Online Forum
Malaysia
Malaysia

myr/usd

0.242
Live Rate
0 (0.04%)
Change
13 April 2021
Time 18:29:06
0 (2.18%)
Change / 3 Month
0 (0.17%)
Change / 6 Month
0 (4.67%)
Annual Fluctuation

18 Karat Gold

170
Live Rate
1 (0.59%)
Change
13 April 2021
Time 10:01:40
8 (4.49%)
Change / 3 Month
19 (10.05%)
Change / 6 Month
4 (2.30%)
Annual Fluctuation

Malaysia ACE

1,598
Live Rate
11 (0.67%)
Change
13 April 2021
Time 14:02:35
39 (2.38%)
Change / 3 Month
73 (4.75%)
Change / 6 Month
242 (17.82%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
PB Asia Equity 0.358 0.358 0.358 0.358 0.00 0.84% 2021/04/13 Time 17:31
RHB Gold and General Fund 0.448 0.448 0.448 0.448 0.01 1.56% 2021/04/13 Time 17:31
PB China ASEAN Equity Fund 0.368 0.368 0.368 0.368 0.00 0.82% 2021/04/13 Time 17:31
PB Islamic Asia Equity Fund 0.367 0.367 0.367 0.367 0.01 1.36% 2021/04/13 Time 17:31
PMB Shariah Aggressive Fund 0.629 0.629 0.629 0.629 0.00 0.16% 2021/04/13 Time 17:31
PB China Pacific Equity Fund 0.465 0.465 0.465 0.465 0.00 0.86% 2021/04/13 Time 17:31
Public Far-East Balanced Fund 0.359 0.359 0.359 0.359 0.00 0.56% 2021/04/13 Time 17:31
Public Far-East Dividend Fund 0.322 0.322 0.322 0.322 0.00 0.62% 2021/04/13 Time 17:31
Eastspring Investments MY Focus Fund 1 1 1 1 0.01 0.60% 2021/04/13 Time 17:31
Public Growth 0.44 0.44 0.44 0.44 0.00 0.23% 2021/04/13 Time 17:31
PB Growth Fund 0.871 0.871 0.871 0.871 0.00 0.11% 2021/04/13 Time 17:31
PB ASEAN Dividend 0.276 0.276 0.276 0.276 0.00 1.09% 2021/04/13 Time 17:31
Public Equity Fund 0.233 0.233 0.233 0.233 0.00 0.43% 2021/04/13 Time 17:31
PB Aiman Sukuk Fund 1.083 1.083 1.083 1.083 0.00 0.09% 2021/04/13 Time 17:31
Public Ittikal Fund 0.859 0.859 0.859 0.859 0.00 0.12% 2021/04/13 Time 17:31
PB Islamic Bond Fund 1.139 1.139 1.139 1.139 0.00 0.26% 2021/04/13 Time 17:31
Public Sector Select 0.308 0.308 0.308 0.308 0.00 0.32% 2021/04/13 Time 17:31
Public SmallCap Fund 0.987 0.987 0.987 0.987 0.00 0.20% 2021/04/13 Time 17:31
Public Far-East Select 0.38 0.38 0.38 0.38 0.00 1.05% 2021/04/13 Time 17:31
Hong Leong Balanced Fund 0.565 0.565 0.565 0.565 0.00 0.18% 2021/04/13 Time 17:31
Public Asia Ittikal Fund 0.522 0.522 0.522 0.522 0.01 1.34% 2021/04/13 Time 17:31
Public China Select Fund 0.405 0.405 0.405 0.405 0.00 0.49% 2021/04/13 Time 17:31
Public Islamic Bond Fund 0.971 0.971 0.971 0.971 0.00 0.21% 2021/04/13 Time 17:31
Public China Ittikal Fund 0.436 0.436 0.436 0.436 0.01 1.83% 2021/04/13 Time 17:31
Public Global Select Fund 0.463 0.463 0.463 0.463 0.00 0.43% 2021/04/13 Time 17:31
RHB-OSK Asian Income Fund 0.647 0.647 0.647 0.647 0.00 0.62% 2021/04/13 Time 17:31
PB Dynamic Allocation Fund 1.61 1.61 1.61 1.61 0.01 0.68% 2021/04/13 Time 17:31
Public Islamic Equity Fund 0.378 0.378 0.378 0.378 0.00 0.26% 2021/04/13 Time 17:31
Public Ittikal Sequel Fund 0.35 0.35 0.35 0.35 0.00 0.29% 2021/04/13 Time 17:31
Hong Leong Penny Stock Fund 0.11 0.11 0.11 0.11 0.00 0.91% 2021/04/13 Time 17:31
Public Industry Growth Fund 0.615 0.615 0.615 0.615 0.00 0.16% 2021/04/13 Time 17:31
Public Far-East Alpha-30 Fund 0.579 0.579 0.579 0.579 0.00 0.69% 2021/04/13 Time 17:31
Public Tactical Allocation Fund 0.499 0.499 0.499 0.499 0.01 1.00% 2021/04/13 Time 17:31
Public Islamic Opportunities Fund 0.645 0.645 0.645 0.645 0.00 0.16% 2021/04/13 Time 17:31
Eastspring Investments Dana al-Ilham 0.716 0.716 0.716 0.716 0.00 0.42% 2021/04/13 Time 17:31
Public Islamic Select Enterprises Fund 0.406 0.406 0.406 0.406 0.00 0.49% 2021/04/13 Time 17:31
Public Islamic Asia Leaders Equity Fund 0.599 0.599 0.599 0.599 0.01 1.17% 2021/04/13 Time 17:31
Eastspring Investments Equity Income Fund 0.796 0.796 0.796 0.796 0.00 0.38% 2021/04/13 Time 17:31
Eastspring Investments Dinasti Equity Fund 0.815 0.815 0.815 0.815 0.01 0.74% 2021/04/13 Time 17:31
Public Islamic Asia Tactical Allocation Fund 0.57 0.57 0.57 0.57 0.01 1.40% 2021/04/13 Time 17:31
Dana Makmur Pheim 1.286 1.286 1.286 1.286 0.00 0.16% 2021/04/13 Time 14:31
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.19% 2021/04/13 Time 14:31
AIA PAM-Growth Fund 1.469 1.469 1.469 1.469 0.00 0.14% 2021/04/13 Time 14:31
Singular Value Fund 5.285 5.285 5.285 5.285 0.01 0.13% 2021/04/13 Time 14:31
CIMB Islamic DALI Eq 1.273 1.273 1.273 1.273 0.01 0.55% 2021/04/13 Time 14:31
CIMB Islamic Balanced 0.534 0.534 0.534 0.534 0.00 0.19% 2021/04/13 Time 14:31
Affin Hwang PRS Growth Fund 0.791 0.791 0.791 0.791 0.00 0.38% 2021/04/13 Time 14:31
Affin Hwang Select Income Fund 0.748 0.748 0.748 0.748 0.00 0.13% 2021/04/13 Time 14:31
Affin Hwang Select Dividend Fund 0.781 0.781 0.781 0.781 0.00 0.38% 2021/04/13 Time 14:31
Manulife Investment Pacific Fund 0.39 0.39 0.39 0.39 0.01 1.28% 2021/04/13 Time 14:31
CIMB-Principal Global Titans Fund 0.818 0.818 0.818 0.818 0.00 0.12% 2021/04/13 Time 14:31
Manulife Investment Dividend Fund 0.286 0.286 0.286 0.286 0.00 0.70% 2021/04/13 Time 14:31
Manulife Investment Progress Fund 0.403 0.403 0.403 0.403 0.00 0.25% 2021/04/13 Time 14:31
Affin Hwang Absolute Return Fund II 1.597 1.597 1.597 1.597 0.00 0.13% 2021/04/13 Time 14:31
Affin Hwang Select Opportunity Fund 1.155 1.155 1.155 1.155 0.00 0.26% 2021/04/13 Time 14:31
CIMB Islamic Asia Pacific Equity Fund 0.718 0.718 0.718 0.718 0.01 0.84% 2021/04/13 Time 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.265 0.265 0.265 0.265 0.00 1.51% 2021/04/13 Time 14:31
AmAsia Pacific REITs - Class B (MYR) 0.835 0.835 0.835 0.835 0.01 0.84% 2021/04/13 Time 14:31
CIMB-Principal Greater China Equity Fund 1.317 1.317 1.317 1.317 0.02 1.52% 2021/04/13 Time 14:31
Manulife Investment Asia-Pacific REIT Fund 0.44 0.44 0.44 0.44 0.00 0.68% 2021/04/13 Time 14:31
Principal DALI Asia Pacific Equity Growth Fund 0.684 0.684 0.684 0.684 0.01 0.73% 2021/04/13 Time 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.231 2.231 2.231 2.231 0.03 1.34% 2021/04/13 Time 14:31
Affin Hwang Smart Invest Portfolio - Growth MYR 0.728 0.728 0.728 0.728 0.00 0.27% 2021/04/13 Time 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.999 0.999 0.999 0.999 0.00 0.40% 2021/04/13 Time 14:31
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.836 0.836 0.836 0.836 0.00 0.48% 2021/04/13 Time 14:31
Affin Hwang World Series - Global Disruptive Innov 0.606 0.606 0.606 0.606 0.00 0.66% 2021/04/13 Time 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.286 1.286 1.286 1.286 0.02 1.24% 2021/04/13 Time 14:31
KAF Bond Fund 210.954 210.954 210.954 210.954 0.09 0.04% 2021/04/13 Time 11:31
AMB Dividend Trust 0.224 0.224 0.224 0.224 0.00 0.89% 2021/04/13 Time 11:31
Kenanga Growth 1.337 1.337 1.337 1.337 0.00 0.00% 2021/04/12 Time 20:31
RHB Capital Fund 1.242 1.242 1.242 1.242 0.00 0.00% 2021/04/12 Time 20:31
Kenanga Malaysian Inc 1.151 1.151 1.151 1.151 0.00 0.00% 2021/04/12 Time 20:31
RHB Islamic Bond Fund 1.186 1.186 1.186 1.186 0.00 0.00% 2021/04/12 Time 20:31
Kenanga Growth Opportunities 1.746 1.746 1.746 1.746 0.00 0.00% 2021/04/12 Time 20:31
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/04/12 Time 20:31
CIMB Islamic DALI Equity Growth 1.085 1.085 1.085 1.085 0.00 0.00% 2021/04/12 Time 20:31
CIMB Islamic Balanced Growth Fund 0.631 0.631 0.631 0.631 0.00 0.00% 2021/04/12 Time 20:31
Principal Islamic Money Market Fund 1.073 1.073 1.073 1.073 0.00 0.00% 2021/04/12 Time 20:31
Eastspring Investments Small-cap Fund 0.775 0.775 0.775 0.775 0.00 0.00% 2021/04/12 Time 20:31
Principal DALI Opportunities Fund MYR 0.311 0.311 0.311 0.311 0.00 0.00% 2021/04/12 Time 20:31
Principal Islamic Small Cap Opportunities Fund 0.74 0.74 0.74 0.74 0.00 0.00% 2021/04/12 Time 20:31
Public e-Artificial Intelligence Technology Fund 0.299 0.299 0.299 0.299 0.00 0.00% 2021/04/12 Time 20:31
Areca EquityTRUST Fund 0.665 0.665 0.665 0.665 0.00 0.00% 2021/04/12 Time 17:31
Public Islamic Select Treasures Fund 0.435 0.435 0.435 0.435 0.00 0.00% 2021/04/12 Time 17:31
PB Fixed Income Fund 1.102 1.102 1.102 1.102 0.00 0.00% 2021/04/09 Time 17:31
PB Islamic Equity Fund 0.3 0.3 0.3 0.3 0.00 0.00% 2021/04/09 Time 17:31
AmDynamic Bond 0.689 0.689 0.689 0.689 0.00 0.00% 2021/04/09 Time 14:31
Public Bond Fund 0.961 0.961 0.961 0.961 0.00 0.00% 2021/04/08 Time 20:31
Principal Islamic Lifetime Sukuk Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2021/04/08 Time 20:31
Libra BondExtra Fund 0.535 0.535 0.535 0.535 0.00 0.00% 2021/04/07 Time 20:32
Libra AsnitaBond Fund 0.632 0.632 0.632 0.632 0.00 0.00% 2021/04/07 Time 20:32
Eastspring Investments Bond Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2021/04/07 Time 17:31
Affin Hwang Select Cash Fund 1.055 1.055 1.055 1.055 0.00 0.00% 2021/04/02 Time 17:31
RHB-OSK Cash Management Fund 2 1.448 1.448 1.448 1.448 0.00 0.00% 2021/03/31 Time 17:28
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/03/30 Time 14:31
Libra MoneyExtra Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2021/03/18 Time 19:31
Libra Liquidity Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/02/26 Time 19:32
CIMB Islamic Equity Aggressive Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2021/02/11 Time 19:31
PMB Shariah Growth Fund 2.112 2.112 2.112 2.112 0.00 0.00% 2021/02/05 Time 13:32
Affin Hwang Aiiman Money Market Fund 0.536 0.536 0.536 0.536 0.00 0.00% 2021/01/18 Time 16:32
Eastspring Investments Growth Fund 0.784 0.784 0.784 0.784 0.00 0.00% 2020/12/18 Time 19:31
Libra Dana Safa Fund 0.541 0.541 0.541 0.541 0.00 0.00% 2020/11/30 Time 19:32
AmChina A-Shares 4.24 4.24 4.24 4.24 0.00 0.00% 2020/09/23 Time 16:31
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Hong Leong Dividend Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 1.22 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 138.244 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00