Online Forum
Netherlands
Netherlands

AEX Volatility

1,072
Live Rate
7 (0.63%)
Change
6 December 2021
Time 21:11:47
57 (5.05%)
Change / 3 Month
36 (3.50%)
Change / 6 Month
177 (19.80%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Tellus B 10.647 10.647 10.647 10.647 0.02 0.21% 2021/12/06 Time 19:41
Robeco ONE Neutraal 171.34 171.34 171.34 171.34 0.36 0.21% 2021/12/06 Time 19:41
Robeco ONE Defensief 148.4 148.4 148.4 148.4 0.20 0.13% 2021/12/06 Time 19:41
Robeco ONE Offensief 198.89 198.89 198.89 198.89 0.60 0.30% 2021/12/06 Time 19:41
Sustainable Europe Index Fund 160.61 160.61 160.61 160.61 0.77 0.48% 2021/12/06 Time 19:41
Robeco Customized Quant Emerging Market 179.1 179.1 179.1 179.1 0.89 0.50% 2021/12/06 Time 19:41
1895 Wereld Multifactor Aandelen Fonds D 152.269 152.269 152.269 152.269 0.53 0.35% 2021/12/06 Time 19:41
Robeco Global Conservative Equities Fund G EUR 128.18 128.18 128.18 128.18 0.26 0.20% 2021/12/06 Time 19:41
Robeco Institutional Core Euro Government Bonds 124.98 124.98 124.98 124.98 0.03 0.02% 2021/12/06 Time 19:41
1895 Wereld Aandelen Enhanced Index Fonds Class D 124.773 124.773 124.773 124.773 0.59 0.47% 2021/12/06 Time 19:41
Robeco Sustainable Global Stars Equities Fund EUR 69.49 69.49 69.49 69.49 0.42 0.60% 2021/12/06 Time 19:41
Robeco US Conservative High Dividend Equities N.V. 49.01 49.01 49.01 49.01 0.15 0.31% 2021/12/06 Time 19:41
Optimix Mix Fund 37.63 37.63 37.63 37.63 0.23 0.61% 2021/12/06 Time 16:43
SNS Optimaal Geel 28.11 28.11 28.11 28.11 0.05 0.18% 2021/12/06 Time 16:43
NN Europe Fund - P 35.75 35.75 35.75 35.75 0.14 0.39% 2021/12/06 Time 16:43
Add Value Fund N.V. 91.48 91.48 91.48 91.48 1.21 1.32% 2021/12/06 Time 16:43
Optimix Income Fund 33.69 33.69 33.69 33.69 0.11 0.33% 2021/12/06 Time 16:43
SNS Optimaal Oranje 29.11 29.11 29.11 29.11 0.09 0.31% 2021/12/06 Time 16:43
DD Equity Fund A EUR 271.16 271.16 271.16 271.16 4.84 1.78% 2021/12/06 Time 16:43
Kempen Profielfonds 2 40.97 40.97 40.97 40.97 0.15 0.37% 2021/12/06 Time 16:43
Kempen Profielfonds 3 43.88 43.88 43.88 43.88 0.08 0.18% 2021/12/06 Time 16:43
Kempen Profielfonds 4 46.05 46.05 46.05 46.05 0.01 0.02% 2021/12/06 Time 16:43
Kempen Profielfonds 5 48.84 48.84 48.84 48.84 0.29 0.60% 2021/12/06 Time 16:43
Kempen Orange Fund N.V. 129.14 129.14 129.14 129.14 2.69 2.08% 2021/12/06 Time 16:43
SNS Euro Obligatiefonds 19.47 19.47 19.47 19.47 0.01 0.05% 2021/12/06 Time 16:43
Hof Hoorneman Value Fund 25.59 25.59 25.59 25.59 0.12 0.47% 2021/12/06 Time 16:43
NN Dynamic Mix Fund V - P 46.53 46.53 46.53 46.53 0.31 0.67% 2021/12/06 Time 16:43
Hof Hoorneman Phoenix Fund 32.21 32.21 32.21 32.21 1.00 3.10% 2021/12/06 Time 16:43
NN Dynamic Mix Fund II - P 37.54 37.54 37.54 37.54 0.04 0.11% 2021/12/06 Time 16:43
AEAM European Bond Fund Inc 7.447 7.447 7.447 7.447 0.01 0.09% 2021/12/06 Time 16:43
NN Dynamic Mix Fund III - P 41.18 41.18 41.18 41.18 0.08 0.19% 2021/12/06 Time 16:43
Optimix Wereld Aandelen Fonds 47.99 47.99 47.99 47.99 0.34 0.71% 2021/12/06 Time 16:43
NN First Class Return Fund - N 220.58 220.58 220.58 220.58 1.38 0.63% 2021/12/06 Time 16:43
ASN Duurzaam Mixfonds Defensief 57.66 57.66 57.66 57.66 0.05 0.09% 2021/12/06 Time 16:43
ASN Duurzaam Mixfonds Offensief 73.04 73.04 73.04 73.04 0.21 0.29% 2021/12/06 Time 16:43
Delta Lloyd Sovereign LT Bond Fund 2010.08 2010.08 2010.08 2010.08 5.94 0.30% 2021/12/06 Time 16:43
Kempen European Property Fund N.V. 20.33 20.33 20.33 20.33 0.14 0.69% 2021/12/06 Time 16:43
NN First Class Obligatie Fonds - P 21.66 21.66 21.66 21.66 0.02 0.09% 2021/12/06 Time 16:43
AEAM Global High Yield Fund EUR Inc 13.5 13.5 13.5 13.5 0.12 0.89% 2021/12/06 Time 16:43
ASN Duurzaam Mixfonds Zeer Defensief 53.12 53.12 53.12 53.12 0.01 0.02% 2021/12/06 Time 16:43
Delta Lloyd Sovereign XLT Bond Fund A 41.11 41.11 41.11 41.11 0.16 0.39% 2021/12/06 Time 16:43
Insinger de Beaufort European Mid Cap 97.3 97.3 97.3 97.3 1.24 1.27% 2021/12/06 Time 16:43
AEAM Emerging Market Debt Fund EUR Inc 13.66 13.66 13.66 13.66 0.04 0.26% 2021/12/06 Time 16:43
AEAM Core Eurozone Government Bond Fund 16.078 16.078 16.078 16.078 0.01 0.07% 2021/12/06 Time 16:43
DPAM INVEST B Bonds Eur IG W Capitalisation 75.49 75.49 75.49 75.49 0.17 0.23% 2021/12/06 Time 16:43
ACTIAM Responsible Index Fund Equity - Pacific 135710 135710 135710 135710 1275.00 0.95% 2021/12/06 Time 16:43
DPAM INVEST B Equities Agrivalue V Distribution 175.76 175.76 175.76 175.76 0.55 0.31% 2021/12/06 Time 16:43
DPAM INVEST B Equities Agrivalue W Capitalisation 206.2 206.2 206.2 206.2 0.65 0.32% 2021/12/06 Time 16:43
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 72.09 72.09 72.09 72.09 0.11 0.15% 2021/12/06 Time 16:43
Northern Trust World Small Cap ESG Low Carbon Inde 14.439 14.439 14.439 14.439 0.13 0.90% 2021/12/06 Time 16:43
SKAGEN Tellus A 11.724 11.724 11.724 11.724 0.01 0.12% 2021/12/06 Time 16:43
NN Global Fund - P 120.59 120.59 120.59 120.59 0.52 0.43% 2021/12/06 Time 16:43
Delta Lloyd Mix Fonds 14.95 14.95 14.95 14.95 0.05 0.33% 2021/12/06 Time 16:43
Delta Lloyd Rente Fonds A 14.97 14.97 14.97 14.97 0.02 0.13% 2021/12/06 Time 16:43
NN Dynamic Mix Fund IV - P 44.75 44.75 44.75 44.75 0.16 0.36% 2021/12/06 Time 16:43
ASN Duurzaam Obligatiefonds 27.65 27.65 27.65 27.65 0.04 0.14% 2021/12/06 Time 16:43
ASN Milieu & Waterfonds Inc 54.71 54.71 54.71 54.71 0.32 0.58% 2021/12/06 Time 16:43
Delta Lloyd Investment Fund 19.13 19.13 19.13 19.13 0.23 1.20% 2021/12/06 Time 16:43
AEAM European Credit Fund Inc 7.166 7.166 7.166 7.166 0.01 0.07% 2021/12/06 Time 16:43
Delta Lloyd Rente Fonds B Acc 16.04 16.04 16.04 16.04 0.02 0.12% 2021/12/06 Time 16:43
NN Global Obligatie Fonds - P 16.44 16.44 16.44 16.44 0.06 0.37% 2021/12/06 Time 16:43
ASN Duurzaam Aandelenfonds Inc 158.45 158.45 158.45 158.45 0.63 0.40% 2021/12/06 Time 16:43
ASN Duurzaam Mixfonds Neutraal 63.86 63.86 63.86 63.86 0.12 0.19% 2021/12/06 Time 16:43
NN Duurzaam Aandelen Fonds - P 66.86 66.86 66.86 66.86 0.70 1.05% 2021/12/06 Time 16:43
NN Global Real Estate Fund - P 97.94 97.94 97.94 97.94 0.07 0.07% 2021/12/06 Time 16:43
Delta Lloyd Sovereign Bond Fund 1603.91 1603.91 1603.91 1603.91 2.56 0.16% 2021/12/06 Time 16:43
BNP Paribas Obam N.V. Classic Inc 123.91 123.91 123.91 123.91 1.03 0.83% 2021/12/06 Time 16:43
NN Hoog Dividend Aandelen Fonds - P 38.44 38.44 38.44 38.44 0.01 0.03% 2021/12/06 Time 16:43
ASN Duurzaam Mixfonds Zeer Offensief 80.25 80.25 80.25 80.25 0.29 0.36% 2021/12/06 Time 16:43
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.4 32.4 32.4 32.4 0.10 0.31% 2021/12/06 Time 16:43
DPAM INVEST B Bonds Eur V Distribution 54.25 54.25 54.25 54.25 0.12 0.22% 2021/12/06 Time 16:43
DPAM INVEST B Bonds Eur W Capitalisation 91.57 91.57 91.57 91.57 0.21 0.23% 2021/12/06 Time 16:43
ACTIAM Duurzaam Index Aandelenfonds Wereld 45.89 45.89 45.89 45.89 0.29 0.63% 2021/12/06 Time 16:43
Delta Lloyd Equity Sustainable Global Fund 3571.42 3571.42 3571.42 3571.42 15.96 0.45% 2021/12/06 Time 16:43
ACTIAM Responsible Index Fund Equity - Europe 25.8 25.8 25.8 25.8 0.13 0.50% 2021/12/06 Time 16:43
DPAM INVEST B Equities Euroland V Distribution 213.36 213.36 213.36 213.36 1.40 0.66% 2021/12/06 Time 16:43
DPAM INVEST B Real Estate Europe V Distribution 394.7 394.7 394.7 394.7 2.26 0.57% 2021/12/06 Time 16:43
DPAM INVEST B Equities Euroland W Capitalisation 291.34 291.34 291.34 291.34 1.93 0.66% 2021/12/06 Time 16:43
ACTIAM Responsible Index Fund Equity - Europe - A 51.601 51.601 51.601 51.601 0.26 0.50% 2021/12/06 Time 16:43
DPAM INVEST B Real Estate Europe W Capitalisation 587.09 587.09 587.09 587.09 3.36 0.57% 2021/12/06 Time 16:43
Northern Trust Emerging Markets Custom ESG Equity 15.699 15.699 15.699 15.699 0.03 0.18% 2021/12/06 Time 16:43
ACTIAM Responsible Index Fund Equity - North Ameri 96.07 96.07 96.07 96.07 0.70 0.73% 2021/12/06 Time 16:43
ACTIAM Responsible Index Fund Equity - North Ameri 389674 389674 389674 389674 2822.00 0.72% 2021/12/06 Time 16:43
DPAM INVEST B Equities Europe Small Caps V Distrib 254.01 254.01 254.01 254.01 1.96 0.77% 2021/12/06 Time 16:43
DPAM INVEST B Equities Europe Small Caps W Capital 340.42 340.42 340.42 340.42 2.62 0.77% 2021/12/06 Time 16:43
Northern Trust Developed Real Estate Index UCITS F 11.398 11.398 11.398 11.398 0.02 0.14% 2021/12/06 Time 16:43
Quest Cleantech Fund B Acc 404.88 404.88 404.88 404.88 0.00 0.00% 2021/12/04 Time 1:39
Werknemers Pensioen Mixfonds Defensief 90.467 90.467 90.467 90.467 0.00 0.00% 2021/12/04 Time 1:39
Henderson Horizon European Growth Fund H1 EUR Inc 18.42 18.42 18.42 18.42 0.00 0.00% 2021/12/04 Time 1:39
Werknemers Pensioen Mixfonds 95.581 95.581 95.581 95.581 0.00 0.00% 2021/12/04 Time 1:39
Henderson Horizon Pan European Property Equities F 62.56 62.56 62.56 62.56 0.00 0.00% 2021/12/04 Time 1:39
Northern Trust Europe Custom ESG Equity Index UCIT 13.592 13.592 13.592 13.592 0.00 0.00% 2021/12/03 Time 19:39
Northern Trust World Custom ESG Equity Index UCITS 20.398 20.398 20.398 20.398 0.00 0.00% 2021/12/03 Time 19:39
NN Euro Obligatie Fonds - P 35.66 35.66 35.66 35.66 0.00 0.00% 2021/12/03 Time 16:38
ASN Duurzaam Small & Midcap Fonds 57.39 57.39 57.39 57.39 0.00 0.00% 2021/12/03 Time 16:38
Juno Selection Fund 526.419 526.419 526.419 526.419 0.00 0.00% 2021/12/03 Time 7:08
SNS Optimaal Rood 25.68 25.68 25.68 25.68 0.00 0.00% 2021/12/02 Time 19:40
Meesman Indexfonds Aandelen Europa 98.834 98.834 98.834 98.834 0.00 0.00% 2021/12/02 Time 19:40
Meesman Indexfonds Aandelen Wereldwijd 178.3 178.3 178.3 178.3 0.00 0.00% 2021/12/02 Time 19:40
Meesman Indexfonds Aandelen Opkomende Landen 97.129 97.129 97.129 97.129 0.00 0.00% 2021/12/02 Time 19:40
Meesman Indexfonds Aandelen Wereldwijd Totaal 70.042 70.042 70.042 70.042 0.00 0.00% 2021/12/02 Time 19:40
Beleggingsfonds Hoofbosch 238.813 238.813 238.813 238.813 0.00 0.00% 2021/11/03 Time 7:06
Hof Hoorneman Income Fund 18.76 18.76 18.76 18.76 0.00 0.00% 2021/10/25 Time 13:37
Hof Hoorneman Obligatie Fonds 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/21 Time 13:36
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 Time 13:36
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 Time 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 Time 21:52