Online Forum
Mexico
Mexico

mxn/usd

0.0469
Live Rate
0 (0.43%)
Change
2 December 2021
Time 22:25:26
0 (6.39%)
Change / 3 Month
0 (6.57%)
Change / 6 Month
0 (6.20%)
Annual Fluctuation

18 Karat Gold

899
Live Rate
2 (0.22%)
Change
2 December 2021
Time 17:01:58
39 (4.53%)
Change / 3 Month
1 (0.11%)
Change / 6 Month
29 (3.33%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Fondo Deuda CP 1 SA de CV S.I.I.D. A 18.059 18.059 18.059 18.059 0.00 0.01% 2021/12/02 Time 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 17.525 17.525 17.525 17.525 0.00 0.01% 2021/12/02 Time 7:37
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 12.438 12.438 12.438 12.438 0.04 0.29% 2021/12/02 Time 7:37
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 12.438 12.438 12.438 12.438 0.04 0.29% 2021/12/02 Time 7:37
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 12.438 12.438 12.438 12.438 0.04 0.29% 2021/12/02 Time 7:37
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 12.908 12.908 12.908 12.908 0.03 0.21% 2021/12/02 Time 7:37
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 13.889 13.889 13.889 13.889 0.06 0.42% 2021/12/02 Time 7:37
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 15.136 15.136 15.136 15.136 0.09 0.61% 2021/12/02 Time 7:37
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 12.908 12.908 12.908 12.908 0.03 0.21% 2021/12/02 Time 7:37
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 12.908 12.908 12.908 12.908 0.03 0.21% 2021/12/02 Time 7:37
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 13.889 13.889 13.889 13.889 0.06 0.42% 2021/12/02 Time 7:37
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 13.889 13.889 13.889 13.889 0.06 0.42% 2021/12/02 Time 7:37
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 15.136 15.136 15.136 15.136 0.09 0.61% 2021/12/02 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.305 3.305 3.305 3.305 0.00 0.03% 2021/12/02 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 3.077 3.077 3.077 3.077 0.00 0.03% 2021/12/02 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.995 2.995 2.995 2.995 0.00 0.03% 2021/12/02 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.502 2.502 2.502 2.502 0.00 0.04% 2021/12/02 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.801 2.801 2.801 2.801 0.00 0.04% 2021/12/02 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.947 2.947 2.947 2.947 0.00 0.03% 2021/12/02 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.682 2.682 2.682 2.682 0.00 0.04% 2021/12/02 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.88 2.88 2.88 2.88 0.00 0.03% 2021/12/02 Time 7:37
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 14.014 14.014 14.014 14.014 0.06 0.44% 2021/12/02 Time 7:37
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 14.014 14.014 14.014 14.014 0.06 0.44% 2021/12/02 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.674 2.674 2.674 2.674 0.00 0.04% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.186 25.186 25.186 25.186 0.00 0.01% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 35.931 35.931 35.931 35.931 0.01 0.02% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.194 30.194 30.194 30.194 0.00 0.01% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.034 29.034 29.034 29.034 0.00 0.01% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.214 28.214 28.214 28.214 0.00 0.01% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.969 29.969 29.969 29.969 0.01 0.02% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.839 26.839 26.839 26.839 0.00 0.01% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.149 33.149 33.149 33.149 0.01 0.02% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.789 31.789 31.789 31.789 0.01 0.02% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.378 30.378 30.378 30.378 0.01 0.02% 2021/12/02 Time 7:37
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.663 26.663 26.663 26.663 0.00 0.02% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 48.528 48.528 48.528 48.528 0.01 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 44.155 44.155 44.155 44.155 0.00 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 48.138 48.138 48.138 48.138 0.00 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 49.153 49.153 49.153 49.153 0.01 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 45.156 45.156 45.156 45.156 0.01 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 53.178 53.178 53.178 53.178 0.01 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 54.512 54.512 54.512 54.512 0.01 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 55.296 55.296 55.296 55.296 0.01 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 46.283 46.283 46.283 46.283 0.01 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 47.627 47.627 47.627 47.627 0.01 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 46.24 46.24 46.24 46.24 0.01 0.01% 2021/12/02 Time 7:37
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 45.078 45.078 45.078 45.078 0.00 0.01% 2021/12/02 Time 7:37
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.842 12.842 12.842 12.842 0.08 0.59% 2021/12/02 Time 7:37
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.842 12.842 12.842 12.842 0.08 0.59% 2021/12/02 Time 7:37
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 12.842 12.842 12.842 12.842 0.08 0.59% 2021/12/02 Time 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.561 15.561 15.561 15.561 0.00 0.01% 2021/12/02 Time 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.836 15.836 15.836 15.836 0.00 0.01% 2021/12/02 Time 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. F 13.276 13.276 13.276 13.276 0.00 0.02% 2021/12/02 Time 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. P 16.237 16.237 16.237 16.237 0.00 0.01% 2021/12/02 Time 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 12.081 12.081 12.081 12.081 0.00 0.01% 2021/12/02 Time 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 12.235 12.235 12.235 12.235 0.00 0.02% 2021/12/02 Time 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.643 16.643 16.643 16.643 0.00 0.01% 2021/12/02 Time 7:37
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.177 15.177 15.177 15.177 0.00 0.02% 2021/12/02 Time 7:37
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 13.471 13.471 13.471 13.471 0.07 0.54% 2021/12/02 Time 7:37
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 13.471 13.471 13.471 13.471 0.07 0.54% 2021/12/02 Time 7:37
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 13.471 13.471 13.471 13.471 0.07 0.54% 2021/12/02 Time 7:37
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 13.017 13.017 13.017 13.017 0.05 0.36% 2021/12/02 Time 7:37
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 13.017 13.017 13.017 13.017 0.05 0.36% 2021/12/02 Time 7:37
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.633 11.633 11.633 11.633 0.02 0.17% 2021/12/02 Time 7:37
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.633 11.633 11.633 11.633 0.02 0.17% 2021/12/02 Time 7:37
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 11.633 11.633 11.633 11.633 0.02 0.17% 2021/12/02 Time 7:37
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 12.176 12.176 12.176 12.176 0.05 0.37% 2021/12/02 Time 7:37
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 12.176 12.176 12.176 12.176 0.05 0.37% 2021/12/02 Time 7:37
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 12.176 12.176 12.176 12.176 0.05 0.37% 2021/12/02 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.439 2.439 2.439 2.439 0.00 0.04% 2021/12/02 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.491 2.491 2.491 2.491 0.00 0.04% 2021/12/02 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.501 2.501 2.501 2.501 0.00 0.04% 2021/12/02 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.775 2.775 2.775 2.775 0.00 0.04% 2021/12/02 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.618 2.618 2.618 2.618 0.00 0.04% 2021/12/02 Time 7:37
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.467 2.467 2.467 2.467 0.00 0.00% 2021/12/01 Time 10:39
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.169 3.169 3.169 3.169 0.00 0.00% 2021/12/01 Time 10:39
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.152 3.152 3.152 3.152 0.00 0.00% 2021/12/01 Time 10:39
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 3.123 3.123 3.123 3.123 0.00 0.00% 2021/12/01 Time 10:39
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.936 2.936 2.936 2.936 0.00 0.00% 2021/12/01 Time 10:39
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.734 2.734 2.734 2.734 0.00 0.00% 2021/12/01 Time 10:39
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.874 2.874 2.874 2.874 0.00 0.00% 2021/12/01 Time 10:39
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.431 2.431 2.431 2.431 0.00 0.00% 2021/12/01 Time 10:39
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.376 2.376 2.376 2.376 0.00 0.00% 2021/12/01 Time 10:39
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.604 2.604 2.604 2.604 0.00 0.00% 2021/12/01 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.54 2.54 2.54 2.54 0.00 0.00% 2021/12/01 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.918 2.918 2.918 2.918 0.00 0.00% 2021/12/01 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.799 2.799 2.799 2.799 0.00 0.00% 2021/12/01 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.532 2.532 2.532 2.532 0.00 0.00% 2021/12/01 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.525 2.525 2.525 2.525 0.00 0.00% 2021/12/01 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.699 3.699 3.699 3.699 0.00 0.00% 2021/11/30 Time 7:37
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 15.178 15.178 15.178 15.178 0.00 0.00% 2021/11/30 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.688 2.688 2.688 2.688 0.00 0.00% 2021/11/30 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.304 2.304 2.304 2.304 0.00 0.00% 2021/11/30 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 3.009 3.009 3.009 3.009 0.00 0.00% 2021/11/30 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 3.001 3.001 3.001 3.001 0.00 0.00% 2021/11/30 Time 7:37
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.378 2.378 2.378 2.378 0.00 0.00% 2021/11/30 Time 7:37
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.264 2.264 2.264 2.264 0.00 0.00% 2021/11/30 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.378 2.378 2.378 2.378 0.00 0.00% 2021/11/30 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.475 2.475 2.475 2.475 0.00 0.00% 2021/11/30 Time 7:37
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.62 2.62 2.62 2.62 0.00 0.00% 2021/11/30 Time 7:37
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.368 2.368 2.368 2.368 0.00 0.00% 2021/11/26 Time 7:36
HSBC-D2 SA de CV F.I.I.D. A 6.722 6.722 6.721 6.722 0.00 0.00% 2021/10/05 Time 22:35
HSBC-D2 SA de CV F.I.I.D. BFA 7.095 7.095 7.094 7.095 0.00 0.00% 2021/10/04 Time 22:35
HSBC-D2 SA de CV F.I.I.D. BFV 7.02 7.02 7.02 7.02 0.00 0.00% 2021/09/28 Time 7:05