See full search result :
Indicator
Editions
2023 Oct 4 19:02:47
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2115
Live Rate
0 (0.14%)
Change
4 October 2023
Time 14:51:37
0 (1.67%)
Change / 3 Month
0 (6.87%)
Change / 6 Month
0 (1.81%)
Annual Fluctuation

18 Karat Gold

205
Live Rate
0 (0%)
Change
3 October 2023
Time 05:01:56
8 (3.76%)
Change / 3 Month
8 (4.06%)
Change / 6 Month
17 (9.04%)
Annual Fluctuation

Malaysia ACE

1,416
Live Rate
4 (0.29%)
Change
4 October 2023
Time 16:13:19
19 (1.39%)
Change / 3 Month
14 (0.96%)
Change / 6 Month
6 (0.46%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Dana Makmur Pheim 1 1 1 1 0.01 0.70% 2023/10/04 Time 13:42
AIA PAM-Growth Fund 1.352 1.352 1.352 1.352 0.01 0.37% 2023/10/04 Time 13:42
Singular Value Fund 4.809 4.809 4.809 4.809 0.02 0.31% 2023/10/04 Time 13:42
CIMB Islamic DALI Eq 0.998 0.998 0.998 0.998 0.00 0.20% 2023/10/04 Time 13:42
PMB Shariah Growth Fund 1.524 1.524 1.524 1.524 0.02 1.57% 2023/10/04 Time 13:42
Affin Hwang PRS Growth Fund 0.66 0.66 0.66 0.66 0.00 0.30% 2023/10/04 Time 13:42
Affin Hwang Select Income Fund 0.631 0.631 0.631 0.631 0.00 0.32% 2023/10/04 Time 13:42
CIMB Islamic DALI Equity Growth 0.912 0.912 0.912 0.912 0.00 0.44% 2023/10/04 Time 13:42
Affin Hwang Select Dividend Fund 0.663 0.663 0.663 0.663 0.00 0.60% 2023/10/04 Time 13:42
CIMB Islamic Balanced Growth Fund 0.604 0.604 0.604 0.604 0.00 0.17% 2023/10/04 Time 13:42
CIMB-Principal Global Titans Fund 0.819 0.819 0.819 0.819 0.01 1.10% 2023/10/04 Time 13:42
Affin Hwang Absolute Return Fund II 1.254 1.254 1.254 1.254 0.01 0.88% 2023/10/04 Time 13:42
Affin Hwang Select Opportunity Fund 0.989 0.989 0.989 0.989 0.00 0.20% 2023/10/04 Time 13:42
AmAsia Pacific REITs - Class B (MYR) 0.623 0.623 0.623 0.623 0.01 1.12% 2023/10/04 Time 13:42
CIMB Islamic Asia Pacific Equity Fund 0.586 0.586 0.586 0.586 0.00 0.51% 2023/10/04 Time 13:42
Principal DALI Opportunities Fund MYR 0.252 0.252 0.252 0.252 0.00 0.40% 2023/10/04 Time 13:42
CIMB-Principal Greater China Equity Fund 0.932 0.932 0.932 0.932 0.02 2.04% 2023/10/04 Time 13:42
Principal DALI Asia Pacific Equity Growth Fund 0.542 0.542 0.542 0.542 0.00 0.37% 2023/10/04 Time 13:42
Principal Islamic Small Cap Opportunities Fund 0.672 0.672 0.672 0.672 0.00 0.30% 2023/10/04 Time 13:42
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.998 1.998 1.998 1.998 0.02 0.90% 2023/10/04 Time 13:42
Affin Hwang Smart Invest Portfolio - Growth MYR 0.608 0.608 0.608 0.608 0.00 0.66% 2023/10/04 Time 13:42
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.707 0.707 0.707 0.707 0.01 0.85% 2023/10/04 Time 13:42
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.594 0.594 0.594 0.594 0.01 1.01% 2023/10/04 Time 13:42
Affin Hwang World Series - Global Disruptive Innov 0.185 0.185 0.185 0.185 0.01 2.70% 2023/10/04 Time 13:42
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.006 1.006 1.006 1.006 0.01 1.09% 2023/10/04 Time 13:42
United Global Quality Equity Fund MYR hedged Class 0.654 0.654 0.654 0.654 0.01 1.07% 2023/10/04 Time 13:42
CIMB-Principal Asia Pacific Dynamic Income Fund 0.209 0.209 0.209 0.209 0.00 0.96% 2023/10/04 Time 13:42
KAF Money Market Fund 158.81 158.81 158.81 158.81 0.01 0.01% 2023/10/04 Time 7:40
Kenanga Growth 1.105 1.105 1.105 1.105 0.00 0.00% 2023/10/03 Time 22:40
Kenanga Malaysian Inc 0.96 0.96 0.96 0.96 0.00 0.00% 2023/10/03 Time 22:40
Libra SyariahExtra Fund 0.34 0.34 0.34 0.34 0.00 0.00% 2023/10/03 Time 22:40
Kenanga Growth Opportunities 1.249 1.249 1.249 1.249 0.00 0.00% 2023/10/03 Time 22:40
Kenanga Shariah Growth Opportunity Fund 1.215 1.215 1.215 1.215 0.00 0.00% 2023/10/03 Time 22:40
Principal Islamic Lifetime Sukuk Fund 1.284 1.284 1.284 1.284 0.00 0.00% 2023/10/03 Time 19:41
RHB Islamic Bond Fund 0.891 0.891 0.891 0.891 0.00 0.00% 2023/10/03 Time 16:40
Areca EquityTRUST Fund 0.56 0.56 0.56 0.56 0.00 0.00% 2023/10/03 Time 16:40
Hong Leong Dividend Fund 0.687 0.687 0.687 0.687 0.00 0.00% 2023/10/03 Time 16:40
RHB Gold and General Fund 0.435 0.435 0.435 0.435 0.00 0.00% 2023/10/03 Time 16:40
Public Industry Growth Fund 0.499 0.499 0.499 0.499 0.00 0.00% 2023/10/03 Time 16:40
RHB Shariah China Focus Fund RM 1.357 1.357 1.357 1.357 0.00 0.00% 2023/10/03 Time 16:40
Manulife Investment Pacific Fund 0.355 0.355 0.355 0.355 0.00 0.00% 2023/10/03 Time 16:40
Eastspring Investments MY Focus Fund 0.935 0.935 0.935 0.935 0.00 0.00% 2023/10/03 Time 16:40
Public Growth 0.411 0.411 0.411 0.411 0.00 0.00% 2023/10/03 Time 16:40
PB Growth Fund 0.687 0.687 0.687 0.687 0.00 0.00% 2023/10/03 Time 16:40
PB Fixed Income Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2023/10/03 Time 16:40
PB Islamic Bond Fund 1.129 1.129 1.129 1.129 0.00 0.00% 2023/10/03 Time 16:40
Public SmallCap Fund 0.926 0.926 0.926 0.926 0.00 0.00% 2023/10/03 Time 16:40
CIMB Islamic Balanced 0.465 0.465 0.465 0.465 0.00 0.00% 2023/10/03 Time 16:40
Hong Leong Balanced Fund 0.444 0.444 0.444 0.444 0.00 0.00% 2023/10/03 Time 16:40
Manulife Investment Progress Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2023/10/03 Time 16:40
Public Islamic Global Equity Fund 0.332 0.332 0.332 0.332 0.00 0.00% 2023/10/03 Time 16:40
Public Islamic Select Treasures Fund 0.377 0.377 0.377 0.377 0.00 0.00% 2023/10/03 Time 16:40
Eastspring Investments Small-cap Fund 0.665 0.665 0.665 0.665 0.00 0.00% 2023/10/03 Time 16:40
Manulife Investment Shariah Progress Fund 0.311 0.311 0.311 0.311 0.00 0.00% 2023/10/03 Time 16:40
Eastspring Investments Dinasti Equity Fund 0.431 0.431 0.431 0.431 0.00 0.00% 2023/10/03 Time 16:40
Manulife Investment Asia-Pacific REIT Fund 0.334 0.334 0.334 0.334 0.00 0.00% 2023/10/03 Time 16:40
RHB Islamic Global Developed Markets Fund MYR 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/03 Time 16:40
Public e-Artificial Intelligence Technology Fund 0.275 0.275 0.275 0.275 0.00 0.00% 2023/10/03 Time 16:40
Public Ittikal Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2023/10/03 Time 16:40
Public Global Select Fund 0.381 0.381 0.381 0.381 0.00 0.00% 2023/10/03 Time 16:40
RHB-OSK Asian Income Fund 0.51 0.51 0.51 0.51 0.00 0.00% 2023/10/03 Time 16:40
Hong Leong Penny Stock Fund 0.073 0.073 0.073 0.073 0.00 0.00% 2023/10/03 Time 16:40
Affin Hwang Select Cash Fund 1.103 1.103 1.103 1.103 0.00 0.00% 2023/10/03 Time 16:40
RHB-OSK Islamic Cash Management Fund 1.042 1.042 1.042 1.042 0.00 0.00% 2023/10/03 Time 16:40
RHB-OSK Cash Management Fund 2 1.54 1.54 1.54 1.54 0.00 0.00% 2023/10/02 Time 19:42
Eastspring Investments Growth Fund 0.684 0.684 0.684 0.684 0.00 0.00% 2023/10/02 Time 19:42
Eastspring Investments Dana al-Ilham 0.587 0.587 0.587 0.587 0.00 0.00% 2023/10/02 Time 19:42
Eastspring Investments Equity Income Fund 0.718 0.718 0.718 0.718 0.00 0.00% 2023/10/02 Time 19:42
Public Equity Fund 0.205 0.205 0.205 0.205 0.00 0.00% 2023/10/02 Time 16:40
Public Sector Select 0.291 0.291 0.291 0.291 0.00 0.00% 2023/10/02 Time 16:40
PB Islamic Equity Fund 0.264 0.264 0.264 0.264 0.00 0.00% 2023/10/02 Time 16:40
Public Islamic Equity Fund 0.313 0.313 0.313 0.313 0.00 0.00% 2023/10/02 Time 16:40
Public Ittikal Sequel Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2023/10/02 Time 16:40
Public Islamic Opportunities Fund 0.535 0.535 0.535 0.535 0.00 0.00% 2023/10/02 Time 16:40
Public Islamic Select Enterprises Fund 0.343 0.343 0.343 0.343 0.00 0.00% 2023/10/02 Time 16:40
Libra Dana Safa Fund 0.541 0.541 0.541 0.541 0.00 0.00% 2023/09/29 Time 22:38
Libra MoneyExtra Fund 0.575 0.575 0.575 0.575 0.00 0.00% 2023/09/29 Time 22:38
Public Far-East Select 0.259 0.259 0.259 0.259 0.00 0.00% 2023/09/29 Time 22:38
Public Asia Ittikal Fund 0.361 0.361 0.361 0.361 0.00 0.00% 2023/09/29 Time 22:38
Public China Select Fund 0.311 0.311 0.311 0.311 0.00 0.00% 2023/09/29 Time 22:38
Public China Ittikal Fund 0.313 0.313 0.313 0.313 0.00 0.00% 2023/09/29 Time 22:38
PB Dynamic Allocation Fund 1.191 1.191 1.191 1.191 0.00 0.00% 2023/09/29 Time 22:38
Public Far-East Alpha-30 Fund 0.417 0.417 0.417 0.417 0.00 0.00% 2023/09/29 Time 22:38
Public Far-East Dividend Fund 0.287 0.287 0.287 0.287 0.00 0.00% 2023/09/29 Time 22:38
Public Tactical Allocation Fund 0.292 0.292 0.292 0.292 0.00 0.00% 2023/09/29 Time 22:38
Affin Hwang Enhanced Deposit Fund 1.197 1.197 1.197 1.197 0.00 0.00% 2023/09/29 Time 22:38
Principal Islamic Money Market Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2023/09/29 Time 22:38
Public Islamic Asia Leaders Equity Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2023/09/29 Time 22:38
Public Islamic Asia Tactical Allocation Fund 0.465 0.465 0.465 0.465 0.00 0.00% 2023/09/29 Time 22:38
AmChina A-Shares 3.248 3.248 3.248 3.248 0.00 0.00% 2023/09/29 Time 15:08
PB ASEAN Dividend 0.289 0.289 0.289 0.289 0.00 0.00% 2023/09/28 Time 11:21
Libra AsnitaBond Fund 0.644 0.644 0.644 0.644 0.00 0.00% 2023/09/28 Time 11:21
Public Islamic Bond Fund 0.987 0.987 0.987 0.987 0.00 0.00% 2023/09/28 Time 11:21
Public Far-East Balanced Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2023/09/28 Time 11:21
Eastspring Investments Bond Fund 0.658 0.658 0.658 0.658 0.00 0.00% 2023/09/28 Time 11:21
Public Bond Fund 0.94 0.94 0.94 0.94 0.00 0.00% 2023/09/28 Time 11:21
Principal Islamic Deposit Fund 1.05 1.05 1.05 1.05 0.00 0.00% 2023/09/28 Time 11:21
Affin Hwang Aiiman Money Market Fund 0.562 0.562 0.562 0.562 0.00 0.00% 2023/09/28 Time 11:21
Eastspring Investments Islamic Income Fund 0.541 0.541 0.541 0.541 0.00 0.00% 2023/09/28 Time 11:21
KAF Bond Fund 223.327 223.327 223.327 223.327 0.00 0.00% 2023/09/27 Time 20:56
PB Asia Equity 0.29 0.29 0.29 0.29 0.00 0.00% 2023/09/27 Time 20:56
RHB Capital Fund 1.025 1.025 1.025 1.025 0.00 0.00% 2023/09/27 Time 20:56
PMB Shariah Aggressive Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2023/09/27 Time 20:56
Manulife Investment Dividend Fund 0.26 0.26 0.26 0.26 0.00 0.00% 2023/09/27 Time 20:56
PB China Pacific Equity Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2023/09/27 Time 20:56
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 Time 17:46
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 Time 19:38
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52