Online Forum
Malaysia
Malaysia

myr/usd

0.2483
Live Rate
0 (0.4%)
Change
21 January 2021
Time 13:01:14
0 (2.86%)
Change / 3 Month
0 (5.79%)
Change / 6 Month
0 (1.06%)
Annual Fluctuation

18 Karat Gold

175
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:51
14 (7.41%)
Change / 3 Month
9 (4.89%)
Change / 6 Month
25 (16.67%)
Annual Fluctuation

Malaysia ACE

1,595
Live Rate
7 (0.42%)
Change
21 January 2021
Time 13:02:59
102 (6.86%)
Change / 3 Month
1 (0.07%)
Change / 6 Month
7 (0.47%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Public Growth 0.429 0.429 0.429 0.429 0.00 0.23% 2021/01/21 Time 19:31
PB Asia Equity 0.38 0.38 0.38 0.38 0.01 1.88% 2021/01/21 Time 19:31
PB Growth Fund 0.857 0.857 0.857 0.857 0.01 0.71% 2021/01/21 Time 19:31
RHB Capital Fund 1.215 1.215 1.215 1.215 0.01 0.74% 2021/01/21 Time 19:31
PB ASEAN Dividend 0.276 0.276 0.276 0.276 0.00 0.36% 2021/01/21 Time 19:31
Public Equity Fund 0.227 0.227 0.227 0.227 0.00 0.44% 2021/01/21 Time 19:31
PB Aiman Sukuk Fund 1.117 1.117 1.117 1.117 0.00 0.09% 2021/01/21 Time 19:31
Libra Liquidity Fund 0.539 0.539 0.539 0.539 0.00 0.19% 2021/01/21 Time 19:31
PB Islamic Bond Fund 1.179 1.179 1.179 1.179 0.00 0.08% 2021/01/21 Time 19:31
Public Sector Select 0.294 0.294 0.294 0.294 0.00 0.34% 2021/01/21 Time 19:31
Kenanga Malaysian Inc 1.156 1.156 1.156 1.156 0.01 0.61% 2021/01/21 Time 19:31
Areca EquityTRUST Fund 0.657 0.657 0.657 0.657 0.01 0.76% 2021/01/21 Time 19:31
PB Islamic Equity Fund 0.296 0.296 0.296 0.296 0.00 0.68% 2021/01/21 Time 19:31
Hong Leong Balanced Fund 0.531 0.531 0.531 0.531 0.00 0.75% 2021/01/21 Time 19:31
Public China Select Fund 0.451 0.451 0.451 0.451 0.01 2.04% 2021/01/21 Time 19:31
Public Islamic Bond Fund 0.998 0.998 0.998 0.998 0.00 0.10% 2021/01/21 Time 19:31
Public China Ittikal Fund 0.471 0.471 0.471 0.471 0.01 2.61% 2021/01/21 Time 19:31
Public Global Select Fund 0.432 0.432 0.432 0.432 0.01 1.17% 2021/01/21 Time 19:31
RHB Gold and General Fund 0.463 0.463 0.463 0.463 0.01 2.43% 2021/01/21 Time 19:31
PB China ASEAN Equity Fund 0.392 0.392 0.392 0.392 0.01 2.08% 2021/01/21 Time 19:31
PB Dynamic Allocation Fund 1.636 1.636 1.636 1.636 0.05 2.83% 2021/01/21 Time 19:31
Hong Leong Penny Stock Fund 0.095 0.095 0.095 0.095 0.00 1.05% 2021/01/21 Time 19:31
PB Islamic Asia Equity Fund 0.391 0.391 0.391 0.391 0.01 1.82% 2021/01/21 Time 19:31
Public Industry Growth Fund 0.614 0.614 0.614 0.614 0.01 1.15% 2021/01/21 Time 19:31
PB China Pacific Equity Fund 0.516 0.516 0.516 0.516 0.01 2.18% 2021/01/21 Time 19:31
Public Far-East Alpha-30 Fund 0.612 0.612 0.612 0.612 0.01 1.83% 2021/01/21 Time 19:31
Public Far-East Balanced Fund 0.381 0.381 0.381 0.381 0.01 2.14% 2021/01/21 Time 19:31
Public Tactical Allocation Fund 0.536 0.536 0.536 0.536 0.01 1.90% 2021/01/21 Time 19:31
Manulife Investment Pacific Fund 0.404 0.398 0.398 0.404 0.01 2.80% 2021/01/21 Time 19:31
CIMB Islamic Balanced Growth Fund 0.616 0.619 0.616 0.619 0.00 0.32% 2021/01/21 Time 19:31
Manulife Investment Dividend Fund 0.278 0.278 0.278 0.278 0.00 0.36% 2021/01/21 Time 19:31
Manulife Investment Progress Fund 0.37 0.367 0.367 0.37 0.00 0.54% 2021/01/21 Time 19:31
Public Islamic Opportunities Fund 0.63 0.63 0.63 0.63 0.01 1.29% 2021/01/21 Time 19:31
Eastspring Investments Dana al-Ilham 0.709 0.709 0.709 0.709 0.00 0.56% 2021/01/21 Time 19:31
Eastspring Investments MY Focus Fund 0.988 0.988 0.988 0.988 0.01 0.71% 2021/01/21 Time 19:31
Public Islamic Select Treasures Fund 0.421 0.421 0.421 0.421 0.00 0.72% 2021/01/21 Time 19:31
Eastspring Investments Small-cap Fund 0.728 0.728 0.728 0.728 0.01 1.37% 2021/01/21 Time 19:31
Principal DALI Opportunities Fund MYR 0.299 0.299 0.299 0.299 0.00 0.33% 2021/01/21 Time 19:31
Eastspring Investments Equity Income Fund 0.766 0.766 0.766 0.766 0.00 0.52% 2021/01/21 Time 19:31
Eastspring Investments Dinasti Equity Fund 0.886 0.886 0.886 0.886 0.02 2.43% 2021/01/21 Time 19:31
Public Islamic Asia Tactical Allocation Fund 0.59 0.59 0.59 0.59 0.01 1.72% 2021/01/21 Time 19:31
Principal Islamic Small Cap Opportunities Fund 1.234 1.245 1.234 1.245 0.00 0.16% 2021/01/21 Time 19:31
Public Bond Fund 0.979 0.979 0.979 0.979 0.00 0.10% 2021/01/21 Time 19:31
Public Far-East Select 0.407 0.407 0.407 0.407 0.01 1.75% 2021/01/21 Time 19:31
Public Asia Ittikal Fund 0.554 0.554 0.554 0.554 0.01 1.65% 2021/01/21 Time 19:31
RHB-OSK Asian Income Fund 0.647 0.647 0.647 0.647 0.00 0.31% 2021/01/21 Time 19:31
CIMB Islamic DALI Equity Growth 1.052 1.057 1.052 1.057 0.01 0.67% 2021/01/21 Time 19:31
Public Islamic Select Enterprises Fund 0.397 0.397 0.397 0.397 0.00 0.25% 2021/01/21 Time 19:31
Public Islamic Asia Leaders Equity Fund 0.628 0.628 0.628 0.628 0.01 2.11% 2021/01/21 Time 19:31
Affin Hwang PRS Growth Fund 0.793 0.793 0.793 0.793 0.01 0.63% 2021/01/21 Time 16:31
Affin Hwang Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.13% 2021/01/21 Time 16:31
Affin Hwang Select Dividend Fund 0.771 0.771 0.771 0.771 0.00 0.52% 2021/01/21 Time 16:31
Affin Hwang Absolute Return Fund II 1.666 1.666 1.666 1.666 0.03 2.02% 2021/01/21 Time 16:31
Affin Hwang Select Opportunity Fund 1.139 1.139 1.139 1.139 0.01 0.80% 2021/01/21 Time 16:31
Manulife Investment Asia-Pacific REIT Fund 0.449 0.449 0.449 0.449 0.00 0.90% 2021/01/21 Time 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.286 2.286 2.286 2.286 0.08 3.44% 2021/01/21 Time 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 1.055 1.055 1.055 1.055 0.02 2.33% 2021/01/21 Time 16:31
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.881 0.881 0.881 0.881 0.02 2.32% 2021/01/21 Time 16:31
Affin Hwang World Series - Global Disruptive Innov 0.703 0.703 0.703 0.703 0.00 0.57% 2021/01/21 Time 16:31
Dana Makmur Pheim 1.253 1.253 1.253 1.253 0.01 0.40% 2021/01/21 Time 13:32
Singular Value Fund 4.77 4.77 4.77 4.77 0.05 1.04% 2021/01/21 Time 13:32
CIMB Islamic DALI Eq 1.281 1.281 1.281 1.281 0.01 0.87% 2021/01/21 Time 13:32
CIMB Islamic Balanced 0.537 0.537 0.537 0.537 0.00 0.75% 2021/01/21 Time 13:32
CIMB-Principal Global Titans Fund 0.765 0.765 0.765 0.765 0.01 0.66% 2021/01/21 Time 13:32
CIMB Islamic Asia Pacific Equity Fund 1.189 1.189 1.189 1.189 0.02 1.71% 2021/01/21 Time 13:32
CIMB-Principal Asia Pacific Dynamic Income Fund 0.277 0.277 0.277 0.277 0.00 1.09% 2021/01/21 Time 13:32
CIMB-Principal Greater China Equity Fund 1.483 1.483 1.483 1.483 0.05 3.13% 2021/01/21 Time 13:32
Principal DALI Asia Pacific Equity Growth Fund 1.254 1.254 1.254 1.254 0.02 1.54% 2021/01/21 Time 13:32
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.33 1.33 1.33 1.33 0.01 1.06% 2021/01/21 Time 13:32
KAF Bond Fund 218.68 218.68 218.68 218.68 0.02 0.01% 2021/01/21 Time 10:31
AIA PAM-Growth Fund 1.443 1.443 1.443 1.443 0.01 0.77% 2021/01/21 Time 10:31
PMB Shariah Growth Fund 1.997 1.997 1.997 1.997 0.03 1.27% 2021/01/21 Time 10:31
PMB Shariah Aggressive Fund 0.628 0.628 0.628 0.628 0.01 1.45% 2021/01/21 Time 10:31
Kenanga Growth 1.344 1.344 1.344 1.344 0.00 0.00% 2021/01/20 Time 19:31
Public Ittikal Fund 0.838 0.838 0.838 0.838 0.00 0.00% 2021/01/20 Time 19:31
Public SmallCap Fund 0.923 0.923 0.923 0.923 0.00 0.00% 2021/01/20 Time 19:31
RHB Islamic Bond Fund 1.329 1.329 1.329 1.329 0.00 0.00% 2021/01/20 Time 19:31
Public Islamic Equity Fund 0.375 0.375 0.375 0.375 0.00 0.00% 2021/01/20 Time 19:31
Kenanga Growth Opportunities 1.709 1.709 1.709 1.709 0.00 0.00% 2021/01/20 Time 19:31
Public Far-East Dividend Fund 0.316 0.316 0.316 0.316 0.00 0.00% 2021/01/20 Time 19:31
Eastspring Investments Bond Fund 0.678 0.678 0.678 0.678 0.00 0.00% 2021/01/20 Time 19:31
AmAsia Pacific REITs - Class B (MYR) 0.827 0.827 0.827 0.827 0.00 0.00% 2021/01/20 Time 13:33
PB Fixed Income Fund 1.122 1.122 1.122 1.122 0.00 0.00% 2021/01/18 Time 19:32
Public Ittikal Sequel Fund 0.343 0.343 0.343 0.343 0.00 0.00% 2021/01/18 Time 19:32
Affin Hwang Aiiman Money Market Fund 0.536 0.536 0.536 0.536 0.00 0.00% 2021/01/18 Time 16:32
AmDynamic Bond 0.717 0.717 0.717 0.717 0.00 0.00% 2021/01/18 Time 13:33
RHB-OSK Cash Management Fund 2 1.443 1.443 1.443 1.443 0.00 0.00% 2021/01/15 Time 19:31
Principal Islamic Lifetime Sukuk Fund 1.364 1.364 1.364 1.364 0.00 0.00% 2021/01/15 Time 19:31
AMB Dividend Trust 0.222 0.222 0.222 0.222 0.00 0.00% 2021/01/15 Time 7:31
Libra AsnitaBond Fund 0.643 0.643 0.643 0.643 0.00 0.00% 2021/01/14 Time 19:32
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/01/11 Time 19:32
Libra BondExtra Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2021/01/07 Time 19:32
Principal Islamic Money Market Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2021/01/06 Time 19:32
Affin Hwang Select Cash Fund 1.055 1.055 1.055 1.055 0.00 0.00% 2021/01/05 Time 16:32
Libra MoneyExtra Fund 0.571 0.571 0.571 0.571 0.00 0.00% 2021/01/04 Time 19:32
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/01/04 Time 16:32
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2020/12/30 Time 16:31
Eastspring Investments Growth Fund 0.784 0.784 0.784 0.784 0.00 0.00% 2020/12/18 Time 19:31
CIMB Islamic Equity Aggressive Fund 0.733 0.733 0.733 0.733 0.00 0.00% 2020/12/18 Time 19:31
Libra Dana Safa Fund 0.541 0.541 0.541 0.541 0.00 0.00% 2020/11/30 Time 19:32
AmChina A-Shares 4.24 4.24 4.24 4.24 0.00 0.00% 2020/09/23 Time 16:31
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 Time 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 Time 17:31
Hong Leong Dividend Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2020/08/19 Time 17:33
PMB Shariah Premier Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2020/08/14 Time 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 Time 7:02
Kenanga OnePRS Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2020/07/06 Time 23:31
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 Time 20:31
AIA PAM-Moderate Fund 1.22 1.22 1.22 1.22 0.00 0.00% 2020/07/06 Time 14:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 Time 7:30
RHB Smart Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2020/07/03 Time 23:31
Affin Hwang PRS Moderate Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2020/05/15 Time 14:31
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 Time 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 Time 7:00
KAF Sukuk Fund 138.244 138.244 138.244 138.244 0.00 0.00% 2020/04/17 Time 11:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 Time 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 Time 0:00