TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0447
Live Rate
0 (1.12%)
Change
25 September 2020
Time 22:08:05
0 (1.13%)
Change / 3 Month
0 (9.83%)
Change / 6 Month
0 (12.52%)
Annual Fluctuation

18 Karat Gold

982
Live Rate
5 (0.51%)
Change
25 September 2020
Time 15:01:32
28 (2.94%)
Change / 3 Month
54 (5.82%)
Change / 6 Month
271 (38.12%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.059 - 44.059 44.059 0.00 0.00% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.316 - 17.316 17.316 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.254 - 15.254 15.254 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.509 - 15.509 15.509 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.778 - 12.778 12.778 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.876 - 15.876 15.876 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.699 - 11.699 11.699 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.724 - 11.724 11.724 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.212 - 16.212 16.212 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.357 - 17.357 17.357 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.073 - 15.073 15.073 0.00 0.01% 2020/09/25 Time 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.922 - 16.922 16.922 0.00 0.01% 2020/09/25 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.366 - 11.366 11.366 0.00 0.02% 2020/09/25 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.366 - 11.366 11.366 0.00 0.02% 2020/09/25 Time 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.366 - 11.366 11.366 0.00 0.02% 2020/09/25 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.971 - 11.971 11.971 0.01 0.08% 2020/09/25 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.971 - 11.971 11.971 0.01 0.08% 2020/09/25 Time 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.971 - 11.971 11.971 0.01 0.08% 2020/09/25 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.825 - 11.825 11.825 0.01 0.06% 2020/09/25 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 12.335 - 12.335 12.335 0.02 0.17% 2020/09/25 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.825 - 11.825 11.825 0.01 0.06% 2020/09/25 Time 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.825 - 11.825 11.825 0.01 0.06% 2020/09/25 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 12.335 - 12.335 12.335 0.02 0.17% 2020/09/25 Time 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 12.335 - 12.335 12.335 0.02 0.17% 2020/09/25 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.141 - 3.141 3.141 0.00 0.03% 2020/09/25 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.016 - 3.016 3.016 0.00 0.03% 2020/09/25 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.004 - 3.004 3.004 0.00 0.03% 2020/09/25 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.825 - 2.825 2.825 0.00 0.04% 2020/09/25 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.611 - 2.611 2.611 0.00 0.04% 2020/09/25 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.7 - 2.7 2.7 0.00 0.04% 2020/09/25 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.901 - 2.901 2.901 0.00 0.03% 2020/09/25 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.379 - 11.379 11.379 0.04 0.38% 2020/09/25 Time 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.379 - 11.379 11.379 0.04 0.38% 2020/09/25 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 12.134 - 12.134 12.134 0.05 0.43% 2020/09/25 Time 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 12.134 - 12.134 12.134 0.05 0.43% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.441 - 31.441 31.441 0.00 0.01% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.495 - 24.495 24.495 0.00 0.00% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.508 - 30.508 30.508 0.00 0.01% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.822 - 25.822 25.822 0.00 0.01% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.222 - 26.222 26.222 0.00 0.01% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.27 - 29.27 29.27 0.00 0.01% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.453 - 27.453 27.453 0.00 0.01% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.88 - 28.88 28.88 0.00 0.01% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.144 - 28.144 28.144 0.00 0.01% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.155 - 29.155 29.155 0.00 0.01% 2020/09/25 Time 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.437 - 34.437 34.437 0.00 0.01% 2020/09/25 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 46.631 - 46.631 46.631 0.00 0.01% 2020/09/25 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.443 - 47.443 47.443 0.00 0.01% 2020/09/25 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.031 - 43.031 43.031 0.00 0.01% 2020/09/25 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.603 - 46.603 46.603 0.00 0.01% 2020/09/25 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 51.96 - 51.96 51.96 0.01 0.01% 2020/09/25 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 50.863 - 50.863 50.863 0.01 0.01% 2020/09/25 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 43.87 - 43.87 43.87 0.01 0.01% 2020/09/25 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.737 - 10.737 10.737 0.02 0.14% 2020/09/25 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.737 - 10.737 10.737 0.02 0.14% 2020/09/25 Time 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.737 - 10.737 10.737 0.02 0.14% 2020/09/25 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.829 - 10.829 10.829 0.01 0.08% 2020/09/25 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.829 - 10.829 10.829 0.01 0.08% 2020/09/25 Time 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.829 - 10.829 10.829 0.01 0.08% 2020/09/25 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.487 - 2.487 2.487 0.00 0.04% 2020/09/25 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.494 - 2.494 2.494 0.00 0.04% 2020/09/25 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.415 - 2.415 2.415 0.00 0.04% 2020/09/25 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.355 - 2.355 2.355 0.00 0.04% 2020/09/25 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.311 - 2.311 2.311 0.00 0.04% 2020/09/25 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.433 - 2.433 2.433 0.00 0.04% 2020/09/25 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.381 - 2.381 2.381 0.00 0.00% 2020/09/24 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.304 - 2.304 2.304 0.00 0.00% 2020/09/24 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.95 - 2.95 2.95 0.00 0.00% 2020/09/24 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.702 - 2.702 2.702 0.00 0.00% 2020/09/24 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.773 - 2.773 2.773 0.00 0.00% 2020/09/24 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.704 - 2.704 2.704 0.00 0.00% 2020/09/24 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.618 - 2.618 2.618 0.00 0.00% 2020/09/24 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.341 - 2.341 2.341 0.00 0.00% 2020/09/24 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.379 - 2.379 2.379 0.00 0.00% 2020/09/24 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.638 - 2.638 2.638 0.00 0.00% 2020/09/24 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.398 - 2.398 2.398 0.00 0.00% 2020/09/24 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.548 - 3.548 3.548 0.00 0.00% 2020/09/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.984 - 2.984 2.984 0.00 0.00% 2020/09/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.868 - 2.868 2.868 0.00 0.00% 2020/09/23 Time 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.586 - 52.586 52.586 0.00 0.00% 2020/09/23 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.891 - 2.891 2.891 0.00 0.00% 2020/09/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.538 - 2.538 2.538 0.00 0.00% 2020/09/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.485 - 2.485 2.485 0.00 0.00% 2020/09/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.46 - 2.46 2.46 0.00 0.00% 2020/09/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.918 - 2.918 2.918 0.00 0.00% 2020/09/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.793 - 2.793 2.793 0.00 0.00% 2020/09/22 Time 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.813 - 2.813 2.813 0.00 0.00% 2020/09/22 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.295 - 2.295 2.295 0.00 0.00% 2020/09/22 Time 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.411 - 2.411 2.411 0.00 0.00% 2020/09/22 Time 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.202 - 2.202 2.202 0.00 0.00% 2020/09/19 Time 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 43.316 - 43.316 43.316 0.00 0.00% 2020/09/19 Time 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.327 - 2.327 2.327 0.00 0.00% 2020/09/15 Time 17:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 43.895 - 43.895 43.895 0.00 0.00% 2020/09/12 Time 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.274 - 2.274 2.274 0.00 0.00% 2020/09/11 Time 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.652 - 45.652 45.652 0.00 0.00% 2020/08/22 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Time 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 - 42.159 42.159 0.00 0.00% 2020/07/17 Time 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Time 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Time 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Time 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Time 11:03