Online Forum
Mexico
Mexico

mxn/usd

0.0501
Live Rate
0 (0.2%)
Change
6 August 2021
Time 06:02:13
0 (0.60%)
Change / 3 Month
0 (0.60%)
Change / 6 Month
0 (12.08%)
Annual Fluctuation

18 Karat Gold

858
Live Rate
0 (0%)
Change
5 August 2021
Time 16:01:57
4 (0.46%)
Change / 3 Month
6 (0.69%)
Change / 6 Month
235 (21.50%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
HSBC-D2 SA de CV F.I.I.D. A 6.683 6.683 6.683 6.683 0.00 0.00% 2021/08/05 Time 23:34
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.439 2.439 2.438 2.439 0.00 0.00% 2021/08/05 Time 13:34
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.95 24.95 24.949 24.95 0.00 0.00% 2021/08/05 Time 13:34
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.378 31.378 31.376 31.378 0.00 0.00% 2021/08/05 Time 13:34
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.383 26.383 26.381 26.383 0.00 0.00% 2021/08/05 Time 13:34
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.622 26.622 26.62 26.622 0.00 0.00% 2021/08/05 Time 13:34
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.018 30.018 30.015 30.018 0.00 0.00% 2021/08/05 Time 13:34
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.737 28.737 28.735 28.737 0.00 0.00% 2021/08/05 Time 13:34
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.854 29.854 29.852 29.854 0.00 0.00% 2021/08/05 Time 13:34
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 47.915 47.915 47.91 47.915 0.00 0.00% 2021/08/05 Time 13:34
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 54.465 54.465 54.459 54.465 0.00 0.00% 2021/08/05 Time 13:34
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 53.724 53.724 53.718 53.724 0.00 0.00% 2021/08/05 Time 13:34
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.733 2.733 2.732 2.733 0.00 0.00% 2021/08/05 Time 13:34
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.461 2.461 2.46 2.461 0.00 0.00% 2021/08/05 Time 13:34
Fondo Deuda CP 1 SA de CV S.I.I.D. F 13.115 13.115 13.115 13.115 0.00 0.00% 2021/08/05 Time 9:04
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 12.214 12.214 12.214 12.214 0.00 0.00% 2021/08/05 Time 9:04
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 12.214 12.214 12.214 12.214 0.00 0.00% 2021/08/05 Time 9:04
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 12.214 12.214 12.214 12.214 0.00 0.00% 2021/08/05 Time 9:04
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 13.109 13.109 13.109 13.109 0.00 0.00% 2021/08/05 Time 9:04
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 13.109 13.109 13.109 13.109 0.00 0.00% 2021/08/05 Time 9:04
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 13.109 13.109 13.109 13.109 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.775 12.775 12.775 12.775 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.725 13.725 13.725 13.725 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 14.945 14.945 14.945 14.945 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.775 12.775 12.775 12.775 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.775 12.775 12.775 12.775 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.725 13.725 13.725 13.725 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.725 13.725 13.725 13.725 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 14.945 14.945 14.945 14.945 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 14.945 14.945 14.945 14.945 0.00 0.00% 2021/08/05 Time 9:04
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.521 2.521 2.521 2.521 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 12.873 12.873 12.873 12.873 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 12.873 12.873 12.873 12.873 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 13.852 13.852 13.852 13.852 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 13.852 13.852 13.852 13.852 0.00 0.00% 2021/08/05 Time 9:04
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 48.592 48.592 48.592 48.592 0.00 0.00% 2021/08/05 Time 9:04
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.513 45.513 45.513 45.513 0.00 0.00% 2021/08/05 Time 9:04
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 47.028 47.028 47.028 47.028 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.424 11.424 11.424 11.424 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.424 11.424 11.424 11.424 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.424 11.424 11.424 11.424 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.489 12.489 12.489 12.489 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.489 12.489 12.489 12.489 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.489 12.489 12.489 12.489 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.888 11.888 11.888 11.888 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.888 11.888 11.888 11.888 0.00 0.00% 2021/08/05 Time 9:04
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.888 11.888 11.888 11.888 0.00 0.00% 2021/08/05 Time 9:04
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.58 2.58 2.58 2.58 0.00 0.00% 2021/08/05 Time 9:04
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.409 2.409 2.409 2.409 0.00 0.00% 2021/08/05 Time 9:04
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.688 44.688 44.688 44.688 0.00 0.00% 2021/08/05 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.823 17.823 17.823 17.823 0.00 0.00% 2021/08/05 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.451 15.451 15.451 15.451 0.00 0.00% 2021/08/05 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.72 15.72 15.72 15.72 0.00 0.00% 2021/08/05 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.111 16.111 16.111 16.111 0.00 0.00% 2021/08/05 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.954 11.954 11.954 11.954 0.00 0.00% 2021/08/05 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 12.075 12.075 12.075 12.075 0.00 0.00% 2021/08/05 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.497 16.497 16.497 16.497 0.00 0.00% 2021/08/05 Time 8:33
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 17.33 17.33 17.33 17.33 0.00 0.00% 2021/08/05 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.652 3.652 3.652 3.652 0.00 0.00% 2021/08/05 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.255 3.255 3.255 3.255 0.00 0.00% 2021/08/05 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.107 3.107 3.107 3.107 0.00 0.00% 2021/08/05 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.721 2.721 2.721 2.721 0.00 0.00% 2021/08/05 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.66 2.66 2.66 2.66 0.00 0.00% 2021/08/05 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.969 2.969 2.969 2.969 0.00 0.00% 2021/08/05 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 32.626 32.626 32.626 32.626 0.00 0.00% 2021/08/05 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.955 27.955 27.955 27.955 0.00 0.00% 2021/08/05 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.615 29.615 29.615 29.615 0.00 0.00% 2021/08/05 Time 8:33
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 35.455 35.455 35.455 35.455 0.00 0.00% 2021/08/05 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.766 43.766 43.766 43.766 0.00 0.00% 2021/08/05 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.628 47.628 47.628 47.628 0.00 0.00% 2021/08/05 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 44.577 44.577 44.577 44.577 0.00 0.00% 2021/08/05 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 45.571 45.571 45.571 45.571 0.00 0.00% 2021/08/05 Time 8:33
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.458 52.458 52.458 52.458 0.00 0.00% 2021/08/05 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.122 3.122 3.122 3.122 0.00 0.00% 2021/08/04 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.874 2.874 2.874 2.874 0.00 0.00% 2021/08/04 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.857 2.857 2.857 2.857 0.00 0.00% 2021/08/04 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.5 2.5 2.5 2.5 0.00 0.00% 2021/08/04 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.768 2.768 2.768 2.768 0.00 0.00% 2021/08/03 Time 8:33
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.353 2.353 2.353 2.353 0.00 0.00% 2021/08/03 Time 8:33
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.243 2.243 2.243 2.243 0.00 0.00% 2021/08/03 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.08 3.08 3.08 3.08 0.00 0.00% 2021/08/03 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.037 3.037 3.037 3.037 0.00 0.00% 2021/08/03 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.901 2.901 2.901 2.901 0.00 0.00% 2021/08/03 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.962 2.962 2.962 2.962 0.00 0.00% 2021/08/03 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.768 2.768 2.768 2.768 0.00 0.00% 2021/08/03 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.979 2.979 2.979 2.979 0.00 0.00% 2021/08/03 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.847 2.847 2.847 2.847 0.00 0.00% 2021/08/03 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.92 2.92 2.92 2.92 0.00 0.00% 2021/08/03 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.579 2.579 2.579 2.579 0.00 0.00% 2021/08/03 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.491 2.491 2.491 2.491 0.00 0.00% 2021/08/03 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.444 2.444 2.444 2.444 0.00 0.00% 2021/08/03 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.406 2.406 2.406 2.406 0.00 0.00% 2021/08/03 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.354 2.354 2.354 2.354 0.00 0.00% 2021/08/03 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.351 2.351 2.351 2.351 0.00 0.00% 2021/08/03 Time 8:33
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.471 2.471 2.471 2.471 0.00 0.00% 2021/08/03 Time 8:33
HSBC-D2 SA de CV F.I.I.D. BFS 5.559 5.559 5.559 5.559 0.00 0.00% 2021/08/03 Time 8:04
HSBC-D2 SA de CV F.I.I.D. BFA 7.063 7.063 7.062 7.063 0.00 0.00% 2021/08/02 Time 23:34
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 11.372 11.372 11.372 11.372 0.00 0.00% 2021/07/31 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.662 2.662 2.662 2.662 0.00 0.00% 2021/07/31 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.581 2.581 2.581 2.581 0.00 0.00% 2021/07/31 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.486 2.486 2.486 2.486 0.00 0.00% 2021/07/31 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.353 2.353 2.353 2.353 0.00 0.00% 2021/07/30 Time 8:33
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.292 2.292 2.292 2.292 0.00 0.00% 2021/07/30 Time 8:33
Fondo Santander S14 SA de CV S.I.I.D. B2 2.518 2.518 2.518 2.518 0.00 0.00% 2021/07/25 Time 8:04
Fondo Santander S14 SA de CV S.I.I.D. B3 2.563 2.563 2.563 2.563 0.00 0.00% 2021/07/25 Time 8:04
Inbumax SA de CV S.I.I.D. B-1 8.056 8.056 8.056 8.056 0.00 0.00% 2021/07/25 Time 8:04
Inbumax SA de CV S.I.I.D. B-2 8.772 8.772 8.772 8.772 0.00 0.00% 2021/07/25 Time 8:04
Inbumax SA de CV S.I.I.D. B-3 9.153 9.153 9.153 9.153 0.00 0.00% 2021/07/25 Time 8:04
Zref 1 SA de CV S.I.I.D. BF2 173.031 173.031 173.031 173.031 0.00 0.00% 2021/07/25 Time 8:04
Zref 1 SA de CV S.I.I.D. BF3 183.945 183.945 183.945 183.945 0.00 0.00% 2021/07/25 Time 8:04
HSBC-DE SA de CV S.I.I.D. BFV 21.734 21.734 21.734 21.734 0.00 0.00% 2021/07/25 Time 8:04
HSBC-DG SA de CV S.I.I.D. BFA 28.313 28.313 28.313 28.313 0.00 0.00% 2021/07/25 Time 8:04
IXE Gub SA de CV S.I.I.D. BF4 13.246 13.246 13.246 13.246 0.00 0.00% 2021/07/25 Time 8:04
SURA Global SA de CV S.I.R.V. BO 5.115 5.115 5.115 5.115 0.00 0.00% 2021/07/25 Time 8:04
Scotia Global SA de CV S.I.R.V. L 3.223 3.223 3.223 3.223 0.00 0.00% 2021/07/25 Time 8:04
Fondo Monex C SA de CV S.I.I.D. BFD 42.806 42.806 42.806 42.806 0.00 0.00% 2021/07/25 Time 8:04
Scotia Global SA de CV S.I.R.V. II0 4.066 4.066 4.066 4.066 0.00 0.00% 2021/07/25 Time 8:04
Principal SAM I SA de CV S.I.R.V. FA 23.15 23.15 23.15 23.15 0.00 0.00% 2021/07/25 Time 8:04
Principal SAM I SA de CV S.I.R.V. FB 20.481 20.481 20.481 20.481 0.00 0.00% 2021/07/25 Time 8:04
Principal SAM I SA de CV S.I.R.V. FC 18.64 18.64 18.64 18.64 0.00 0.00% 2021/07/25 Time 8:04
Principal SAM I SA de CV S.I.R.V. XA 23.523 23.523 23.523 23.523 0.00 0.00% 2021/07/25 Time 8:04
Principal SAM I SA de CV S.I.R.V. XB 22.063 22.063 22.063 22.063 0.00 0.00% 2021/07/25 Time 8:04
Principal SAM I SA de CV S.I.R.V. XC 21.294 21.294 21.294 21.294 0.00 0.00% 2021/07/25 Time 8:04
Fondo Monex C SA de CV S.I.I.D. BFC-1 38.672 38.672 38.672 38.672 0.00 0.00% 2021/07/25 Time 8:04
Scotia Crecimiento SA de CV S.I.R.V. E 2.204 2.204 2.204 2.204 0.00 0.00% 2021/07/25 Time 8:04
Fondo Accivalmex SA de CV S.I.R.V. B0-E 594.75 594.75 594.75 594.75 0.00 0.00% 2021/07/25 Time 8:04
Fondo Accivalmex SA de CV S.I.R.V. B2-A 490.731 490.731 490.731 490.731 0.00 0.00% 2021/07/25 Time 8:04
Fondo Accivalmex SA de CV S.I.R.V. B2-C 465.496 465.496 465.496 465.496 0.00 0.00% 2021/07/25 Time 8:04
Fondo Accivalmex SA de CV S.I.R.V. M2-C 482.275 482.275 482.275 482.275 0.00 0.00% 2021/07/25 Time 8:04
Fondo Santander S15 SA de CV S.I.R.V. S 3.383 3.383 3.383 3.383 0.00 0.00% 2021/07/25 Time 8:04
GBM Inversión Total SA de CV S I R V B 1.921 1.921 1.921 1.921 0.00 0.00% 2021/07/25 Time 8:04
Ixe Fondo Premium SA de CV S.I.I.D. BF3 1.043 1.043 1.043 1.043 0.00 0.00% 2021/07/25 Time 8:04
Scotia Productivo SA de CV S.I.I.D. CU4 1.844 1.844 1.844 1.844 0.00 0.00% 2021/07/25 Time 8:04
SURA Patrimonial SA de CV S.I.R.V. BOE3 15.843 15.843 15.843 15.843 0.00 0.00% 2021/07/25 Time 8:04
Fondo Santander S15 SA de CV S.I.R.V. C1 3.143 3.143 3.143 3.143 0.00 0.00% 2021/07/25 Time 8:04
Fondo Santander S15 SA de CV S.I.R.V. C2 3.257 3.257 3.257 3.257 0.00 0.00% 2021/07/25 Time 8:04
Fondo Santander S15 SA de CV S.I.R.V. C3 3.372 3.372 3.372 3.372 0.00 0.00% 2021/07/25 Time 8:04
Ixe API Corto Plazo SA de CV S.I.I.D. BF3 1.451 1.451 1.451 1.451 0.00 0.00% 2021/07/25 Time 8:04
Ixe API Corto Plazo SA de CV S.I.I.D. BF4 1.484 1.484 1.484 1.484 0.00 0.00% 2021/07/25 Time 8:04
Ixe API Corto Plazo SA de CV S.I.I.D. BF5 1.546 1.546 1.546 1.546 0.00 0.00% 2021/07/25 Time 8:04
Scotia Gubernamental SA de CV S.I.I.D. F6 3.627 3.627 3.627 3.627 0.00 0.00% 2021/07/25 Time 8:04
Scotia Gubernamental SA de CV S.I.I.D. F7 3.707 3.707 3.707 3.707 0.00 0.00% 2021/07/25 Time 8:04
SURA Patrimonial SA de CV S.I.R.V. B1 OE1 18.181 18.181 18.181 18.181 0.00 0.00% 2021/07/25 Time 8:04
SURA Patrimonial SA de CV S.I.R.V. B2 OE2 16.646 16.646 16.646 16.646 0.00 0.00% 2021/07/25 Time 8:04
GBM Fondo Patrimonial SA de CV S.I.I.D. BF 2.559 2.559 2.559 2.559 0.00 0.00% 2021/07/25 Time 8:04
Scotia Gubernamental SA de CV S.I.I.D. CU4 3.632 3.632 3.632 3.632 0.00 0.00% 2021/07/25 Time 8:04
Vector Fondo Premier SA de CV S.I.I.D. FC0 2.155 2.155 2.155 2.155 0.00 0.00% 2021/07/25 Time 8:04
Vector Fondo Premier SA de CV S.I.I.D. FD0 2.258 2.258 2.258 2.258 0.00 0.00% 2021/07/25 Time 8:04
Fondo de Dinero Inbursa SA de CV S.I.I.D. B 15.548 15.548 15.548 15.548 0.00 0.00% 2021/07/25 Time 8:04
Ixe Fondo Patrimonial SA de CV S.I.I.D. BF4 14.274 14.274 14.274 14.274 0.00 0.00% 2021/07/25 Time 8:04
Ixe Fondo Patrimonial SA de CV S.I.I.D. BF5 15.047 15.047 15.047 15.047 0.00 0.00% 2021/07/25 Time 8:04
Scotia Disponibilidad SA de CV S.I.I.D. CU4 2.059 2.059 2.059 2.059 0.00 0.00% 2021/07/25 Time 8:04
Scotia Patrimonial Plus SA de CV S.I.R.V. E 2.624 2.624 2.624 2.624 0.00 0.00% 2021/07/25 Time 8:04
Fondo Value Patrimonial SA de CV S.I.I.D. B1 143.754 143.754 143.754 143.754 0.00 0.00% 2021/07/25 Time 8:04
Horizontes Balanceados 2 SA de CV S.I.I.D. B 134.272 134.272 134.272 134.272 0.00 0.00% 2021/07/25 Time 8:04
Principal Institucional SA de CV S.I.I.D. F4 21.431 21.431 21.431 21.431 0.00 0.00% 2021/07/25 Time 8:04
Accivalmex Patrimonial SA de CV S.I.R.V. B0-B 206.177 206.177 206.177 206.177 0.00 0.00% 2021/07/25 Time 8:04
Accivalmex Patrimonial SA de CV S.I.R.V. C0-B 207.617 207.617 207.617 207.617 0.00 0.00% 2021/07/25 Time 8:04
Skandia Equity Protection SA de CV S.I.I.D. B 1.509 1.509 1.509 1.509 0.00 0.00% 2021/07/25 Time 8:04
Horizonte Liquidez Plus SA de CV S.I.I.D. B0-B 2.663 2.663 2.663 2.663 0.00 0.00% 2021/07/25 Time 8:04
Horizonte Liquidez Plus SA de CV S.I.I.D. B0-C 2.564 2.564 2.564 2.564 0.00 0.00% 2021/07/25 Time 8:04
Horizonte Liquidez Plus SA de CV S.I.I.D. B0-D 2.451 2.451 2.451 2.451 0.00 0.00% 2021/07/25 Time 8:04
Multifondo de la Mujer SA de CV S.I.I.D. BF-14 1.3 1.3 1.3 1.3 0.00 0.00% 2021/07/25 Time 8:04
Multifondo de la Mujer SA de CV S.I.I.D. BF-28 1.342 1.342 1.342 1.342 0.00 0.00% 2021/07/25 Time 8:04
Citiacciones Patrimonial SA de CV S.I.R.V. B0-E 7.04 7.04 7.04 7.04 0.00 0.00% 2021/07/25 Time 8:04
Citiacciones Patrimonial SA de CV S.I.R.V. C0-A 7.545 7.545 7.545 7.545 0.00 0.00% 2021/07/25 Time 8:04
Citiacciones Patrimonial SA de CV S.I.R.V. C0-C 7.119 7.119 7.119 7.119 0.00 0.00% 2021/07/25 Time 8:04
Citiacciones Patrimonial SA de CV S.I.R.V. M0-A 7.509 7.509 7.509 7.509 0.00 0.00% 2021/07/25 Time 8:04
Fondo Valmex Corporativo SA de CV S.I.I.D. B0FI 59.68 59.68 59.68 59.68 0.00 0.00% 2021/07/25 Time 8:04
Fondo Valmex Corporativo SA de CV S.I.I.D. B1FI 52.959 52.959 52.959 52.959 0.00 0.00% 2021/07/25 Time 8:04
Horizonte Banamex Cuatro SA de CV S.I.R.V. B0-E 5.24 5.24 5.24 5.24 0.00 0.00% 2021/07/25 Time 8:04
Horizonte Banamex Cuatro SA de CV S.I.R.V. B1-A 4.84 4.84 4.84 4.84 0.00 0.00% 2021/07/25 Time 8:04
Horizonte Banamex Cuatro SA de CV S.I.R.V. B1-D 4.469 4.469 4.469 4.469 0.00 0.00% 2021/07/25 Time 8:04
Horizonte Banamex Cuatro SA de CV S.I.R.V. M0-A 5.669 5.669 5.669 5.669 0.00 0.00% 2021/07/25 Time 8:04
Horizontes Balanceados 3 SA de CV S.I.R.V. B0-E 3.827 3.827 3.827 3.827 0.00 0.00% 2021/07/25 Time 8:04
Horizontes Balanceados 3 SA de CV S.I.R.V. B1-C 3.416 3.416 3.416 3.416 0.00 0.00% 2021/07/25 Time 8:04
Horizontes Balanceados 4 SA de CV S.I.R.V. B0-E 3.794 3.794 3.794 3.794 0.00 0.00% 2021/07/25 Time 8:04
Horizontes Balanceados 4 SA de CV S.I.R.V. B1-D 3.229 3.229 3.229 3.229 0.00 0.00% 2021/07/25 Time 8:04
Horizontes Balanceados 4 SA de CV S.I.R.V. B2-B 3.064 3.064 3.064 3.064 0.00 0.00% 2021/07/25 Time 8:04
Horizontes Balanceados 4 SA de CV S.I.R.V. M2-B 3.096 3.096 3.096 3.096 0.00 0.00% 2021/07/25 Time 8:04
Compass Investments Trece SA de CV S.I.I.D. B-F2 1.363 1.363 1.363 1.363 0.00 0.00% 2021/07/25 Time 8:04
Compass Investments Trece SA de CV S.I.I.D. B-F3 1.426 1.426 1.426 1.426 0.00 0.00% 2021/07/25 Time 8:04
IXE Fondo de Mediano Plazo SA de CV S.I.I.D. BF4 5.029 5.029 5.029 5.029 0.00 0.00% 2021/07/25 Time 8:04
Fondo BBVA Bancomer Deuda Plazo SA de CV S.I.I.D. 53.012 53.012 53.012 53.012 0.00 0.00% 2021/07/25 Time 8:04
Accivalmex Alta Rentabilidad SA de CV S.I.R.V. B0- 346.413 346.413 346.413 346.413 0.00 0.00% 2021/07/25 Time 8:04
Accivalmex Alta Rentabilidad SA de CV S.I.R.V. C0- 347.417 347.417 347.417 347.417 0.00 0.00% 2021/07/25 Time 8:04
Fondo BBVA Bancomer Deuda Liquido SA de CV S.I.I.D 44.996 44.996 44.996 44.996 0.00 0.00% 2021/07/25 Time 8:04
Fondo BBVA Bancomer Deuda Liquido SA de CV S.I.I.D 50.212 50.212 50.212 50.212 0.00 0.00% 2021/07/25 Time 8:04
Fondo BBVA Bancomer Diversificado Internacional SA 66.252 66.252 66.252 66.252 0.00 0.00% 2021/07/25 Time 8:04
Fondo BBVA Bancomer Diversificado Internacional SA 66.768 66.768 66.768 66.768 0.00 0.00% 2021/07/25 Time 8:04
Fondo BBVA Bancomer Diversificado Internacional SA 64.641 64.641 64.641 64.641 0.00 0.00% 2021/07/25 Time 8:04
Fondo BBVA Bancomer Empresas y Gobierno SA de CV S 42.315 42.315 42.315 42.315 0.00 0.00% 2021/07/25 Time 8:04
Fondo BBVA Bancomer Empresas y Gobierno SA de CV S 24.982 24.982 24.982 24.982 0.00 0.00% 2021/07/25 Time 8:04
Fondo de Inversiones Banamex SA de CV S.I.R.V. C0- 186.282 186.282 186.282 186.282 0.00 0.00% 2021/07/25 Time 8:04
Horizontes Banamex Veintidos SA de CV S.I.R.V. B1- 1.614 1.614 1.614 1.614 0.00 0.00% 2021/07/25 Time 8:04
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 11.32 11.32 11.32 11.32 0.00 0.00% 2021/07/09 Time 8:32
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.458 17.458 17.458 17.458 0.00 0.00% 2020/12/02 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.159 15.159 15.159 15.159 0.00 0.00% 2020/11/12 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 42.159 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 2.57 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03