Online Forum
Mexico
Mexico

mxn/usd

0.0472
Live Rate
0 (0%)
Change
30 October 2020
Time 23:42:09
0 (5.12%)
Change / 3 Month
0 (15.12%)
Change / 6 Month
0 (9.75%)
Annual Fluctuation

18 Karat Gold

945
Live Rate
0 (0%)
Change
31 October 2020
Time 10:01:26
100 (9.57%)
Change / 3 Month
27 (2.78%)
Change / 6 Month
255 (36.96%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.387 - 2.387 2.387 0.00 0.00% 2020/10/31 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.118 - 44.118 44.118 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.369 - 17.369 17.369 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.273 - 15.273 15.273 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.812 - 12.812 12.812 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.899 - 15.899 15.899 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.724 - 11.724 11.724 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.762 - 11.762 11.762 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.241 - 16.241 16.241 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.41 - 17.41 17.41 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.138 - 15.138 15.138 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.965 - 16.965 16.965 0.00 0.00% 2020/10/31 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.308 - 11.308 11.308 0.00 0.00% 2020/10/31 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.308 - 11.308 11.308 0.00 0.00% 2020/10/31 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.308 - 11.308 11.308 0.00 0.00% 2020/10/31 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.917 - 11.917 11.917 0.00 0.00% 2020/10/31 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.917 - 11.917 11.917 0.00 0.00% 2020/10/31 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.917 - 11.917 11.917 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.814 - 11.814 11.814 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 12.327 - 12.327 12.327 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.814 - 11.814 11.814 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.814 - 11.814 11.814 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 12.327 - 12.327 12.327 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 12.327 - 12.327 12.327 0.00 0.00% 2020/10/31 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.154 - 3.154 3.154 0.00 0.00% 2020/10/31 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.834 - 2.834 2.834 0.00 0.00% 2020/10/31 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.9 - 2.9 2.9 0.00 0.00% 2020/10/31 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.785 - 2.785 2.785 0.00 0.00% 2020/10/31 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.818 - 2.818 2.818 0.00 0.00% 2020/10/31 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.908 - 2.908 2.908 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.397 - 11.397 11.397 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.397 - 11.397 11.397 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 12.147 - 12.147 12.147 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 12.147 - 12.147 12.147 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.577 - 31.577 31.577 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.54 - 24.54 24.54 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.6 - 30.6 30.6 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.347 - 29.347 29.347 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.503 - 27.503 27.503 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.957 - 28.957 28.957 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.204 - 28.204 28.204 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.227 - 29.227 29.227 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.545 - 34.545 34.545 0.00 0.00% 2020/10/31 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 46.763 - 46.763 46.763 0.00 0.00% 2020/10/31 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.561 - 47.561 47.561 0.00 0.00% 2020/10/31 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.101 - 43.101 43.101 0.00 0.00% 2020/10/31 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.707 - 46.707 46.707 0.00 0.00% 2020/10/31 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.812 - 52.812 52.812 0.00 0.00% 2020/10/31 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.162 - 52.162 52.162 0.00 0.00% 2020/10/31 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 51.046 - 51.046 51.046 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.687 - 10.687 10.687 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.687 - 10.687 10.687 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.687 - 10.687 10.687 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.773 - 10.773 10.773 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.773 - 10.773 10.773 0.00 0.00% 2020/10/31 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.773 - 10.773 10.773 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.504 - 2.504 2.504 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.386 - 2.386 2.386 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.649 - 2.649 2.649 0.00 0.00% 2020/10/31 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.44 - 2.44 2.44 0.00 0.00% 2020/10/31 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.529 - 15.529 15.529 0.00 0.00% 2020/10/30 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.028 - 3.028 3.028 0.00 0.00% 2020/10/30 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.96 - 2.96 2.96 0.00 0.00% 2020/10/30 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.707 - 2.707 2.707 0.00 0.00% 2020/10/30 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.925 - 2.925 2.925 0.00 0.00% 2020/10/30 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.878 - 25.878 25.878 0.00 0.00% 2020/10/30 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.26 - 26.26 26.26 0.00 0.00% 2020/10/30 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.349 - 2.349 2.349 0.00 0.00% 2020/10/30 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.015 - 3.015 3.015 0.00 0.00% 2020/10/29 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.995 - 2.995 2.995 0.00 0.00% 2020/10/29 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.799 - 2.799 2.799 0.00 0.00% 2020/10/29 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.622 - 2.622 2.622 0.00 0.00% 2020/10/29 Time 8:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.497 - 2.497 2.497 0.00 0.00% 2020/10/29 Time 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.616 - 2.616 2.616 0.00 0.00% 2020/10/29 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.309 - 2.309 2.309 0.00 0.00% 2020/10/29 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.36 - 2.36 2.36 0.00 0.00% 2020/10/29 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.559 - 3.559 3.559 0.00 0.00% 2020/10/28 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.33 - 2.33 2.33 0.00 0.00% 2020/10/28 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.276 - 2.276 2.276 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.71 - 2.71 2.71 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.873 - 2.873 2.873 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.423 - 2.423 2.423 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.315 - 2.315 2.315 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.301 - 2.301 2.301 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.404 - 2.404 2.404 0.00 0.00% 2020/10/27 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.417 - 2.417 2.417 0.00 0.00% 2020/10/27 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.542 - 2.542 2.542 0.00 0.00% 2020/10/24 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 44.021 - 44.021 44.021 0.00 0.00% 2020/10/24 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.881 - 45.881 45.881 0.00 0.00% 2020/10/24 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.206 - 2.206 2.206 0.00 0.00% 2020/10/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.488 - 2.488 2.488 0.00 0.00% 2020/10/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.462 - 2.462 2.462 0.00 0.00% 2020/10/20 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 44.077 - 44.072 44.077 0.00 0.00% 2020/10/17 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.703 - 2.703 2.703 0.00 0.00% 2020/10/16 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 43.316 - 43.316 43.316 0.00 0.00% 2020/09/19 Time 8:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 - 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03