Online Forum
Malta
Malta

MSE

1,455
Live Rate
0 (0%)
Change
16 August 2011
Time 00:00:00
1,248 (46.17%)
Change / 3 Month
1,248 (46.17%)
Change / 6 Month
1,248 (46.17%)
Annual Fluctuation

Malta

Indicator Value Previous Low High Change Change % Time Chart
APS Income Fund Accumulation 189.833 189.833 189.644 189.833 0.00 0.00% 2021/09/24 Time 22:36
APS Income Fund Distribution 125.223 125.223 125.099 125.223 0.00 0.00% 2021/09/24 Time 22:36
Merill High Income Fund EUR Inc 0.469 0.469 0.468 0.469 0.00 0.00% 2021/09/24 Time 22:36
Merill Total Return Income Fund EUR Acc 0.58 0.58 0.577 0.58 0.00 0.00% 2021/09/24 Time 22:36
Merill Global Equity Income Fund EUR Acc 0.616 0.616 0.592 0.616 0.00 0.00% 2021/09/24 Time 22:36
Dominion Global Trends - Managed Fund USD B 1.891 1.891 1.854 1.891 0.00 0.00% 2021/09/24 Time 22:36
Dominion Global Trends - Ecommerce Fund B USD 1.923 1.923 1.901 1.923 0.00 0.00% 2021/09/24 Time 22:36
Merill High Income Fund EUR Acc 0.541 0.541 0.539 0.541 0.00 0.00% 2021/09/24 Time 19:35
Dominion Global Trends - Luxury Consumer USD B Acc 1.638 1.638 1.598 1.638 0.00 0.00% 2021/09/24 Time 19:35
APS Diversified Bond Fund Class A EUR Accumulator 1.139 1.139 1.139 1.139 0.00 0.00% 2021/09/22 Time 19:35
APS Diversified Bond Fund Class B EUR Distributor 1.02 1.02 1.02 1.02 0.00 0.00% 2021/09/22 Time 19:35
APS Global Equity Fund Class A EUR Accumualator Sh 1.149 1.149 1.149 1.149 0.00 0.00% 2021/09/22 Time 19:35
APS Regular Income Ethical Class A Accumulator Ins 1.544 1.544 1.544 1.544 0.00 0.00% 2021/09/22 Time 19:35
APS Regular Income Ethical Class B Distributor Ins 1.21 1.21 1.21 1.21 0.00 0.00% 2021/09/22 Time 19:35
APS Regular Income Ethical Class C Accumulator Ret 1.537 1.537 1.537 1.537 0.00 0.00% 2021/09/22 Time 19:35
APS Regular Income Ethical Class D Distributor Ret 1.207 1.207 1.207 1.207 0.00 0.00% 2021/09/22 Time 19:35
24 Capital Management SICAV plc - 24 Global Curren 153.22 153.22 153.22 153.22 0.00 0.00% 2021/09/20 Time 23:36
Hermes Linder Fund A 5317.391 5317.391 5317.391 5317.391 0.00 0.00% 2021/09/19 Time 21:52
Hermes Linder Fund B 1877.787 1877.787 1877.787 1877.787 0.00 0.00% 2021/09/19 Time 21:52
JUPITER Long Short Sub-Fund Class B Investor Share 86.53 86.53 86.53 86.53 0.00 0.00% 2021/09/19 Time 21:52
JUPITER Long Short Sub-Fund Class C Investor Share 86.279 86.279 86.279 86.279 0.00 0.00% 2021/09/19 Time 21:52
SphereInvest Global Credit Strategies Fund Class C 154.885 154.885 154.885 154.885 0.00 0.00% 2021/09/19 Time 21:52
SphereInvest Global Credit Strategies Fund Class F 173.103 173.103 173.103 173.103 0.00 0.00% 2021/09/19 Time 21:52