Online Forum
Mexico
Mexico

mxn/usd

0.0497
Live Rate
0 (0%)
Change
26 January 2021
Time 02:42:07
0 (3.97%)
Change / 3 Month
0 (10.69%)
Change / 6 Month
0 (6.58%)
Annual Fluctuation

18 Karat Gold

859
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:53
89 (9.39%)
Change / 3 Month
147 (14.61%)
Change / 6 Month
158 (22.54%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.402 2.402 2.402 2.402 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.275 44.275 44.275 44.275 0.00 0.00% 2021/01/23 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.501 17.501 17.501 17.501 0.00 0.00% 2021/01/23 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.583 15.583 15.583 15.583 0.00 0.00% 2021/01/23 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.898 12.898 12.898 12.898 0.00 0.00% 2021/01/23 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.959 15.959 15.959 15.959 0.00 0.00% 2021/01/23 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.788 11.788 11.788 11.788 0.00 0.00% 2021/01/23 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.856 11.856 11.856 11.856 0.00 0.00% 2021/01/23 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.314 16.314 16.314 16.314 0.00 0.00% 2021/01/23 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 17.07 17.07 17.07 17.07 0.00 0.00% 2021/01/23 Time 7:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 12.015 12.015 12.015 12.015 0.00 0.00% 2021/01/23 Time 7:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 12.015 12.015 12.015 12.015 0.00 0.00% 2021/01/23 Time 7:31
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 12.015 12.015 12.015 12.015 0.00 0.00% 2021/01/23 Time 7:31
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 12.772 12.772 12.772 12.772 0.00 0.00% 2021/01/23 Time 7:31
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 12.772 12.772 12.772 12.772 0.00 0.00% 2021/01/23 Time 7:31
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 12.772 12.772 12.772 12.772 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.626 12.626 12.626 12.626 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.399 13.399 13.399 13.399 0.00 0.00% 2021/01/23 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.587 3.587 3.587 3.587 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.626 12.626 12.626 12.626 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.626 12.626 12.626 12.626 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.399 13.399 13.399 13.399 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.399 13.399 13.399 13.399 0.00 0.00% 2021/01/23 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.185 3.185 3.185 3.185 0.00 0.00% 2021/01/23 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.044 3.044 3.044 3.044 0.00 0.00% 2021/01/23 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.022 3.022 3.022 3.022 0.00 0.00% 2021/01/23 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.855 2.855 2.855 2.855 0.00 0.00% 2021/01/23 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.813 2.813 2.813 2.813 0.00 0.00% 2021/01/23 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.887 2.887 2.887 2.887 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 12.513 12.513 12.513 12.513 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 12.513 12.513 12.513 12.513 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 13.441 13.441 13.441 13.441 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 13.441 13.441 13.441 13.441 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.905 31.905 31.905 31.905 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.659 24.659 24.659 24.659 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.831 30.831 30.831 30.831 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.026 26.026 26.026 26.026 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.365 26.365 26.365 26.365 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.546 29.546 29.546 29.546 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.636 27.636 27.636 27.636 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.152 29.152 29.152 29.152 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.361 28.361 28.361 28.361 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.413 29.413 29.413 29.413 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.818 34.818 34.818 34.818 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 47.094 47.094 47.094 47.094 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.856 47.856 47.856 47.856 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.286 43.286 43.286 43.286 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.969 46.969 46.969 46.969 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 53.321 53.321 53.321 53.321 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.643 52.643 52.643 52.643 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 51.483 51.483 51.483 51.483 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 44.504 44.504 44.504 44.504 0.00 0.00% 2021/01/23 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 46.226 46.226 46.226 46.226 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.205 11.205 11.205 11.205 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.205 11.205 11.205 11.205 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.205 11.205 11.205 11.205 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.522 11.522 11.522 11.522 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.522 11.522 11.522 11.522 0.00 0.00% 2021/01/23 Time 7:31
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 11.522 11.522 11.522 11.522 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.327 2.327 2.327 2.327 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.316 2.316 2.316 2.316 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.675 2.675 2.675 2.675 0.00 0.00% 2021/01/23 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.421 2.421 2.421 2.421 0.00 0.00% 2021/01/23 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.322 15.322 15.322 15.322 0.00 0.00% 2021/01/22 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.057 3.057 3.057 3.057 0.00 0.00% 2021/01/22 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.984 2.984 2.984 2.984 0.00 0.00% 2021/01/22 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.469 2.469 2.469 2.469 0.00 0.00% 2021/01/22 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.812 2.812 2.812 2.812 0.00 0.00% 2021/01/22 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.829 2.829 2.829 2.829 0.00 0.00% 2021/01/22 Time 7:31
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.217 2.217 2.217 2.217 0.00 0.00% 2021/01/22 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.368 2.368 2.368 2.368 0.00 0.00% 2021/01/22 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.445 2.445 2.445 2.445 0.00 0.00% 2021/01/22 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.919 2.919 2.919 2.919 0.00 0.00% 2021/01/21 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.708 2.708 2.708 2.708 0.00 0.00% 2021/01/21 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.727 2.727 2.727 2.727 0.00 0.00% 2021/01/21 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.527 2.527 2.527 2.527 0.00 0.00% 2021/01/21 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.433 2.433 2.433 2.433 0.00 0.00% 2021/01/21 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.457 2.457 2.457 2.457 0.00 0.00% 2021/01/21 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.629 2.629 2.629 2.629 0.00 0.00% 2021/01/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.724 2.724 2.724 2.724 0.00 0.00% 2021/01/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.925 2.925 2.925 2.925 0.00 0.00% 2021/01/20 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.522 2.522 2.522 2.522 0.00 0.00% 2021/01/20 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.632 2.632 2.632 2.632 0.00 0.00% 2021/01/19 Time 7:31
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.321 2.321 2.321 2.321 0.00 0.00% 2021/01/19 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.553 2.553 2.553 2.553 0.00 0.00% 2021/01/19 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.497 2.497 2.497 2.497 0.00 0.00% 2021/01/19 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.336 2.336 2.336 2.336 0.00 0.00% 2021/01/19 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.28 2.28 2.28 2.28 0.00 0.00% 2021/01/19 Time 7:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.94 2.94 2.94 2.94 0.00 0.00% 2021/01/19 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.402 2.402 2.402 2.402 0.00 0.00% 2021/01/19 Time 7:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.373 2.373 2.373 2.373 0.00 0.00% 2021/01/19 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.458 17.458 17.458 17.458 0.00 0.00% 2020/12/02 Time 7:31
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.159 15.159 15.159 15.159 0.00 0.00% 2020/11/12 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 44.077 44.077 44.072 44.077 0.00 0.00% 2020/10/17 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 43.316 43.316 43.316 43.316 0.00 0.00% 2020/09/19 Time 8:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 12.893 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 9.601 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 12.956 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 12.956 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 12.956 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 2.704 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 10.956 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 10.956 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 10.956 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 10.904 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 10.904 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 42.159 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 9.479 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 2.57 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 2.235 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 2.488 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 2.675 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 2.564 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03