Online Forum
Mexico
Mexico

mxn/usd

0.0504
Live Rate
0 (0%)
Change
15 August 2022
Time 02:45:27
0 (1.20%)
Change / 3 Month
0 (2.85%)
Change / 6 Month
0 (0.32%)
Annual Fluctuation

18 Karat Gold

848
Live Rate
0 (0%)
Change
13 August 2022
Time 10:02:21
16 (1.85%)
Change / 3 Month
49 (5.46%)
Change / 6 Month
9 (1.07%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.378 12.378 12.378 12.378 0.00 0.00% 2022/08/14 Time 8:13
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.162 26.162 26.162 26.162 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 37.566 37.566 37.566 37.566 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.461 31.461 31.461 31.461 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.189 30.189 30.189 30.189 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.276 29.276 29.276 29.276 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.263 31.263 31.263 31.263 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.791 27.791 27.791 27.791 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.694 34.694 34.694 34.694 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.231 33.231 33.231 33.231 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.69 31.69 31.69 31.69 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.754 27.754 27.754 27.754 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.378 12.378 12.373 12.378 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. A 18.881 18.881 18.881 18.881 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. B 16.073 16.073 16.073 16.073 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. C 16.363 16.363 16.363 16.363 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. F 13.875 13.875 13.875 13.875 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.792 16.792 16.792 16.792 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 12.59 12.59 12.59 12.59 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 12.782 12.782 12.782 12.782 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 17.247 17.247 17.247 17.247 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.885 15.885 15.885 15.885 0.00 0.00% 2022/08/13 Time 8:44
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 18.25 18.25 18.25 18.25 0.00 0.00% 2022/08/13 Time 8:44
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 12.378 12.378 12.378 12.378 0.00 0.00% 2022/08/13 Time 8:44
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 12.378 12.378 12.378 12.378 0.00 0.00% 2022/08/13 Time 8:44
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 12.378 12.378 12.378 12.378 0.00 0.00% 2022/08/13 Time 8:44
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 13.293 13.293 13.293 13.293 0.00 0.00% 2022/08/13 Time 8:44
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 13.293 13.293 13.293 13.293 0.00 0.00% 2022/08/13 Time 8:44
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 13.293 13.293 13.293 13.293 0.00 0.00% 2022/08/13 Time 8:44
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.573 2.573 2.573 2.573 0.00 0.00% 2022/08/13 Time 8:44
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.475 2.475 2.475 2.475 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.752 13.752 13.752 13.752 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.864 3.864 3.864 3.864 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.752 13.752 13.752 13.752 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.752 13.752 13.752 13.752 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.455 3.455 3.455 3.455 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.29 3.29 3.29 3.29 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.255 3.255 3.255 3.255 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.2 3.2 3.2 3.2 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 3.102 3.102 3.102 3.102 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 3.052 3.052 3.052 3.052 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.921 2.921 2.921 2.921 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.916 2.916 2.916 2.916 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 3.055 3.055 3.055 3.055 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.777 2.777 2.777 2.777 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 3.124 3.124 3.124 3.124 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 12.501 12.501 12.501 12.501 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 12.501 12.501 12.501 12.501 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 13.385 13.385 13.385 13.385 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 13.385 13.385 13.385 13.385 0.00 0.00% 2022/08/13 Time 8:44
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.794 2.794 2.794 2.794 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 50.729 50.729 50.729 50.729 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 45.803 45.803 45.803 45.803 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 50.102 50.102 50.102 50.102 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 51.242 51.242 51.242 51.242 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 47.164 47.164 47.164 47.164 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 55.396 55.396 55.396 55.396 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 56.901 56.901 56.901 56.901 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 57.789 57.789 57.789 57.789 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 48.409 48.409 48.409 48.409 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 49.785 49.785 49.785 49.785 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 48.4 48.4 48.4 48.4 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 47.008 47.008 47.008 47.008 0.00 0.00% 2022/08/13 Time 8:44
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 43.959 43.959 43.959 43.959 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.584 11.584 11.584 11.584 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.584 11.584 11.584 11.584 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.584 11.584 11.584 11.584 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.872 11.872 11.872 11.872 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.872 11.872 11.872 11.872 0.00 0.00% 2022/08/13 Time 8:44
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.872 11.872 11.872 11.872 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.529 2.529 2.529 2.529 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.588 2.588 2.588 2.588 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.647 2.647 2.647 2.647 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.609 2.609 2.609 2.609 0.00 0.00% 2022/08/13 Time 8:44
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.743 2.743 2.743 2.743 0.00 0.00% 2022/08/13 Time 8:44
HSBC-D2 SA de CV F.I.I.D. A 7.061 7.061 7.061 7.061 0.00 0.00% 2022/08/12 Time 23:43
HSBC-D2 SA de CV F.I.I.D. BFA 7.395 7.395 7.395 7.395 0.00 0.00% 2022/08/12 Time 23:43
HSBC-D2 SA de CV F.I.I.D. BFP 6.377 6.377 6.377 6.377 0.00 0.00% 2022/08/12 Time 23:43
HSBC-D2 SA de CV F.I.I.D. BFS 5.755 5.755 5.755 5.755 0.00 0.00% 2022/08/12 Time 23:43
HSBC-D2 SA de CV F.I.I.D. BFV 7.29 7.29 7.289 7.29 0.00 0.00% 2022/08/12 Time 23:43
HSBC-D2 SA de CV F.I.I.D. BNF 8.908 8.908 8.906 8.908 0.00 0.00% 2022/08/12 Time 23:43
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.351 2.351 2.351 2.351 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.31 3.31 3.31 3.31 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 3.047 3.047 3.047 3.047 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.791 2.791 2.791 2.791 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.698 2.698 2.698 2.698 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.626 2.626 2.626 2.626 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.443 2.443 2.443 2.443 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.578 2.578 2.578 2.578 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.37 2.37 2.37 2.37 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.808 2.808 2.808 2.808 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 3.126 3.126 3.126 3.126 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.982 2.982 2.982 2.982 0.00 0.00% 2022/08/12 Time 8:43
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.979 2.979 2.979 2.979 0.00 0.00% 2022/08/12 Time 8:43
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.534 2.534 2.534 2.534 0.00 0.00% 2022/08/12 Time 8:43
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.601 2.601 2.601 2.601 0.00 0.00% 2022/08/12 Time 8:43
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.48 2.48 2.48 2.48 0.00 0.00% 2022/08/12 Time 8:43
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.901 2.901 2.901 2.901 0.00 0.00% 2022/08/12 Time 8:43
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.733 2.733 2.733 2.733 0.00 0.00% 2022/08/12 Time 8:43
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.63 2.63 2.63 2.63 0.00 0.00% 2022/08/12 Time 8:43
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.325 12.325 12.325 12.325 0.00 0.00% 2022/08/11 Time 8:43
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.465 2.465 2.465 2.465 0.00 0.00% 2022/08/11 Time 8:43
Ibuplus A 58.538 58.538 58.538 58.538 0.00 0.00% 2022/07/21 Time 8:43
Ibuplus B 58.538 58.538 58.538 58.538 0.00 0.00% 2022/07/21 Time 8:43
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.511 12.511 12.511 12.511 0.00 0.00% 2022/07/07 Time 8:43
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.511 12.511 12.511 12.511 0.00 0.00% 2022/07/07 Time 8:43
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 13.884 13.884 13.884 13.884 0.00 0.00% 2022/06/24 Time 8:42
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.324 12.324 12.324 12.324 0.00 0.00% 2022/06/24 Time 8:42
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 14.456 14.456 14.456 14.533 0.00 0.00% 2022/06/03 Time 8:42
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 14.141 14.141 14.141 14.246 0.00 0.00% 2022/05/10 Time 8:45