Online Forum
Malaysia
Malaysia

myr/usd

0.2245
Live Rate
0 (0%)
Change
10 August 2022
Time 04:52:26
0 (1.66%)
Change / 3 Month
0 (5.91%)
Change / 6 Month
0 (4.77%)
Annual Fluctuation

18 Karat Gold

190
Live Rate
0 (0%)
Change
10 August 2022
Time 16:01:36
3 (1.55%)
Change / 3 Month
10 (5.56%)
Change / 6 Month
16 (9.20%)
Annual Fluctuation

Malaysia ACE

1,492
Live Rate
0 (0%)
Change
10 August 2022
Time 14:17:24
62 (4.00%)
Change / 3 Month
87 (5.48%)
Change / 6 Month
12 (0.80%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Affin Hwang Select Income Fund 0.675 0.675 0.675 0.676 0.00 0.00% 2022/08/10 Time 23:44
Affin Hwang Select Dividend Fund 0.665 0.665 0.665 0.668 0.00 0.00% 2022/08/10 Time 23:44
Affin Hwang Absolute Return Fund II 1.301 1.301 1.301 1.308 0.00 0.00% 2022/08/10 Time 23:44
Affin Hwang Select Opportunity Fund 0.93 0.93 0.93 0.93 0.00 0.00% 2022/08/10 Time 23:44
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.926 1.926 1.903 1.926 0.00 0.00% 2022/08/10 Time 23:44
Affin Hwang Smart Invest Portfolio - Growth MYR 0.608 0.608 0.608 0.608 0.00 0.00% 2022/08/10 Time 23:44
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.738 0.738 0.738 0.746 0.00 0.00% 2022/08/10 Time 23:44
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.637 0.637 0.637 0.642 0.00 0.00% 2022/08/10 Time 23:44
Affin Hwang World Series - Global Disruptive Innov 0.238 0.238 0.238 0.248 0.00 0.00% 2022/08/10 Time 23:44
Kenanga Growth 1.074 1.074 1.074 1.074 0.00 0.00% 2022/08/10 Time 20:45
RHB Capital Fund 0.805 0.805 0.805 0.805 0.00 0.00% 2022/08/10 Time 20:45
Kenanga Malaysian Inc 0.875 0.875 0.875 0.875 0.00 0.00% 2022/08/10 Time 20:45
Libra AsnitaBond Fund 0.612 0.612 0.612 0.612 0.00 0.00% 2022/08/10 Time 20:45
RHB Islamic Bond Fund 1.193 1.193 1.193 1.193 0.00 0.00% 2022/08/10 Time 20:45
Libra SyariahExtra Fund 0.327 0.327 0.327 0.327 0.00 0.00% 2022/08/10 Time 20:45
Kenanga Growth Opportunities 1.215 1.215 1.215 1.215 0.00 0.00% 2022/08/10 Time 20:45
CIMB Islamic DALI Equity Growth 0.892 0.892 0.892 0.892 0.00 0.00% 2022/08/10 Time 20:45
CIMB Islamic Balanced Growth Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2022/08/10 Time 20:45
Principal DALI Opportunities Fund MYR 0.246 0.246 0.246 0.246 0.00 0.00% 2022/08/10 Time 20:45
Principal Islamic Small Cap Opportunities Fund 0.596 0.596 0.596 0.596 0.00 0.00% 2022/08/10 Time 20:45
PB Growth Fund 0.704 0.704 0.704 0.704 0.00 0.00% 2022/08/10 Time 17:44
Public Ittikal Fund 0.74 0.74 0.74 0.74 0.00 0.00% 2022/08/10 Time 17:44
Manulife Equity Fund 5.157 5.157 5.157 5.157 0.00 0.00% 2022/08/10 Time 17:44
Public Sector Select 0.287 0.287 0.287 0.287 0.00 0.00% 2022/08/10 Time 17:44
Public SmallCap Fund 0.891 0.891 0.891 0.891 0.00 0.00% 2022/08/10 Time 17:44
Areca EquityTRUST Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2022/08/10 Time 17:44
Public Far-East Select 0.273 0.273 0.273 0.273 0.00 0.00% 2022/08/10 Time 17:44
Hong Leong Balanced Fund 0.469 0.469 0.469 0.469 0.00 0.00% 2022/08/10 Time 17:44
Hong Leong Dividend Fund 0.686 0.686 0.686 0.686 0.00 0.00% 2022/08/10 Time 17:44
Public Asia Ittikal Fund 0.366 0.366 0.366 0.366 0.00 0.00% 2022/08/10 Time 17:44
Public China Select Fund 0.308 0.308 0.308 0.308 0.00 0.00% 2022/08/10 Time 17:44
Public China Ittikal Fund 0.326 0.326 0.326 0.326 0.00 0.00% 2022/08/10 Time 17:44
Public Global Select Fund 0.353 0.353 0.353 0.353 0.00 0.00% 2022/08/10 Time 17:44
PB Dynamic Allocation Fund 1.153 1.153 1.153 1.153 0.00 0.00% 2022/08/10 Time 17:44
Public Ittikal Sequel Fund 0.301 0.301 0.301 0.301 0.00 0.00% 2022/08/10 Time 17:44
Hong Leong Penny Stock Fund 0.081 0.081 0.081 0.081 0.00 0.00% 2022/08/10 Time 17:44
Public Industry Growth Fund 0.506 0.506 0.506 0.506 0.00 0.00% 2022/08/10 Time 17:44
PB China Pacific Equity Fund 0.31 0.31 0.31 0.31 0.00 0.00% 2022/08/10 Time 17:44
Public Far-East Alpha-30 Fund 0.431 0.431 0.431 0.431 0.00 0.00% 2022/08/10 Time 17:44
Public Far-East Balanced Fund 0.282 0.282 0.282 0.282 0.00 0.00% 2022/08/10 Time 17:44
Public Tactical Allocation Fund 0.316 0.316 0.316 0.316 0.00 0.00% 2022/08/10 Time 17:44
Eastspring Investments Growth Fund 0.695 0.695 0.695 0.695 0.00 0.00% 2022/08/10 Time 17:44
Eastspring Investments Dana al-Ilham 0.586 0.586 0.586 0.586 0.00 0.00% 2022/08/10 Time 17:44
Eastspring Investments MY Focus Fund 0.937 0.937 0.937 0.937 0.00 0.00% 2022/08/10 Time 17:44
Eastspring Investments Small-cap Fund 0.666 0.666 0.666 0.666 0.00 0.00% 2022/08/10 Time 17:44
Eastspring Investments Equity Income Fund 0.736 0.736 0.736 0.736 0.00 0.00% 2022/08/10 Time 17:44
Eastspring Investments Dinasti Equity Fund 0.509 0.509 0.509 0.509 0.00 0.00% 2022/08/10 Time 17:44
Public Islamic Asia Tactical Allocation Fund 0.427 0.427 0.427 0.427 0.00 0.00% 2022/08/10 Time 17:44
Public e-Artificial Intelligence Technology Fund 0.238 0.238 0.238 0.238 0.00 0.00% 2022/08/10 Time 17:44
Dana Makmur Pheim 1.038 1.038 1.038 1.038 0.00 0.00% 2022/08/10 Time 14:46
AIA PAM-Growth Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2022/08/10 Time 14:46
Singular Value Fund 4.698 4.698 4.698 4.698 0.00 0.00% 2022/08/10 Time 14:46
CIMB Islamic DALI Eq 0.975 0.975 0.975 0.975 0.00 0.00% 2022/08/10 Time 14:46
CIMB Islamic Balanced 0.469 0.469 0.469 0.469 0.00 0.00% 2022/08/10 Time 14:46
Affin Hwang PRS Growth Fund 0.68 0.68 0.68 0.68 0.00 0.00% 2022/08/10 Time 14:46
Affin Hwang Select Cash Fund 1.068 1.068 1.068 1.068 0.00 0.00% 2022/08/10 Time 14:46
Manulife Investment Pacific Fund 0.343 0.343 0.343 0.343 0.00 0.00% 2022/08/10 Time 14:46
CIMB-Principal Global Titans Fund 0.774 0.774 0.774 0.774 0.00 0.00% 2022/08/10 Time 14:46
Manulife Investment Progress Fund 0.28 0.28 0.28 0.28 0.00 0.00% 2022/08/10 Time 14:46
AmAsia Pacific REITs - Class B (MYR) 0.787 0.787 0.787 0.787 0.00 0.00% 2022/08/10 Time 14:46
CIMB Islamic Asia Pacific Equity Fund 0.599 0.599 0.599 0.599 0.00 0.00% 2022/08/10 Time 14:46
CIMB-Principal Greater China Equity Fund 1.03 1.03 1.03 1.03 0.00 0.00% 2022/08/10 Time 14:46
Principal DALI Asia Pacific Equity Growth Fund 0.56 0.56 0.56 0.56 0.00 0.00% 2022/08/10 Time 14:46
PMB Shariah Growth Fund 1.518 1.518 1.518 1.518 0.00 0.00% 2022/08/10 Time 11:46
KAF Bond Fund 221.612 221.612 221.612 221.612 0.00 0.00% 2022/08/10 Time 8:42
KAF Money Market Fund 153.226 153.226 153.226 153.226 0.00 0.00% 2022/08/10 Time 8:42
Public Growth 0.411 0.411 0.411 0.411 0.00 0.00% 2022/08/09 Time 17:48
PB ASEAN Dividend 0.277 0.277 0.277 0.277 0.00 0.00% 2022/08/09 Time 17:48
Public Equity Fund 0.205 0.205 0.205 0.205 0.00 0.00% 2022/08/09 Time 17:48
PB Fixed Income Fund 1.051 1.051 1.051 1.051 0.00 0.00% 2022/08/09 Time 17:48
PB Islamic Equity Fund 0.257 0.257 0.257 0.257 0.00 0.00% 2022/08/09 Time 17:48
Public Islamic Bond Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2022/08/09 Time 17:48
RHB Gold and General Fund 0.409 0.409 0.409 0.409 0.00 0.00% 2022/08/09 Time 17:48
RHB-OSK Asian Income Fund 0.548 0.548 0.548 0.548 0.00 0.00% 2022/08/09 Time 17:48
Public Islamic Equity Fund 0.313 0.313 0.313 0.313 0.00 0.00% 2022/08/09 Time 17:48
Public Islamic Opportunities Fund 0.524 0.524 0.524 0.524 0.00 0.00% 2022/08/09 Time 17:48
Public Islamic Select Treasures Fund 0.356 0.356 0.356 0.356 0.00 0.00% 2022/08/09 Time 17:48
Public Islamic Select Enterprises Fund 0.328 0.328 0.328 0.328 0.00 0.00% 2022/08/09 Time 17:48
Public Islamic Asia Leaders Equity Fund 0.434 0.434 0.434 0.434 0.00 0.00% 2022/08/09 Time 17:48
AmChina A-Shares 4.267 4.267 4.267 4.267 0.00 0.00% 2022/08/09 Time 14:44
Manulife Investment Dividend Fund 0.248 0.248 0.248 0.248 0.00 0.00% 2022/08/09 Time 14:44
Public Bond Fund 0.916 0.916 0.916 0.916 0.00 0.00% 2022/08/08 Time 17:44
PB Islamic Bond Fund 1.092 1.092 1.092 1.092 0.00 0.00% 2022/08/08 Time 17:44
Public Far-East Dividend Fund 0.298 0.298 0.298 0.298 0.00 0.00% 2022/08/08 Time 17:44
Eastspring Investments Bond Fund 0.652 0.652 0.652 0.652 0.00 0.00% 2022/08/08 Time 17:44
Manulife Investment Asia-Pacific REIT Fund 0.413 0.413 0.413 0.413 0.00 0.00% 2022/08/08 Time 17:44
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.073 1.073 1.073 1.073 0.00 0.00% 2022/08/08 Time 14:46
United Global Quality Equity Fund MYR hedged Class 0.675 0.675 0.675 0.675 0.00 0.00% 2022/08/08 Time 14:46
CIMB-Principal Asia Pacific Dynamic Income Fund 0.223 0.223 0.223 0.223 0.00 0.00% 2022/08/08 Time 14:46
Principal Islamic Lifetime Sukuk Fund 1.255 1.255 1.255 1.255 0.00 0.00% 2022/08/05 Time 20:43
Libra Dana Safa Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2022/08/03 Time 20:42
Principal Islamic Money Market Fund 1.065 1.065 1.065 1.065 0.00 0.00% 2022/08/01 Time 23:44
RHB-OSK Islamic Cash Management Fund 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/01 Time 20:43
RHB-OSK Cash Management Fund 2 1.483 1.483 1.483 1.483 0.00 0.00% 2022/08/01 Time 17:42
Affin Hwang Enhanced Deposit Fund 1.174 1.174 1.174 1.174 0.00 0.00% 2022/08/01 Time 17:42
Eastspring Investments Islamic Income Fund 0.525 0.525 0.525 0.525 0.00 0.00% 2022/07/29 Time 17:43
Affin Hwang Aiiman Money Market Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2022/07/29 Time 14:44
Principal Islamic Deposit Fund 1.011 1.011 1.011 1.011 0.00 0.00% 2022/07/27 Time 20:45
PB Asia Equity 0.259 0.259 0.259 0.259 0.00 0.00% 2022/07/14 Time 17:44
Libra MoneyExtra Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2022/07/12 Time 23:45
PMB Shariah Aggressive Fund 0.369 0.369 0.369 0.369 0.00 0.00% 2022/07/08 Time 8:43
PB Aiman Sukuk Fund 1.069 1.069 1.069 1.069 0.00 0.00% 2022/02/18 Time 19:38
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 Time 19:38
Libra BondExtra Fund 0.54 0.54 0.54 0.54 0.00 0.00% 2021/12/17 Time 19:37
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52