/07/16 Time 13:59
Principal Islamic Deposit Fund 1.08 1.08 1.08 1.08 0.00 0.00% 2024/07/15 Time 19:56
Affin Hwang Enhanced Deposit Fund 1.218 1.218 1.218 1.218 0.00 0.00% 2024/07/15 Time 16:58
Eastspring Investments Islamic Income Fund 0.545 0.545 0.545 0.545 0.00 0.00% 2024/07/15 Time 16:58
Libra MoneyExtra Fund 0.574 0.574 0.574 0.574 0.00 0.00% 2024/07/12 Time 23:12
Affin Hwang Aiiman Money Market Fund 0.574 0.574 0.574 0.574 0.00 0.00% 2024/07/10 Time 14:08
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2023/10/23 Time 17:58
KAF Bond Fund 223.327 223.327 223.327 223.327 0.00 0.00% 2023/09/27 Time 20:56
PB Asia Equity 0.29 0.29 0.29 0.29 0.00 0.00% 2023/09/27 Time 20:56
RHB Capital Fund 1.025 1.025 1.025 1.025 0.00 0.00% 2023/09/27 Time 20:56
PMB Shariah Aggressive Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2023/09/27 Time 20:56
Manulife Investment Dividend Fund 0.26 0.26 0.26 0.26 0.00 0.00% 2023/09/27 Time 20:56
PB China Pacific Equity Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2023/09/27 Time 20:56
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 Time 17:46
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 Time 19:38
  • -->
    101