Online Forum
Malaysia
Malaysia

myr/usd

0.2364
Live Rate
0 (0%)
Change
7 December 2021
Time 14:55:26
0 (1.79%)
Change / 3 Month
0 (2.48%)
Change / 6 Month
0 (3.79%)
Annual Fluctuation

18 Karat Gold

179
Live Rate
0 (0%)
Change
4 December 2021
Time 10:02:18
0 (0.00%)
Change / 3 Month
6 (3.24%)
Change / 6 Month
2 (1.13%)
Annual Fluctuation

Malaysia ACE

1,498
Live Rate
15 (0.98%)
Change
7 December 2021
Time 13:13:29
86 (5.40%)
Change / 3 Month
80 (5.10%)
Change / 6 Month
125 (7.70%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
AmChina A-Shares 5.305 5.305 5.305 5.305 0.00 0.02% 2021/12/07 Time 16:41
Dana Makmur Pheim 1.161 1.161 1.161 1.161 0.01 0.95% 2021/12/07 Time 16:41
AIA PAM-Growth Fund 1.477 1.477 1.477 1.477 0.00 0.20% 2021/12/07 Time 16:41
Singular Value Fund 5.125 5.125 5.125 5.125 0.09 1.81% 2021/12/07 Time 16:41
CIMB Islamic DALI Eq 1.129 1.129 1.129 1.129 0.02 1.42% 2021/12/07 Time 16:41
CIMB Islamic Balanced 0.502 0.502 0.502 0.502 0.01 1.00% 2021/12/07 Time 16:41
PMB Shariah Growth Fund 1.934 1.934 1.934 1.934 0.04 1.81% 2021/12/07 Time 16:41
Affin Hwang PRS Growth Fund 0.767 0.767 0.767 0.767 0.01 0.66% 2021/12/07 Time 16:41
PMB Shariah Aggressive Fund 0.556 0.556 0.556 0.556 0.01 1.80% 2021/12/07 Time 16:41
Affin Hwang Select Cash Fund 1.057 1.057 1.057 1.057 0.00 0.09% 2021/12/07 Time 16:41
Affin Hwang Select Income Fund 0.72 0.72 0.72 0.72 0.00 0.14% 2021/12/07 Time 16:41
Affin Hwang Select Dividend Fund 0.723 0.723 0.723 0.723 0.01 0.69% 2021/12/07 Time 16:41
CIMB-Principal Global Titans Fund 0.854 0.854 0.854 0.854 0.00 0.12% 2021/12/07 Time 16:41
Affin Hwang Absolute Return Fund II 1.479 1.479 1.479 1.479 0.02 1.28% 2021/12/07 Time 16:41
Affin Hwang Select Opportunity Fund 1.062 1.062 1.062 1.062 0.01 0.94% 2021/12/07 Time 16:41
AmAsia Pacific REITs - Class B (MYR) 0.831 0.831 0.831 0.831 0.00 0.12% 2021/12/07 Time 16:41
CIMB Islamic Asia Pacific Equity Fund 0.71 0.71 0.71 0.71 0.02 2.11% 2021/12/07 Time 16:41
CIMB-Principal Greater China Equity Fund 1.213 1.213 1.213 1.213 0.03 2.31% 2021/12/07 Time 16:41
Principal DALI Asia Pacific Equity Growth Fund 0.637 0.637 0.637 0.637 0.01 1.88% 2021/12/07 Time 16:41
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.092 2.092 2.092 2.092 0.02 0.76% 2021/12/07 Time 16:41
Affin Hwang Smart Invest Portfolio - Growth MYR 0.703 0.703 0.703 0.703 0.00 0.43% 2021/12/07 Time 16:41
CIMB-Principal Asia Pacific Dynamic Income Fund 0.253 0.253 0.253 0.253 0.00 1.58% 2021/12/07 Time 16:41
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.926 0.926 0.926 0.926 0.02 2.16% 2021/12/07 Time 16:41
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.781 0.781 0.781 0.781 0.02 2.05% 2021/12/07 Time 16:41
Affin Hwang World Series - Global Disruptive Innov 0.469 0.469 0.469 0.469 0.02 3.84% 2021/12/07 Time 16:41
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.187 1.187 1.187 1.187 0.02 1.60% 2021/12/07 Time 16:41
Public Growth 0.421 0.421 0.421 0.421 0.00 0.48% 2021/12/07 Time 10:42
Kenanga Growth 1.291 1.291 1.291 1.291 0.01 0.62% 2021/12/07 Time 10:42
PB Growth Fund 0.845 0.845 0.845 0.845 0.01 0.59% 2021/12/07 Time 10:42
PB ASEAN Dividend 0.273 0.273 0.273 0.273 0.00 0.37% 2021/12/07 Time 10:42
Public Ittikal Fund 0.807 0.807 0.807 0.807 0.00 0.37% 2021/12/07 Time 10:42
Public Sector Select 0.294 0.294 0.294 0.294 0.00 0.34% 2021/12/07 Time 10:42
Public SmallCap Fund 0.988 0.988 0.988 0.988 0.01 0.91% 2021/12/07 Time 10:42
Kenanga Malaysian Inc 1.056 1.056 1.056 1.056 0.01 0.47% 2021/12/07 Time 10:42
Libra MoneyExtra Fund 0.57 0.57 0.57 0.57 0.00 0.18% 2021/12/07 Time 10:42
RHB Islamic Bond Fund 1.128 1.128 1.128 1.128 0.00 0.09% 2021/12/07 Time 10:42
Areca EquityTRUST Fund 0.616 0.616 0.616 0.616 0.01 1.14% 2021/12/07 Time 10:42
PB Islamic Equity Fund 0.278 0.278 0.278 0.278 0.00 0.72% 2021/12/07 Time 10:42
Public Far-East Select 0.346 0.346 0.346 0.346 0.00 0.87% 2021/12/07 Time 10:42
Libra SyariahExtra Fund 0.391 0.391 0.391 0.391 0.01 1.28% 2021/12/07 Time 10:42
Hong Leong Balanced Fund 0.539 0.539 0.539 0.539 0.00 0.56% 2021/12/07 Time 10:42
Public Asia Ittikal Fund 0.489 0.489 0.489 0.489 0.00 0.62% 2021/12/07 Time 10:42
Public China Select Fund 0.398 0.398 0.398 0.398 0.00 0.51% 2021/12/07 Time 10:42
Public China Ittikal Fund 0.438 0.438 0.438 0.438 0.00 0.46% 2021/12/07 Time 10:42
Public Global Select Fund 0.449 0.449 0.449 0.449 0.00 0.90% 2021/12/07 Time 10:42
RHB Gold and General Fund 0.432 0.432 0.432 0.432 0.01 2.08% 2021/12/07 Time 10:42
RHB-OSK Asian Income Fund 0.626 0.626 0.626 0.626 0.00 0.32% 2021/12/07 Time 10:42
PB Dynamic Allocation Fund 1.558 1.558 1.558 1.558 0.00 0.26% 2021/12/07 Time 10:42
Public Ittikal Sequel Fund 0.328 0.328 0.328 0.328 0.00 0.31% 2021/12/07 Time 10:42
Hong Leong Penny Stock Fund 0.102 0.102 0.102 0.102 0.00 1.96% 2021/12/07 Time 10:42
Public Industry Growth Fund 0.598 0.598 0.598 0.598 0.00 0.50% 2021/12/07 Time 10:42
Kenanga Growth Opportunities 1.543 1.543 1.543 1.543 0.04 2.33% 2021/12/07 Time 10:42
PB China Pacific Equity Fund 0.438 0.438 0.438 0.438 0.00 0.46% 2021/12/07 Time 10:42
Public Far-East Alpha-30 Fund 0.528 0.528 0.528 0.528 0.00 0.76% 2021/12/07 Time 10:42
Public Far-East Balanced Fund 0.333 0.333 0.333 0.333 0.00 0.30% 2021/12/07 Time 10:42
Public Far-East Dividend Fund 0.297 0.297 0.297 0.297 0.00 1.02% 2021/12/07 Time 10:42
RHB-OSK Cash Management Fund 2 1.465 1.465 1.465 1.465 0.00 0.07% 2021/12/07 Time 10:42
CIMB Islamic DALI Equity Growth 0.953 0.953 0.953 0.953 0.01 0.94% 2021/12/07 Time 10:42
Public Tactical Allocation Fund 0.443 0.443 0.443 0.443 0.00 0.45% 2021/12/07 Time 10:42
CIMB Islamic Balanced Growth Fund 0.602 0.602 0.602 0.602 0.00 0.66% 2021/12/07 Time 10:42
Public Islamic Opportunities Fund 0.675 0.675 0.675 0.675 0.02 2.52% 2021/12/07 Time 10:42
Eastspring Investments Growth Fund 0.726 0.726 0.726 0.726 0.01 0.96% 2021/12/07 Time 10:42
Eastspring Investments Dana al-Ilham 0.668 0.668 0.668 0.668 0.01 1.50% 2021/12/07 Time 10:42
Eastspring Investments MY Focus Fund 0.972 0.972 0.972 0.972 0.01 1.03% 2021/12/07 Time 10:42
Public Islamic Select Treasures Fund 0.434 0.434 0.434 0.434 0.01 2.76% 2021/12/07 Time 10:42
Eastspring Investments Small-cap Fund 0.768 0.768 0.768 0.768 0.01 1.56% 2021/12/07 Time 10:42
Principal DALI Opportunities Fund MYR 0.267 0.267 0.267 0.267 0.00 0.75% 2021/12/07 Time 10:42
Principal Islamic Lifetime Sukuk Fund 1.29 1.29 1.29 1.29 0.00 0.08% 2021/12/07 Time 10:42
Public Islamic Select Enterprises Fund 0.366 0.366 0.366 0.366 0.00 0.55% 2021/12/07 Time 10:42
Public Islamic Asia Leaders Equity Fund 0.557 0.557 0.557 0.557 0.00 0.72% 2021/12/07 Time 10:42
Eastspring Investments Equity Income Fund 0.734 0.734 0.734 0.734 0.01 0.82% 2021/12/07 Time 10:42
Eastspring Investments Dinasti Equity Fund 0.714 0.714 0.714 0.714 0.00 0.14% 2021/12/07 Time 10:42
Principal Islamic Small Cap Opportunities Fund 0.684 0.684 0.684 0.684 0.01 1.02% 2021/12/07 Time 10:42
Public e-Artificial Intelligence Technology Fund 0.31 0.31 0.31 0.31 0.00 0.98% 2021/12/07 Time 10:42
KAF Bond Fund 214.814 214.814 214.814 214.814 0.17 0.08% 2021/12/07 Time 7:38
Manulife Investment Pacific Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2021/12/06 Time 16:43
Manulife Investment Dividend Fund 0.261 0.261 0.261 0.261 0.00 0.00% 2021/12/06 Time 16:43
Manulife Investment Progress Fund 0.344 0.344 0.344 0.344 0.00 0.00% 2021/12/06 Time 16:43
Manulife Investment Asia-Pacific REIT Fund 0.419 0.419 0.419 0.419 0.00 0.00% 2021/12/06 Time 16:43
United Global Quality Equity Fund MYR hedged Class 0.849 0.849 0.849 0.849 0.00 0.00% 2021/12/06 Time 13:43
PB Asia Equity 0.334 0.334 0.334 0.334 0.00 0.00% 2021/12/02 Time 19:40
Public Equity Fund 0.219 0.219 0.219 0.219 0.00 0.00% 2021/12/02 Time 19:40
Public Bond Fund 0.933 0.933 0.933 0.933 0.00 0.00% 2021/12/02 Time 19:40
Public Islamic Equity Fund 0.35 0.35 0.35 0.35 0.00 0.00% 2021/12/02 Time 19:40
Public Islamic Asia Tactical Allocation Fund 0.573 0.573 0.573 0.573 0.00 0.00% 2021/12/02 Time 19:40
Pacific Cash Fund 0.521 0.521 0.521 0.521 0.00 0.00% 2021/12/02 Time 16:38
PB Islamic Bond Fund 1.113 1.113 1.113 1.113 0.00 0.00% 2021/12/01 Time 22:38
Principal Islamic Deposit Fund 1 1 1 1 0.00 0.00% 2021/12/01 Time 22:38
Eastspring Investments Bond Fund 0.669 0.669 0.669 0.669 0.00 0.00% 2021/12/01 Time 22:38
Principal Islamic Money Market Fund 1.068 1.068 1.068 1.068 0.00 0.00% 2021/12/01 Time 22:38
PB Aiman Sukuk Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2021/11/30 Time 22:38
PB Fixed Income Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2021/11/29 Time 19:38
Libra AsnitaBond Fund 0.639 0.639 0.639 0.639 0.00 0.00% 2021/11/29 Time 19:38
Public Islamic Bond Fund 0.946 0.946 0.946 0.946 0.00 0.00% 2021/11/29 Time 19:38
Libra BondExtra Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/11/05 Time 19:37
Libra Dana Safa Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/11/05 Time 19:37
Affin Hwang Aiiman Money Market Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/10/20 Time 13:37
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/09/28 Time 13:37
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2021/09/19 Time 21:52