Online Forum
Malaysia
Malaysia

myr/usd

0.2402
Live Rate
0 (0.21%)
Change
26 October 2020
Time 08:29:05
0 (2.34%)
Change / 3 Month
0 (4.66%)
Change / 6 Month
0 (0.46%)
Annual Fluctuation

18 Karat Gold

188
Live Rate
0 (0%)
Change
25 October 2020
Time 17:01:41
4 (2.08%)
Change / 3 Month
9 (5.03%)
Change / 6 Month
39 (26.17%)
Annual Fluctuation

Malaysia ACE

1,487
Live Rate
8 (0.52%)
Change
26 October 2020
Time 08:30:58
103 (6.46%)
Change / 3 Month
117 (8.55%)
Change / 6 Month
83 (5.29%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KAF Bond Fund 217.766 - 217.766 217.766 0.07 0.03% 2020/10/26 Time 7:30
RHB Capital Fund 1.267 - 1.267 1.267 0.00 0.00% 2020/10/23 Time 22:30
RHB Islamic Bond Fund 1.345 - 1.345 1.345 0.00 0.00% 2020/10/23 Time 22:30
Kenanga Growth 1.241 - 1.241 1.241 0.00 0.00% 2020/10/23 Time 19:31
Kenanga Malaysian Inc 1.036 - 1.036 1.036 0.00 0.00% 2020/10/23 Time 19:31
CIMB Islamic DALI Equity Growth 1.035 - 1.035 1.035 0.00 0.00% 2020/10/23 Time 19:31
CIMB Islamic Balanced Growth Fund 0.609 - 0.609 0.609 0.00 0.00% 2020/10/23 Time 19:31
Manulife Investment Dividend Fund 0.256 - 0.256 0.256 0.00 0.00% 2020/10/23 Time 19:31
Manulife Investment Progress Fund 0.331 - 0.331 0.331 0.00 0.00% 2020/10/23 Time 19:31
CIMB Islamic Equity Aggressive Fund 0.701 - 0.701 0.701 0.00 0.00% 2020/10/23 Time 19:31
AmAsia Pacific REITs - Class B (MYR) 0.781 - 0.781 0.781 0.00 0.00% 2020/10/23 Time 19:31
Principal DALI Opportunities Fund MYR 0.289 - 0.289 0.289 0.00 0.00% 2020/10/23 Time 19:31
Principal Islamic Small Cap Opportunities Fund 1.123 - 1.123 1.123 0.00 0.00% 2020/10/23 Time 19:31
Public Growth 0.392 - 0.392 0.392 0.00 0.00% 2020/10/23 Time 16:31
PB Asia Equity 0.323 - 0.323 0.323 0.00 0.00% 2020/10/23 Time 16:31
PB Growth Fund 0.816 - 0.816 0.816 0.00 0.00% 2020/10/23 Time 16:31
PB ASEAN Dividend 0.232 - 0.232 0.232 0.00 0.00% 2020/10/23 Time 16:31
PB Aiman Sukuk Fund 1.163 - 1.163 1.163 0.00 0.00% 2020/10/23 Time 16:31
Public Ittikal Fund 0.822 - 0.822 0.822 0.00 0.00% 2020/10/23 Time 16:31
PB Islamic Bond Fund 1.182 - 1.182 1.182 0.00 0.00% 2020/10/23 Time 16:31
Public SmallCap Fund 0.793 - 0.793 0.793 0.00 0.00% 2020/10/23 Time 16:31
Areca EquityTRUST Fund 0.655 - 0.655 0.655 0.00 0.00% 2020/10/23 Time 16:31
PB Islamic Equity Fund 0.298 - 0.298 0.298 0.00 0.00% 2020/10/23 Time 16:31
Public Far-East Select 0.348 - 0.348 0.348 0.00 0.00% 2020/10/23 Time 16:31
Hong Leong Balanced Fund 0.475 - 0.475 0.475 0.00 0.00% 2020/10/23 Time 16:31
Public Asia Ittikal Fund 0.458 - 0.458 0.458 0.00 0.00% 2020/10/23 Time 16:31
Public Islamic Bond Fund 1.049 - 1.049 1.049 0.00 0.00% 2020/10/23 Time 16:31
Public China Ittikal Fund 0.397 - 0.397 0.397 0.00 0.00% 2020/10/23 Time 16:31
Public Global Select Fund 0.391 - 0.391 0.391 0.00 0.00% 2020/10/23 Time 16:31
RHB-OSK Asian Income Fund 0.587 - 0.587 0.587 0.00 0.00% 2020/10/23 Time 16:31
PB Dynamic Allocation Fund 1.414 - 1.414 1.414 0.00 0.00% 2020/10/23 Time 16:31
Public Islamic Equity Fund 0.371 - 0.371 0.371 0.00 0.00% 2020/10/23 Time 16:31
Public Ittikal Sequel Fund 0.341 - 0.341 0.341 0.00 0.00% 2020/10/23 Time 16:31
Hong Leong Penny Stock Fund 0.073 - 0.073 0.073 0.00 0.00% 2020/10/23 Time 16:31
PB Islamic Asia Equity Fund 0.339 - 0.339 0.339 0.00 0.00% 2020/10/23 Time 16:31
Public Industry Growth Fund 0.585 - 0.585 0.585 0.00 0.00% 2020/10/23 Time 16:31
PB China Pacific Equity Fund 0.44 - 0.44 0.44 0.00 0.00% 2020/10/23 Time 16:31
Public Far-East Alpha-30 Fund 0.521 - 0.521 0.521 0.00 0.00% 2020/10/23 Time 16:31
Eastspring Investments Bond Fund 0.7 - 0.7 0.7 0.00 0.00% 2020/10/23 Time 16:31
Public Islamic Opportunities Fund 0.598 - 0.598 0.598 0.00 0.00% 2020/10/23 Time 16:31
Eastspring Investments Growth Fund 0.756 - 0.756 0.756 0.00 0.00% 2020/10/23 Time 16:31
Eastspring Investments Dana al-Ilham 0.699 - 0.699 0.699 0.00 0.00% 2020/10/23 Time 16:31
Eastspring Investments MY Focus Fund 1.027 - 1.027 1.027 0.00 0.00% 2020/10/23 Time 16:31
Eastspring Investments Small-cap Fund 0.753 - 0.753 0.753 0.00 0.00% 2020/10/23 Time 16:31
Public Islamic Select Enterprises Fund 0.407 - 0.407 0.407 0.00 0.00% 2020/10/23 Time 16:31
Public Islamic Asia Leaders Equity Fund 0.506 - 0.506 0.506 0.00 0.00% 2020/10/23 Time 16:31
Eastspring Investments Equity Income Fund 0.739 - 0.739 0.739 0.00 0.00% 2020/10/23 Time 16:31
Eastspring Investments Dinasti Equity Fund 0.738 - 0.738 0.738 0.00 0.00% 2020/10/23 Time 16:31
Public Islamic Asia Tactical Allocation Fund 0.477 - 0.477 0.477 0.00 0.00% 2020/10/23 Time 16:31
Dana Makmur Pheim 1.161 - 1.161 1.161 0.00 0.00% 2020/10/23 Time 13:31
AMB Dividend Trust 0.212 - 0.212 0.212 0.00 0.00% 2020/10/23 Time 13:31
AIA PAM-Growth Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/10/23 Time 13:31
Singular Value Fund 3.951 - 3.951 3.951 0.00 0.00% 2020/10/23 Time 13:31
CIMB Islamic DALI Eq 1.176 - 1.176 1.176 0.00 0.00% 2020/10/23 Time 13:31
PMB Shariah Growth Fund 1.798 - 1.798 1.798 0.00 0.00% 2020/10/23 Time 13:31
PMB Shariah Aggressive Fund 0.596 - 0.596 0.596 0.00 0.00% 2020/10/23 Time 13:31
Affin Hwang Select Dividend Fund 0.707 - 0.707 0.707 0.00 0.00% 2020/10/23 Time 13:31
CIMB-Principal Global Titans Fund 0.725 - 0.725 0.725 0.00 0.00% 2020/10/23 Time 13:31
Affin Hwang Absolute Return Fund II 1.493 - 1.493 1.493 0.00 0.00% 2020/10/23 Time 13:31
Affin Hwang Select Opportunity Fund 0.987 - 0.987 0.987 0.00 0.00% 2020/10/23 Time 13:31
CIMB Islamic Asia Pacific Equity Fund 0.989 - 0.989 0.989 0.00 0.00% 2020/10/23 Time 13:31
CIMB-Principal Greater China Equity Fund 1.217 - 1.217 1.217 0.00 0.00% 2020/10/23 Time 13:31
Manulife Investment Asia-Pacific REIT Fund 0.415 - 0.415 0.415 0.00 0.00% 2020/10/23 Time 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.081 - 1.081 1.081 0.00 0.00% 2020/10/23 Time 13:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.01 - 2.01 2.01 0.00 0.00% 2020/10/23 Time 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.183 - 1.183 1.183 0.00 0.00% 2020/10/23 Time 13:31
Principal Islamic Lifetime Sukuk Fund 1.362 - 1.362 1.362 0.00 0.00% 2020/10/22 Time 19:31
Public Far-East Dividend Fund 0.286 - 0.286 0.286 0.00 0.00% 2020/10/22 Time 16:31
Public Bond Fund 0.978 - 0.978 0.978 0.00 0.00% 2020/10/22 Time 16:31
Public Equity Fund 0.215 - 0.215 0.215 0.00 0.00% 2020/10/22 Time 16:31
Public Sector Select 0.27 - 0.27 0.27 0.00 0.00% 2020/10/22 Time 16:31
Public Tactical Allocation Fund 0.472 - 0.472 0.472 0.00 0.00% 2020/10/22 Time 16:31
Public Islamic Select Treasures Fund 0.411 - 0.411 0.411 0.00 0.00% 2020/10/22 Time 16:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/10/22 Time 13:31
CIMB Islamic Balanced 0.501 - 0.501 0.501 0.00 0.00% 2020/10/22 Time 13:31
Affin Hwang PRS Growth Fund 0.726 - 0.726 0.726 0.00 0.00% 2020/10/22 Time 13:31
Affin Hwang Select Income Fund 0.731 - 0.731 0.731 0.00 0.00% 2020/10/22 Time 13:31
Manulife Investment Pacific Fund 0.328 - 0.328 0.328 0.00 0.00% 2020/10/22 Time 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.405 - 0.405 0.405 0.00 0.00% 2020/10/22 Time 13:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.892 - 0.892 0.892 0.00 0.00% 2020/10/22 Time 13:31
AmDynamic Bond 0.716 - 0.716 0.716 0.00 0.00% 2020/10/21 Time 19:31
Public China Select Fund 0.393 - 0.393 0.393 0.00 0.00% 2020/10/21 Time 16:31
PB China ASEAN Equity Fund 0.369 - 0.369 0.369 0.00 0.00% 2020/10/21 Time 16:31
Public Far-East Balanced Fund 0.344 - 0.344 0.344 0.00 0.00% 2020/10/21 Time 16:31
RHB-OSK Cash Management Fund 2 1.437 - 1.437 1.437 0.00 0.00% 2020/10/20 Time 16:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/10/20 Time 13:31
PB Fixed Income Fund 1.122 - 1.122 1.122 0.00 0.00% 2020/10/19 Time 19:31
Libra Dana Safa Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/10/16 Time 19:31
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/10/15 Time 19:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/10/12 Time 19:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/10/12 Time 19:31
Libra AsnitaBond Fund 0.675 - 0.675 0.675 0.00 0.00% 2020/10/09 Time 16:30
Libra BondExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/10/05 Time 19:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/10/05 Time 19:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/09/30 Time 16:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 Time 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 Time 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00