See full search result :
Indicator
Editions
2021 Aug 1 4:32:40
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2371
Live Rate
0 (0%)
Change
30 July 2021
Time 13:50:12
0 (2.99%)
Change / 3 Month
0 (4.20%)
Change / 6 Month
0 (0.47%)
Annual Fluctuation

18 Karat Gold

182
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:38
10 (5.81%)
Change / 3 Month
3 (1.68%)
Change / 6 Month
17 (8.54%)
Annual Fluctuation

Malaysia ACE

1,495
Live Rate
0 (0%)
Change
30 July 2021
Time 14:05:28
107 (6.68%)
Change / 3 Month
72 (4.58%)
Change / 6 Month
109 (6.81%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB Islamic DALI Equity Growth 0.958 0.958 0.958 0.958 0.00 0.00% 2021/07/30 Time 23:35
CIMB Islamic Balanced Growth Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2021/07/30 Time 23:35
Principal DALI Opportunities Fund MYR 0.268 0.268 0.268 0.268 0.00 0.00% 2021/07/30 Time 23:35
Principal Islamic Small Cap Opportunities Fund 0.686 0.686 0.686 0.686 0.00 0.00% 2021/07/30 Time 23:35
Kenanga Growth 1.256 1.256 1.256 1.256 0.00 0.00% 2021/07/30 Time 20:33
Kenanga Malaysian Inc 1.023 1.023 1.023 1.023 0.00 0.00% 2021/07/30 Time 20:33
Libra MoneyExtra Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2021/07/30 Time 20:33
Libra SyariahExtra Fund 0.395 0.395 0.395 0.395 0.00 0.00% 2021/07/30 Time 20:33
RHB Gold and General Fund 0.483 0.483 0.483 0.483 0.00 0.00% 2021/07/30 Time 20:33
RHB-OSK Asian Income Fund 0.648 0.648 0.648 0.648 0.00 0.00% 2021/07/30 Time 20:33
Kenanga Growth Opportunities 1.604 1.604 1.604 1.604 0.00 0.00% 2021/07/30 Time 20:33
Eastspring Investments Bond Fund 0.671 0.671 0.671 0.671 0.00 0.00% 2021/07/30 Time 20:33
Eastspring Investments Dana al-Ilham 0.676 0.676 0.676 0.676 0.00 0.00% 2021/07/30 Time 20:33
Eastspring Investments MY Focus Fund 0.954 0.954 0.954 0.954 0.00 0.00% 2021/07/30 Time 20:33
Eastspring Investments Small-cap Fund 0.761 0.761 0.761 0.761 0.00 0.00% 2021/07/30 Time 20:33
Eastspring Investments Equity Income Fund 0.732 0.732 0.732 0.732 0.00 0.00% 2021/07/30 Time 20:33
Eastspring Investments Dinasti Equity Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2021/07/30 Time 20:33
Public Growth 0.435 0.435 0.435 0.435 0.00 0.00% 2021/07/30 Time 17:34
PB Asia Equity 0.338 0.338 0.338 0.338 0.00 0.00% 2021/07/30 Time 17:34
PB Growth Fund 0.824 0.824 0.824 0.824 0.00 0.00% 2021/07/30 Time 17:34
PB ASEAN Dividend 0.262 0.262 0.262 0.262 0.00 0.00% 2021/07/30 Time 17:34
Public Equity Fund 0.226 0.226 0.226 0.226 0.00 0.00% 2021/07/30 Time 17:34
Public SmallCap Fund 0.978 0.978 0.978 0.978 0.00 0.00% 2021/07/30 Time 17:34
Public Far-East Select 0.362 0.362 0.362 0.362 0.00 0.00% 2021/07/30 Time 17:34
Hong Leong Balanced Fund 0.547 0.547 0.547 0.547 0.00 0.00% 2021/07/30 Time 17:34
Public Asia Ittikal Fund 0.511 0.511 0.511 0.511 0.00 0.00% 2021/07/30 Time 17:34
Public China Select Fund 0.403 0.403 0.403 0.403 0.00 0.00% 2021/07/30 Time 17:34
Public China Ittikal Fund 0.437 0.437 0.437 0.437 0.00 0.00% 2021/07/30 Time 17:34
Public Global Select Fund 0.444 0.444 0.444 0.444 0.00 0.00% 2021/07/30 Time 17:34
PB Dynamic Allocation Fund 1.581 1.581 1.581 1.581 0.00 0.00% 2021/07/30 Time 17:34
Public Islamic Equity Fund 0.351 0.351 0.351 0.351 0.00 0.00% 2021/07/30 Time 17:34
Public Ittikal Sequel Fund 0.334 0.334 0.334 0.334 0.00 0.00% 2021/07/30 Time 17:34
PB China Pacific Equity Fund 0.45 0.45 0.45 0.45 0.00 0.00% 2021/07/30 Time 17:34
Public Far-East Alpha-30 Fund 0.566 0.566 0.566 0.566 0.00 0.00% 2021/07/30 Time 17:34
Public Far-East Balanced Fund 0.343 0.343 0.343 0.343 0.00 0.00% 2021/07/30 Time 17:34
Public Far-East Dividend Fund 0.315 0.315 0.315 0.315 0.00 0.00% 2021/07/30 Time 17:34
Public Tactical Allocation Fund 0.465 0.465 0.465 0.465 0.00 0.00% 2021/07/30 Time 17:34
Public Islamic Opportunities Fund 0.664 0.664 0.664 0.664 0.00 0.00% 2021/07/30 Time 17:34
Public Islamic Select Treasures Fund 0.429 0.429 0.429 0.429 0.00 0.00% 2021/07/30 Time 17:34
Public Islamic Asia Leaders Equity Fund 0.589 0.589 0.589 0.589 0.00 0.00% 2021/07/30 Time 17:34
Public Islamic Asia Tactical Allocation Fund 0.561 0.561 0.561 0.561 0.00 0.00% 2021/07/30 Time 17:34
Public e-Artificial Intelligence Technology Fund 0.323 0.323 0.323 0.323 0.00 0.00% 2021/07/30 Time 17:34
AmChina A-Shares 5.335 5.335 5.335 5.335 0.00 0.00% 2021/07/30 Time 14:34
Dana Makmur Pheim 1.175 1.175 1.175 1.175 0.00 0.00% 2021/07/30 Time 14:34
AIA PAM-Growth Fund 1.492 1.492 1.492 1.492 0.00 0.00% 2021/07/30 Time 14:34
Singular Value Fund 5.057 5.057 5.057 5.057 0.00 0.00% 2021/07/30 Time 14:34
CIMB Islamic DALI Eq 1.15 1.15 1.15 1.15 0.00 0.00% 2021/07/30 Time 14:34
CIMB Islamic Balanced 0.522 0.522 0.522 0.522 0.00 0.00% 2021/07/30 Time 14:34
PMB Shariah Growth Fund 1.851 1.851 1.851 1.851 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang PRS Growth Fund 0.793 0.793 0.793 0.793 0.00 0.00% 2021/07/30 Time 14:34
PMB Shariah Aggressive Fund 0.59 0.59 0.59 0.59 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang Select Income Fund 0.748 0.748 0.748 0.748 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang Select Dividend Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2021/07/30 Time 14:34
Manulife Investment Pacific Fund 0.41 0.41 0.41 0.41 0.00 0.00% 2021/07/30 Time 14:34
CIMB-Principal Global Titans Fund 0.88 0.88 0.88 0.88 0.00 0.00% 2021/07/30 Time 14:34
Manulife Investment Dividend Fund 0.27 0.27 0.27 0.27 0.00 0.00% 2021/07/30 Time 14:34
Manulife Investment Progress Fund 0.337 0.337 0.337 0.337 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang Absolute Return Fund II 1.57 1.57 1.57 1.57 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang Select Opportunity Fund 1.051 1.051 1.051 1.051 0.00 0.00% 2021/07/30 Time 14:34
CIMB Islamic Asia Pacific Equity Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2021/07/30 Time 14:34
CIMB-Principal Asia Pacific Dynamic Income Fund 0.263 0.263 0.263 0.263 0.00 0.00% 2021/07/30 Time 14:34
AmAsia Pacific REITs - Class B (MYR) 0.882 0.882 0.882 0.882 0.00 0.00% 2021/07/30 Time 14:34
CIMB-Principal Greater China Equity Fund 1.35 1.35 1.35 1.35 0.00 0.00% 2021/07/30 Time 14:34
Manulife Investment Asia-Pacific REIT Fund 0.467 0.467 0.467 0.467 0.00 0.00% 2021/07/30 Time 14:34
Principal DALI Asia Pacific Equity Growth Fund 0.67 0.67 0.67 0.67 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.294 2.294 2.294 2.294 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang Smart Invest Portfolio - Growth MYR 0.756 0.756 0.756 0.756 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.983 0.983 0.983 0.983 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.816 0.816 0.816 0.816 0.00 0.00% 2021/07/30 Time 14:34
Affin Hwang World Series - Global Disruptive Innov 0.591 0.591 0.591 0.591 0.00 0.00% 2021/07/30 Time 14:34
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.296 1.296 1.296 1.296 0.00 0.00% 2021/07/30 Time 14:34
United Global Quality Equity Fund MYR hedged Class 0.85 0.85 0.85 0.85 0.00 0.00% 2021/07/30 Time 14:34
KAF Bond Fund 214.975 214.975 214.975 214.975 0.00 0.00% 2021/07/30 Time 11:33
Principal Islamic Lifetime Sukuk Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2021/07/29 Time 23:35
RHB Islamic Bond Fund 1.195 1.195 1.195 1.195 0.00 0.00% 2021/07/29 Time 20:34
Public Industry Growth Fund 0.593 0.593 0.593 0.593 0.00 0.00% 2021/07/29 Time 20:34
Areca EquityTRUST Fund 0.616 0.616 0.616 0.616 0.00 0.00% 2021/07/29 Time 17:35
Affin Hwang Enhanced Deposit Fund 1.171 1.171 1.171 1.171 0.00 0.00% 2021/07/29 Time 14:34
AMB Dividend Trust 0.21 0.21 0.21 0.211 0.00 0.00% 2021/07/28 Time 23:34
Libra BondExtra Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2021/07/28 Time 20:33
PB Aiman Sukuk Fund 1.107 1.107 1.107 1.107 0.00 0.00% 2021/07/28 Time 17:33
Public Islamic Select Enterprises Fund 0.379 0.379 0.379 0.379 0.00 0.00% 2021/07/28 Time 17:33
Libra AsnitaBond Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2021/07/27 Time 20:34
Public Ittikal Fund 0.806 0.806 0.806 0.806 0.00 0.00% 2021/07/27 Time 17:33
PB Islamic Equity Fund 0.287 0.287 0.287 0.287 0.00 0.00% 2021/07/27 Time 17:33
Principal Islamic Money Market Fund 1.072 1.072 1.072 1.072 0.00 0.00% 2021/07/26 Time 20:33
RHB-OSK Cash Management Fund 2 1.456 1.456 1.456 1.456 0.00 0.00% 2021/07/26 Time 17:33
AmDynamic Bond 0.701 0.701 0.701 0.701 0.00 0.00% 2021/07/25 Time 8:04
KAF Sukuk Fund 143.255 143.255 143.255 143.255 0.00 0.00% 2021/07/25 Time 8:04
AIA PAM-Moderate Fund 1.414 1.414 1.414 1.414 0.00 0.00% 2021/07/25 Time 8:04
RHB Smart Income Fund 0.297 0.297 0.297 0.297 0.00 0.00% 2021/07/25 Time 8:04
Hong Leong Dividend Fund 0.772 0.772 0.772 0.772 0.00 0.00% 2021/07/25 Time 8:04
PMB Shariah Premier Fund 0.381 0.381 0.381 0.381 0.00 0.00% 2021/07/25 Time 8:04
Kenanga OnePRS Growth Fund 0.823 0.823 0.823 0.823 0.00 0.00% 2021/07/25 Time 8:04
PB China ASEAN Equity Fund 0.333 0.333 0.333 0.333 0.00 0.00% 2021/07/25 Time 8:04
PB Islamic Asia Equity Fund 0.342 0.342 0.342 0.342 0.00 0.00% 2021/07/25 Time 8:04
Affin Hwang PRS Moderate Fund 0.78 0.78 0.78 0.78 0.00 0.00% 2021/07/25 Time 8:04
CIMB-Principal Asian Equity Fund 1.189 1.189 1.189 1.189 0.00 0.00% 2021/07/25 Time 8:04
CIMB Islamic Equity Aggressive Fund 0.702 0.702 0.702 0.702 0.00 0.00% 2021/07/25 Time 8:04
Public Sector Select 0.304 0.304 0.304 0.304 0.00 0.00% 2021/07/23 Time 20:33
Hong Leong Penny Stock Fund 0.102 0.102 0.102 0.102 0.00 0.00% 2021/07/23 Time 20:33
Public Bond Fund 0.968 0.968 0.968 0.968 0.00 0.00% 2021/07/22 Time 17:33
PB Fixed Income Fund 1.072 1.072 1.072 1.072 0.00 0.00% 2021/07/22 Time 17:33
PB Islamic Bond Fund 1.117 1.117 1.117 1.117 0.00 0.00% 2021/07/21 Time 20:33
Public Islamic Bond Fund 0.989 0.989 0.989 0.989 0.00 0.00% 2021/07/21 Time 20:33
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/07/12 Time 20:33
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/07/06 Time 14:33
Affin Hwang Select Cash Fund 1.056 1.056 1.056 1.056 0.00 0.00% 2021/07/01 Time 17:33
Affin Hwang Aiiman Money Market Fund 0.537 0.537 0.537 0.537 0.00 0.00% 2021/06/14 Time 14:39
Eastspring Investments Growth Fund 0.748 0.748 0.748 0.748 0.00 0.00% 2021/05/21 Time 17:32
Libra Dana Safa Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/05/01 Time 8:01
RHB Capital Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/04/30 Time 23:32
Libra Liquidity Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/02/26 Time 19:32
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00