See full search result :
Indicator
Editions
2025 Apr 24 20:01:20
Online Forum
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2288
Live Rate
0 (0.39%)
Change
24 April 2025
Time 13:19:22
0 (0.09%)
Change / 3 Month
0 (0.56%)
Change / 6 Month
0 (9.36%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
23 April 2025
Time 05:17:01
235 (87.04%)
Change / 3 Month
235 (87.04%)
Change / 6 Month
228 (86.69%)
Annual Fluctuation

FTSE Malaysia

1,507
Live Rate
5 (0.36%)
Change
24 April 2025
Time 13:00:48
67 (4.27%)
Change / 3 Month
126 (7.70%)
Change / 6 Month
65 (4.13%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Public Islamic Global Equity Fund 0.352 0.352 0.352 0.352 0.01 2.33% 2025/04/24 Time 17:11
Aham Smart Invest Portfolio - Growth 0.633 0.633 0.633 0.633 0.01 1.12% 2025/04/24 Time 17:11
Public E-artificial Intelligence Technology Fund 0.322 0.322 0.322 0.322 0.01 3.21% 2025/04/24 Time 17:11
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.237 0.237 0.237 0.237 0.01 3.95% 2025/04/24 Time 17:11
Pb Growth Fund 0.858 0.858 0.858 0.858 0.01 0.70% 2025/04/24 Time 16:34
Pb Asean Dividend 0.254 0.254 0.254 0.254 0.00 0.40% 2025/04/24 Time 16:34
Public Equity Fund 0.23 0.23 0.23 0.23 0.00 0.88% 2025/04/24 Time 16:34
Aham Prs Growth Fund 0.674 0.674 0.674 0.674 0.00 0.30% 2025/04/24 Time 16:34
Public Sector Select 0.332 0.332 0.332 0.332 0.00 0.61% 2025/04/24 Time 16:34
Kenanga Malaysian Inc 1.034 1.034 1.034 1.034 0.02 1.87% 2025/04/24 Time 16:34
Areca Equitytrust Fund 0.539 0.539 0.539 0.539 0.00 0.37% 2025/04/24 Time 16:34
Pb Islamic Equity Fund 0.268 0.268 0.268 0.268 0.00 1.52% 2025/04/24 Time 16:34
Hong Leong Dividend Fund 0.711 0.711 0.711 0.711 0.00 0.42% 2025/04/24 Time 16:34
Public China Select Fund 0.334 0.334 0.334 0.334 0.01 3.73% 2025/04/24 Time 16:34
Aham Select Dividend Fund 0.753 0.753 0.753 0.753 0.01 1.07% 2025/04/24 Time 16:34
Kenanga Syariahextra Fund 0.354 0.354 0.354 0.354 0.00 0.28% 2025/04/24 Time 16:34
Public China Ittikal Fund 0.345 0.345 0.345 0.345 0.01 3.29% 2025/04/24 Time 16:34
Rhb Gold And General Fund 0.673 0.673 0.673 0.673 0.03 4.31% 2025/04/24 Time 16:34
Pb Dynamic Allocation Fund 1.274 1.274 1.274 1.274 0.04 3.07% 2025/04/24 Time 16:34
Public Industry Growth Fund 0.558 0.558 0.558 0.558 0.01 1.27% 2025/04/24 Time 16:34
Kenanga Growth Opportunities 1.087 1.087 1.087 1.087 0.00 0.18% 2025/04/24 Time 16:34
Public Far-east Alpha-30 Fund 0.461 0.461 0.461 0.461 0.01 2.44% 2025/04/24 Time 16:34
Public Far-east Balanced Fund 0.31 0.31 0.31 0.31 0.00 0.98% 2025/04/24 Time 16:34
Public Far-east Dividend Fund 0.313 0.313 0.313 0.313 0.01 1.62% 2025/04/24 Time 16:34
Public Tactical Allocation Fund 0.347 0.347 0.347 0.347 0.00 1.17% 2025/04/24 Time 16:34
Eastspring Investments Bond Fund 0.658 0.658 0.658 0.658 0.00 0.15% 2025/04/24 Time 16:34
Eastspring Investments Growth Fund 0.665 0.665 0.665 0.665 0.00 0.30% 2025/04/24 Time 16:34
Aham Absolute Return Fund Ii – Myr 1.358 1.358 1.358 1.358 0.00 0.30% 2025/04/24 Time 16:34
Eastspring Investments Dana Al-ilham 0.587 0.587 0.587 0.587 0.00 0.34% 2025/04/24 Time 16:34
Eastspring Investments My Focus Fund 0.935 0.935 0.935 0.935 0.00 0.11% 2025/04/24 Time 16:34
Aham Select Asia (ex Japan) Quantum Fund 1.745 1.745 1.745 1.745 0.02 1.28% 2025/04/24 Time 16:34
Eastspring Investments Equity Income Fund 0.749 0.749 0.749 0.749 0.00 0.27% 2025/04/24 Time 16:34
Manulife Investment Asia-pacific Reit Fund 0.312 0.312 0.312 0.312 0.00 1.30% 2025/04/24 Time 16:34
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.344 0.344 0.344 0.344 0.01 2.08% 2025/04/24 Time 16:34
Public Growth 0.445 0.445 0.445 0.445 0.00 0.91% 2025/04/24 Time 16:34
Kenanga Growth 1.377 1.377 1.377 1.377 0.02 1.18% 2025/04/24 Time 16:34
Public Ittikal Fund 0.793 0.793 0.793 0.793 0.01 1.54% 2025/04/24 Time 16:34
Public Smallcap Fund 0.922 0.922 0.922 0.922 0.01 1.10% 2025/04/24 Time 16:34
Rhb Asian Income Fund 0.504 0.504 0.504 0.504 0.01 1.00% 2025/04/24 Time 16:34
Public Far-east Select 0.284 0.284 0.284 0.284 0.01 2.53% 2025/04/24 Time 16:34
Aham Select Income Fund 0.643 0.643 0.643 0.643 0.00 0.47% 2025/04/24 Time 16:34
Public Asia Ittikal Fund 0.367 0.367 0.367 0.367 0.01 1.94% 2025/04/24 Time 16:34
Public Global Select Fund 0.394 0.394 0.394 0.394 0.01 2.87% 2025/04/24 Time 16:34
Aham Enhanced Deposit Fund 1.233 1.233 1.233 1.233 0.00 0.16% 2025/04/24 Time 16:34
Public Islamic Equity Fund 0.325 0.325 0.325 0.325 0.00 1.25% 2025/04/24 Time 16:34
Public Ittikal Sequel Fund 0.373 0.373 0.373 0.373 0.00 1.08% 2025/04/24 Time 16:34
Public Islamic Opportunities Fund 0.518 0.518 0.518 0.518 0.01 2.37% 2025/04/24 Time 16:34
Public Islamic Select Treasures Fund 0.378 0.378 0.378 0.378 0.01 1.89% 2025/04/24 Time 16:34
Public Islamic Select Enterprises Fund 0.357 0.357 0.357 0.357 0.01 1.42% 2025/04/24 Time 16:34
Kenanga Shariah Growth Opportunity Fund 1.281 1.281 1.281 1.281 0.01 0.47% 2025/04/24 Time 16:34
Public Islamic Asia Leaders Equity Fund 0.396 0.396 0.396 0.396 0.01 3.13% 2025/04/24 Time 16:34
Eastspring Investments Dinasti Equity Fund 0.408 0.408 0.408 0.408 0.01 3.55% 2025/04/24 Time 16:34
Eastspring Investments Islamic Income Fund 0.556 0.556 0.556 0.556 0.00 0.18% 2025/04/24 Time 16:34
Aham Select Asia (ex Japan) Opportunity Fund 0.733 0.733 0.733 0.733 0.01 1.66% 2025/04/24 Time 16:34
Public Islamic Asia Tactical Allocation Fund 0.475 0.475 0.475 0.475 0.01 1.93% 2025/04/24 Time 16:34
Dana Makmur Pheim 0.863 0.85 0.85 0.863 0.02 1.77% 2025/04/24 Time 13:36
Aia Pam-growth Fund 1.411 1.411 1.411 1.411 0.02 1.58% 2025/04/24 Time 13:36
Singular Value Fund 6.077 6.077 6.077 6.077 0.05 0.80% 2025/04/24 Time 13:36
Principal Islamic Small Cap Opportunities Fund 0.768 0.768 0.768 0.768 0.01 1.72% 2025/04/24 Time 13:36
Principal Islamic Lifetime Balanced Growth Fund 0.666 0.666 0.666 0.666 0.00 0.45% 2025/04/24 Time 13:36
Amchina A-shares Myr 2.913 2.913 2.913 2.913 0.02 0.73% 2025/04/24 Time 13:36
Principal Dali Equity Fund 1.039 1.039 1.039 1.039 0.01 1.27% 2025/04/24 Time 13:36
Principal Dali Equity Growth Fund 1.017 1.017 1.017 1.017 0.02 1.50% 2025/04/24 Time 13:36
Amasia Pacific Reits - Class B Myr 0.626 0.626 0.626 0.626 0.01 1.13% 2025/04/24 Time 13:36
Principal Dali Opportunities Fund Myr 0.266 0.266 0.266 0.266 0.00 1.14% 2025/04/24 Time 13:36
Principal Global Titans Fund Class Myr 0.884 0.884 0.884 0.884 0.01 1.26% 2025/04/24 Time 13:36
Principal Greater China Equity Fund Myr 0.926 0.926 0.926 0.926 0.02 2.66% 2025/04/24 Time 13:36
Principal Islamic Lifetime Balanced Fund 0.485 0.485 0.485 0.485 0.00 0.83% 2025/04/24 Time 13:36
Principal Asia Pacific Dynamic Income Fund Myr 0.216 0.216 0.216 0.216 0.00 1.89% 2025/04/24 Time 13:36
Principal Dali Asia Pacific Equity Growth Fund 0.526 0.526 0.526 0.526 0.01 1.54% 2025/04/24 Time 13:36
Principal Islamic Asia Pacific Dynamic Equity Fund 0.537 0.537 0.537 0.537 0.01 1.32% 2025/04/24 Time 13:36
United Global Quality Equity Fund Myr Hedged Class 0.683 0.683 0.683 0.683 0.01 1.19% 2025/04/24 Time 13:36
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.075 1.075 1.075 1.075 0.02 1.61% 2025/04/24 Time 13:36
Kaf Money Market Fund 167.153 167.153 167.153 167.153 0.02 0.01% 2025/04/24 Time 10:35
Pmb Shariah Growth Fund 1.469 1.469 1.469 1.469 0.02 1.03% 2025/04/24 Time 10:35
Manulife Investment Progress Fund 0.302 0.302 0.302 0.302 0.00 1.34% 2025/04/24 Time 10:35
Manulife Investment Shariah Progress Fund 0.317 0.317 0.317 0.317 0.00 0.96% 2025/04/24 Time 10:35
Rhb Shariah China Focus Fund Rm 1.234 1.234 1.234 1.234 0.00 0.00% 2025/04/23 Time 20:25
Rhb Islamic Global Developed Markets Fund Myr 1.374 1.374 1.374 1.374 0.00 0.00% 2025/04/23 Time 20:25
Rhb Cash Management Fund 2 1.618 1.618 1.618 1.618 0.00 0.00% 2025/04/23 Time 19:57
Eastspring Investments Small-cap Fund 0.574 0.574 0.574 0.574 0.00 0.00% 2025/04/23 Time 16:40
Hong Leong Value Fund 0.072 0.072 0.072 0.072 0.00 0.00% 2025/04/23 Time 16:40
Hong Leong Balanced Fund 0.443 0.443 0.443 0.443 0.00 0.00% 2025/04/23 Time 16:40
Aham Select Opportunity Fund 1.124 1.124 1.124 1.124 0.00 0.00% 2025/04/23 Time 13:41
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.551 0.551 0.551 0.551 0.00 0.00% 2025/04/23 Time 13:41
Pb Fixed Income Fund 1.112 1.112 1.112 1.112 0.00 0.00% 2025/04/22 Time 16:55
Public Bond Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2025/04/22 Time 16:55
Kenanga Asnitabond Fund 0.697 0.697 0.697 0.697 0.00 0.00% 2025/04/21 Time 19:35
Pb Islamic Bond Fund 1.176 1.176 1.176 1.176 0.00 0.00% 2025/04/21 Time 16:37
Rhb Islamic Bond Fund 0.943 0.943 0.943 0.943 0.00 0.00% 2025/04/21 Time 16:37
Public Islamic Bond Fund 0.99 0.99 0.99 0.99 0.00 0.00% 2025/04/21 Time 16:37
Rhb Islamic Cash Management Fund 1.097 1.097 1.097 1.097 0.00 0.00% 2025/04/21 Time 16:37
Principal Islamic Lifetime Sukuk Fund 1.325 1.325 1.325 1.325 0.00 0.00% 2025/04/21 Time 16:37
Principal Islamic Deposit Fund Class Ai 1.109 1.109 1.109 1.109 0.00 0.00% 2025/04/21 Time 16:37
Principal Islamic Money Market Fund Class Ai 1.118 1.118 1.118 1.118 0.00 0.00% 2025/04/21 Time 16:37
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/04/18 Time 20:07
Aham Select Cash Fund 1.152 1.152 1.152 1.152 0.00 0.00% 2025/04/17 Time 13:42
Kenanga Dana Safa Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2025/04/14 Time 17:35
Aham Aiiman Money Market Fund 0.587 0.587 0.587 0.587 0.00 0.00% 2025/04/09 Time 16:40
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Time 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Time 14:50