Mexico
Mexico
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
30.634 |
30.634 |
30.634 |
30.634 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
44.646 |
44.646 |
44.646 |
44.646 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
37.077 |
37.077 |
37.077 |
37.077 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
35.389 |
35.389 |
35.389 |
35.389 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
34.158 |
34.158 |
34.158 |
34.158 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
36.967 |
36.967 |
36.967 |
36.967 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R
|
13.574 |
13.574 |
13.574 |
13.574 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1
|
13.342 |
13.342 |
13.342 |
13.342 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2
|
13.342 |
13.342 |
13.342 |
13.342 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2
|
13.342 |
13.342 |
13.342 |
13.342 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1
|
4.103 |
4.103 |
4.103 |
4.103 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2
|
3.924 |
3.924 |
3.924 |
3.924 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1
|
3.45 |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2
|
3.434 |
3.434 |
3.434 |
3.434 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
32.27 |
32.27 |
32.27 |
32.27 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
41.326 |
41.326 |
41.326 |
41.326 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
39.483 |
39.483 |
39.483 |
39.483 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
37.474 |
37.474 |
37.474 |
37.474 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
|
32.655 |
32.655 |
32.655 |
32.655 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1
|
3.263 |
3.263 |
3.263 |
3.263 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2
|
3.139 |
3.139 |
3.139 |
3.139 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4
|
2.813 |
2.813 |
2.813 |
2.813 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5
|
2.961 |
2.961 |
2.961 |
2.961 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6
|
2.711 |
2.711 |
2.711 |
2.711 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7
|
3.202 |
3.202 |
3.202 |
3.202 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF
|
3.631 |
3.631 |
3.631 |
3.631 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7
|
3.455 |
3.455 |
3.455 |
3.455 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP
|
3.673 |
3.673 |
3.673 |
3.673 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM
|
3.315 |
3.315 |
3.315 |
3.315 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3
|
3.893 |
3.893 |
3.893 |
3.893 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4
|
3.836 |
3.836 |
3.836 |
3.836 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5
|
3.754 |
3.754 |
3.754 |
3.754 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6
|
3.559 |
3.559 |
3.559 |
3.559 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7
|
3.606 |
3.606 |
3.606 |
3.606 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3
|
3.659 |
3.659 |
3.659 |
3.659 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4
|
3.482 |
3.482 |
3.482 |
3.482 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5
|
3.559 |
3.559 |
3.559 |
3.559 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6
|
3.226 |
3.226 |
3.226 |
3.226 |
0.00
|
0.00%
|
2024/03/16
Time 8:28
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A
|
60.211 |
60.211 |
60.211 |
60.211 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E
|
53.411 |
53.411 |
53.411 |
53.411 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
68.54 |
68.54 |
68.54 |
68.54 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
57.521 |
57.521 |
57.521 |
57.521 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T
|
59.088 |
59.088 |
59.088 |
59.088 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T
|
57.605 |
57.605 |
57.605 |
57.605 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B
|
55.401 |
55.401 |
55.401 |
55.401 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G
|
52.153 |
52.153 |
52.153 |
52.153 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2
|
14.857 |
14.857 |
14.857 |
14.857 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A
|
14.455 |
14.455 |
14.455 |
14.455 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B
|
14.455 |
14.455 |
14.455 |
14.455 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E
|
58.874 |
58.874 |
58.874 |
58.874 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E
|
60.44 |
60.44 |
60.44 |
60.44 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I
|
55.866 |
55.866 |
55.866 |
55.866 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
65.219 |
65.219 |
65.219 |
65.219 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N
|
67.3 |
67.3 |
67.3 |
67.3 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC
|
18.902 |
18.902 |
18.902 |
18.902 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1
|
14.857 |
14.857 |
14.857 |
14.857 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1
|
14.857 |
14.857 |
14.857 |
14.857 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A
|
13.467 |
13.467 |
13.467 |
13.467 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B
|
13.467 |
13.467 |
13.467 |
13.467 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E
|
12.441 |
12.441 |
12.441 |
12.441 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E
|
12.441 |
12.441 |
12.441 |
12.441 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E
|
12.441 |
12.441 |
12.441 |
12.441 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. B
|
18.555 |
18.555 |
18.555 |
18.555 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. C
|
18.909 |
18.909 |
18.909 |
18.909 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. F
|
16.458 |
16.458 |
16.458 |
16.458 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1
|
14.56 |
14.56 |
14.56 |
14.56 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2
|
14.56 |
14.56 |
14.56 |
14.56 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2
|
14.56 |
14.56 |
14.56 |
14.56 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
|
13.043 |
13.043 |
13.043 |
13.043 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
|
13.043 |
13.043 |
13.043 |
13.043 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
|
13.043 |
13.043 |
13.043 |
13.043 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. A
|
22.415 |
22.415 |
22.415 |
22.415 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. P
|
19.441 |
19.441 |
19.441 |
19.441 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. GB
|
14.835 |
14.835 |
14.835 |
14.835 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. IF
|
15.146 |
15.146 |
15.146 |
15.146 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. PV
|
20.062 |
20.062 |
20.062 |
20.062 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN
|
21.469 |
21.469 |
21.469 |
21.469 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Inversion Horizonte SA de CV S.I.I.D. B0-A
|
3.031 |
3.031 |
3.031 |
3.031 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.071 |
3.071 |
3.071 |
3.071 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.142 |
3.142 |
3.142 |
3.142 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Inversion Horizonte SA de CV S.I.I.D. B0-C
|
2.743 |
2.743 |
2.743 |
2.743 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.966 |
2.966 |
2.966 |
2.966 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.08 |
3.08 |
3.08 |
3.08 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.927 |
2.927 |
2.927 |
2.927 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.968 |
2.968 |
2.968 |
2.968 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.445 |
3.445 |
3.445 |
3.445 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.235 |
3.235 |
3.235 |
3.235 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.096 |
3.096 |
3.096 |
3.096 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.264 |
3.264 |
3.264 |
3.264 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
3.082 |
3.082 |
3.082 |
3.082 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
HSBC-D2 SA de CV F.I.I.D. A
|
8.355 |
8.355 |
8.355 |
8.355 |
0.00
|
0.00%
|
2024/03/16
Time 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BFS
|
6.601 |
6.601 |
6.601 |
6.601 |
0.00
|
0.00%
|
2024/03/16
Time 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BFV
|
8.438 |
8.438 |
8.438 |
8.438 |
0.00
|
0.00%
|
2024/03/16
Time 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BNF
|
10.571 |
10.571 |
10.571 |
10.571 |
0.00
|
0.00%
|
2024/03/16
Time 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BFA
|
8.619 |
8.619 |
8.619 |
8.619 |
0.00
|
0.00%
|
2024/03/16
Time 2:24
|
|
HSBC-D2 SA de CV F.I.I.D. BFP
|
7.345 |
7.345 |
7.345 |
7.345 |
0.00
|
0.00%
|
2024/03/16
Time 2:24
|
|
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3
|
3.041 |
3.041 |
3.04 |
3.041 |
0.00
|
0.00%
|
2024/03/15
Time 8:25
|
|
Inversion Horizonte SA de CV S.I.I.D. B0-B
|
2.9 |
2.9 |
2.899 |
2.9 |
0.00
|
0.00%
|
2024/03/15
Time 8:25
|
|
BLK Liquidez Gubernamental México - Muy Corto Plaz
|
2.877 |
2.877 |
2.876 |
2.877 |
0.00
|
0.00%
|
2024/03/15
Time 8:25
|
|
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1
|
12.767 |
12.767 |
12.767 |
12.767 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1
|
14.762 |
14.762 |
14.762 |
14.762 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1
|
12.767 |
12.767 |
12.767 |
12.767 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2
|
12.767 |
12.767 |
12.767 |
12.767 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R
|
12.402 |
12.402 |
12.402 |
12.402 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R
|
12.402 |
12.402 |
12.402 |
12.402 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Ibuplus A
|
58.538 |
58.538 |
58.538 |
58.538 |
0.00
|
0.00%
|
2022/07/21
Time 8:43
|
|
Ibuplus B
|
58.538 |
58.538 |
58.538 |
58.538 |
0.00
|
0.00%
|
2022/07/21
Time 8:43
|
|