TGJU Local & Global Markets
Online Forum
Malaysia
Malaysia

myr/usd

0.242
Live Rate
0 (0%)
Change
22 September 2020
Time 12:29:34
0 (3.42%)
Change / 3 Month
0 (7.46%)
Change / 6 Month
0 (1.04%)
Annual Fluctuation

18 Karat Gold

187
Live Rate
0 (0%)
Change
22 September 2020
Time 10:01:09
9 (5.06%)
Change / 3 Month
30 (19.11%)
Change / 6 Month
36 (23.84%)
Annual Fluctuation

Malaysia ACE

1,506
Live Rate
0 (0%)
Change
22 September 2020
Time 13:01:50
1 (0.08%)
Change / 3 Month
246 (19.52%)
Change / 6 Month
87 (5.47%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Kenanga Growth 1.198 - 1.198 1.198 0.00 0.00% 2020/09/22 Time 19:31
RHB Capital Fund 1.193 - 1.193 1.193 0.00 0.00% 2020/09/22 Time 19:31
Kenanga Malaysian Inc 0.953 - 0.953 0.953 0.00 0.00% 2020/09/22 Time 19:31
Manulife Investment Dividend Fund 0.248 - 0.248 0.248 0.00 0.00% 2020/09/22 Time 19:31
Manulife Investment Progress Fund 0.309 - 0.309 0.309 0.00 0.00% 2020/09/22 Time 19:31
Public Growth 0.391 - 0.391 0.391 0.00 0.00% 2020/09/22 Time 16:31
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.00% 2020/09/22 Time 16:31
PB Growth Fund 0.781 - 0.781 0.781 0.00 0.00% 2020/09/22 Time 16:31
AmChina A-Shares 4.258 - 4.258 4.258 0.00 0.00% 2020/09/22 Time 16:31
Public Bond Fund 0.974 - 0.974 0.974 0.00 0.00% 2020/09/22 Time 16:31
PB ASEAN Dividend 0.226 - 0.226 0.226 0.00 0.00% 2020/09/22 Time 16:31
Public Equity Fund 0.215 - 0.215 0.215 0.00 0.00% 2020/09/22 Time 16:31
PB Aiman Sukuk Fund 1.16 - 1.16 1.16 0.00 0.00% 2020/09/22 Time 16:31
Public Ittikal Fund 0.815 - 0.815 0.815 0.00 0.00% 2020/09/22 Time 16:31
PB Fixed Income Fund 1.118 - 1.118 1.118 0.00 0.00% 2020/09/22 Time 16:31
PB Islamic Bond Fund 1.18 - 1.18 1.18 0.00 0.00% 2020/09/22 Time 16:31
Public Sector Select 0.266 - 0.266 0.266 0.00 0.00% 2020/09/22 Time 16:31
Public SmallCap Fund 0.775 - 0.775 0.775 0.00 0.00% 2020/09/22 Time 16:31
Areca EquityTRUST Fund 0.624 - 0.624 0.624 0.00 0.00% 2020/09/22 Time 16:31
PB Islamic Equity Fund 0.288 - 0.288 0.288 0.00 0.00% 2020/09/22 Time 16:31
Public Far-East Select 0.334 - 0.334 0.334 0.00 0.00% 2020/09/22 Time 16:31
Hong Leong Balanced Fund 0.469 - 0.469 0.469 0.00 0.00% 2020/09/22 Time 16:31
Public China Select Fund 0.373 - 0.373 0.373 0.00 0.00% 2020/09/22 Time 16:31
Public China Ittikal Fund 0.37 - 0.37 0.37 0.00 0.00% 2020/09/22 Time 16:31
Public Global Select Fund 0.375 - 0.375 0.375 0.00 0.00% 2020/09/22 Time 16:31
RHB-OSK Asian Income Fund 0.583 - 0.583 0.583 0.00 0.00% 2020/09/22 Time 16:31
PB China ASEAN Equity Fund 0.35 - 0.35 0.35 0.00 0.00% 2020/09/22 Time 16:31
Public Islamic Equity Fund 0.358 - 0.358 0.358 0.00 0.00% 2020/09/22 Time 16:31
Public Ittikal Sequel Fund 0.332 - 0.332 0.332 0.00 0.00% 2020/09/22 Time 16:31
Affin Hwang PRS Growth Fund 0.715 - 0.715 0.715 0.00 0.00% 2020/09/22 Time 16:31
Hong Leong Penny Stock Fund 0.072 - 0.072 0.072 0.00 0.00% 2020/09/22 Time 16:31
PB Islamic Asia Equity Fund 0.322 - 0.322 0.322 0.00 0.00% 2020/09/22 Time 16:31
Public Industry Growth Fund 0.559 - 0.559 0.559 0.00 0.00% 2020/09/22 Time 16:31
PB China Pacific Equity Fund 0.417 - 0.417 0.417 0.00 0.00% 2020/09/22 Time 16:31
Public Far-East Alpha-30 Fund 0.496 - 0.496 0.496 0.00 0.00% 2020/09/22 Time 16:31
Public Far-East Balanced Fund 0.334 - 0.334 0.334 0.00 0.00% 2020/09/22 Time 16:31
Public Far-East Dividend Fund 0.282 - 0.282 0.282 0.00 0.00% 2020/09/22 Time 16:31
Affin Hwang Select Income Fund 0.723 - 0.723 0.723 0.00 0.00% 2020/09/22 Time 16:31
RHB-OSK Cash Management Fund 2 1.435 - 1.435 1.435 0.00 0.00% 2020/09/22 Time 16:31
CIMB Islamic DALI Equity Growth 1.05 - 1.05 1.05 0.00 0.00% 2020/09/22 Time 16:31
Public Tactical Allocation Fund 0.445 - 0.445 0.445 0.00 0.00% 2020/09/22 Time 16:31
Affin Hwang Select Dividend Fund 0.679 - 0.679 0.679 0.00 0.00% 2020/09/22 Time 16:31
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2020/09/22 Time 16:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/09/22 Time 16:31
Public Islamic Opportunities Fund 0.542 - 0.542 0.542 0.00 0.00% 2020/09/22 Time 16:31
Eastspring Investments Growth Fund 0.756 - 0.756 0.756 0.00 0.00% 2020/09/22 Time 16:31
Affin Hwang Absolute Return Fund II 1.432 - 1.432 1.432 0.00 0.00% 2020/09/22 Time 16:31
Affin Hwang Select Opportunity Fund 0.937 - 0.937 0.937 0.00 0.00% 2020/09/22 Time 16:31
CIMB Islamic Equity Aggressive Fund 0.691 - 0.691 0.691 0.00 0.00% 2020/09/22 Time 16:31
AmAsia Pacific REITs - Class B (MYR) 0.792 - 0.792 0.792 0.00 0.00% 2020/09/22 Time 16:31
Eastspring Investments Dana al-Ilham 0.685 - 0.685 0.685 0.00 0.00% 2020/09/22 Time 16:31
Eastspring Investments MY Focus Fund 1.006 - 1.006 1.006 0.00 0.00% 2020/09/22 Time 16:31
Public Islamic Select Treasures Fund 0.38 - 0.38 0.38 0.00 0.00% 2020/09/22 Time 16:31
Eastspring Investments Small-cap Fund 0.71 - 0.71 0.71 0.00 0.00% 2020/09/22 Time 16:31
Principal DALI Opportunities Fund MYR 0.292 - 0.292 0.292 0.00 0.00% 2020/09/22 Time 16:31
Principal Islamic Lifetime Sukuk Fund 1.359 - 1.359 1.359 0.00 0.00% 2020/09/22 Time 16:31
Public Islamic Select Enterprises Fund 0.392 - 0.392 0.392 0.00 0.00% 2020/09/22 Time 16:31
Public Islamic Asia Leaders Equity Fund 0.479 - 0.479 0.479 0.00 0.00% 2020/09/22 Time 16:31
Eastspring Investments Equity Income Fund 0.733 - 0.733 0.733 0.00 0.00% 2020/09/22 Time 16:31
Eastspring Investments Dinasti Equity Fund 0.701 - 0.701 0.701 0.00 0.00% 2020/09/22 Time 16:31
Public Islamic Asia Tactical Allocation Fund 0.456 - 0.456 0.456 0.00 0.00% 2020/09/22 Time 16:31
Principal Islamic Small Cap Opportunities Fund 1.087 - 1.087 1.087 0.00 0.00% 2020/09/22 Time 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.933 - 1.933 1.933 0.00 0.00% 2020/09/22 Time 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.85 - 0.85 0.85 0.00 0.00% 2020/09/22 Time 16:31
KAF Bond Fund 216.993 - 216.993 216.993 0.00 0.00% 2020/09/22 Time 13:31
Dana Makmur Pheim 1.144 - 1.144 1.144 0.00 0.00% 2020/09/22 Time 13:31
AIA PAM-Growth Fund 1.291 - 1.291 1.291 0.00 0.00% 2020/09/22 Time 13:31
Singular Value Fund 3.667 - 3.667 3.667 0.00 0.00% 2020/09/22 Time 13:31
CIMB Islamic DALI Eq 1.161 - 1.161 1.161 0.00 0.00% 2020/09/22 Time 13:31
CIMB Islamic Balanced 0.508 - 0.508 0.508 0.00 0.00% 2020/09/22 Time 13:31
PMB Shariah Aggressive Fund 0.542 - 0.542 0.542 0.00 0.00% 2020/09/22 Time 13:31
Manulife Investment Pacific Fund 0.313 - 0.313 0.313 0.00 0.00% 2020/09/22 Time 13:31
CIMB-Principal Global Titans Fund 0.703 - 0.703 0.703 0.00 0.00% 2020/09/22 Time 13:31
CIMB Islamic Asia Pacific Equity Fund 0.953 - 0.953 0.953 0.00 0.00% 2020/09/22 Time 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.386 - 0.386 0.386 0.00 0.00% 2020/09/22 Time 13:31
CIMB-Principal Greater China Equity Fund 1.148 - 1.148 1.148 0.00 0.00% 2020/09/22 Time 13:31
Manulife Investment Asia-Pacific REIT Fund 0.426 - 0.426 0.426 0.00 0.00% 2020/09/22 Time 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.074 - 1.074 1.074 0.00 0.00% 2020/09/22 Time 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.117 - 1.117 1.117 0.00 0.00% 2020/09/22 Time 13:31
PB Asia Equity 0.309 - 0.309 0.309 0.00 0.00% 2020/09/21 Time 19:31
Libra AsnitaBond Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/09/21 Time 19:31
RHB Islamic Bond Fund 1.403 - 1.403 1.403 0.00 0.00% 2020/09/21 Time 19:31
Public Asia Ittikal Fund 0.435 - 0.435 0.435 0.00 0.00% 2020/09/21 Time 19:31
Public Islamic Bond Fund 1.047 - 1.047 1.047 0.00 0.00% 2020/09/21 Time 19:31
PB Dynamic Allocation Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/09/21 Time 19:31
CIMB Islamic Balanced Growth Fund 0.607 - 0.607 0.607 0.00 0.00% 2020/09/21 Time 19:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/09/21 Time 13:31
AMB Dividend Trust 0.206 - 0.206 0.206 0.00 0.00% 2020/09/21 Time 7:30
PMB Shariah Growth Fund 1.672 - 1.672 1.672 0.00 0.00% 2020/09/19 Time 7:00
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/09/18 Time 14:30
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/18 Time 14:30
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/09/15 Time 20:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/09/15 Time 20:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.10% 2020/09/11 Time 20:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/09/07 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Libra Dana Safa Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/09/04 Time 20:31
Libra BondExtra Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/09/03 Time 20:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00