Online Forum
Netherlands
Netherlands

AEX Volatility

789
Live Rate
0 (0.02%)
Change
27 October 2020
Time 20:31:32
20 (2.50%)
Change / 3 Month
66 (9.10%)
Change / 6 Month
48 (5.76%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Optimix Income Fund 32.15 - 32.15 32.15 0.09 0.28% 2020/10/27 Time 20:02
Kempen Profielfonds 2 37.06 - 37.06 37.06 0.09 0.24% 2020/10/27 Time 20:02
Kempen Profielfonds 3 38.07 - 38.07 38.07 0.03 0.08% 2020/10/27 Time 20:02
Kempen Profielfonds 4 38.2 - 38.2 38.2 0.02 0.05% 2020/10/27 Time 20:02
Hof Hoorneman Value Fund 22.3 - 22.3 22.3 0.22 0.99% 2020/10/27 Time 20:02
Hof Hoorneman Global Fund 30.49 - 30.49 30.49 0.61 2.00% 2020/10/27 Time 20:02
Hof Hoorneman Phoenix Fund 26.46 - 26.46 26.46 0.05 0.19% 2020/10/27 Time 20:02
NN Emerging Europe Fund - P 48.82 - 48.82 48.82 0.64 1.31% 2020/10/27 Time 20:02
ASN Duurzaam Mixfonds Defensief 53.73 - 53.73 53.73 0.20 0.37% 2020/10/27 Time 20:02
Hof Hoorneman European Value Fund 30.93 - 30.93 30.93 0.57 1.84% 2020/10/27 Time 20:02
ASN Duurzaam Mixfonds Zeer Defensief 51.68 - 51.68 51.68 0.08 0.15% 2020/10/27 Time 20:02
Optimix Mix Fund 31.97 - 31.97 31.97 0.20 0.63% 2020/10/27 Time 20:02
NN Global Fund - P 92.82 - 92.82 92.82 1.20 1.29% 2020/10/27 Time 20:02
ASN Duurzaam Mixfonds 93.8 - 93.8 93.8 0.61 0.65% 2020/10/27 Time 20:02
Delta Lloyd Mix Fonds 13.59 - 13.59 13.59 0.08 0.59% 2020/10/27 Time 20:02
Kempen Profielfonds 5 38.14 - 38.14 38.14 0.06 0.16% 2020/10/27 Time 20:02
Kempen Orange Fund N.V. 94.21 - 94.21 94.21 2.17 2.30% 2020/10/27 Time 20:02
Hof Hoorneman Income Fund 17.22 - 17.22 17.22 0.02 0.12% 2020/10/27 Time 20:02
ASN Milieu & Waterfonds Inc 39.65 - 39.65 39.65 0.64 1.61% 2020/10/27 Time 20:02
ASN Duurzaam Aandelenfonds Inc 122.94 - 122.94 122.94 1.79 1.46% 2020/10/27 Time 20:02
ASN Duurzaam Mixfonds Neutraal 56.14 - 56.14 56.14 0.39 0.69% 2020/10/27 Time 20:02
ASN Duurzaam Mixfonds Offensief 59.81 - 59.81 59.81 0.66 1.10% 2020/10/27 Time 20:02
ASN Duurzaam Small & Midcap Fonds 40.68 - 40.68 40.68 1.14 2.80% 2020/10/27 Time 20:02
BNP Paribas Obam N.V. Classic Inc 91.86 - 91.86 91.86 1.71 1.86% 2020/10/27 Time 20:02
Kempen European Property Fund N.V. 15.64 - 15.64 15.64 0.38 2.43% 2020/10/27 Time 20:02
NN First Class Obligatie Fonds - P 22.64 - 22.64 22.64 0.01 0.04% 2020/10/27 Time 20:02
Robeco Customized Quant Emerging Market 153.5 - 153.5 153.5 0.42 0.27% 2020/10/27 Time 20:02
ASN Duurzaam Mixfonds Zeer Offensief 62.2 - 62.2 62.2 0.88 1.41% 2020/10/27 Time 20:02
Meesman Indexfonds Aandelen Wereldwijd 132.365 - 132.365 132.365 1.82 1.37% 2020/10/27 Time 20:02
Robeco Global Conservative Equities Fund G EUR 111.77 - 111.77 111.77 1.22 1.09% 2020/10/27 Time 20:02
Robeco Institutional Core Euro Government Bonds 127.34 - 127.34 127.34 0.04 0.03% 2020/10/27 Time 20:02
Northern Trust Developed Real Estate Index UCITS F 8.404 - 8.404 8.404 0.12 1.38% 2020/10/27 Time 20:02
Add Value Fund N.V. 55.2 - 55.2 55.2 2.05 3.71% 2020/10/27 Time 19:31
SNS Optimaal Oranje 25.181 - 25.181 25.181 0.18 0.73% 2020/10/27 Time 19:31
DD Equity Fund A EUR 212.94 - 212.94 212.94 3.82 1.79% 2020/10/27 Time 19:31
AEAM European Bond Fund Inc 7.537 - 7.537 7.537 0.01 0.11% 2020/10/27 Time 19:31
NN First Class Return Fund - N 172.33 - 172.33 172.33 1.99 1.15% 2020/10/27 Time 19:31
AEAM European Credit Fund Inc 7.092 - 7.092 7.092 0.00 0.01% 2020/10/27 Time 19:31
Optimix Wereld Aandelen Fonds 35.74 - 35.74 35.74 0.59 1.65% 2020/10/27 Time 19:31
Sustainable Europe Index Fund 130.46 - 130.46 130.46 2.17 1.66% 2020/10/27 Time 19:31
Hof Hoorneman China Value Fund 33.73 - 33.73 33.73 0.22 0.65% 2020/10/27 Time 19:31
ACTIAM Responsible Index Fund Equity - Europe 20.1 - 20.1 20.1 0.37 1.84% 2020/10/27 Time 19:31
DPAM INVEST B Equities Euroland V Distribution 161.48 - 161.48 161.48 4.14 2.56% 2020/10/27 Time 19:31
ACTIAM Responsible Index Fund Equity - North Ameri 70.32 - 70.32 70.32 1.18 1.68% 2020/10/27 Time 19:31
AEAM Global High Yield Fund EUR Inc 12.55 - 12.55 12.55 0.05 0.40% 2020/10/27 Time 19:31
DPAM INVEST B Equities Euroland W Capitalisation 218.64 - 218.64 218.64 5.61 2.57% 2020/10/27 Time 19:31
Delta Lloyd Equity Sustainable Global Fund 2589.07 - 2589.07 2589.07 38.56 1.49% 2020/10/27 Time 19:31
Delta Lloyd Sovereign XLT Bond Fund A 42.85 - 42.85 42.85 0.05 0.12% 2020/10/27 Time 19:31
AEAM Core Eurozone Government Bond Fund 16.331 - 16.331 16.331 0.00 0.01% 2020/10/27 Time 19:31
TCM Global Frontier High Dividend Equity 10.26 - 10.26 10.26 0.08 0.79% 2020/10/27 Time 19:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.74 - 75.74 75.74 0.09 0.12% 2020/10/27 Time 19:31
DPAM INVEST B Real Estate Europe V Distribution 303.07 - 303.07 303.07 5.10 1.68% 2020/10/27 Time 19:31
DPAM INVEST B Real Estate Europe W Capitalisation 450.8 - 450.8 450.8 7.57 1.68% 2020/10/27 Time 19:31
DPAM INVEST B Equities World Dividend W Capitalisa 213.79 - 213.79 213.79 3.89 1.82% 2020/10/27 Time 19:31
Northern Trust World Custom ESG Equity Index UCITS 15.14 - 15.14 15.14 0.05 0.32% 2020/10/27 Time 19:31
SNS Optimaal Geel 26.168 - 26.168 26.168 0.09 0.34% 2020/10/27 Time 16:31
NN Europe Fund - P 26.66 - 26.66 26.66 0.58 2.18% 2020/10/27 Time 16:31
Robeco ONE Neutraal 148.39 - 148.39 148.39 0.80 0.54% 2020/10/27 Time 16:31
Robeco ONE Defensief 137.58 - 137.58 137.58 0.52 0.38% 2020/10/27 Time 16:31
Robeco ONE Offensief 160.75 - 160.75 160.75 1.96 1.22% 2020/10/27 Time 16:31
NN Dynamic Mix Fund I - P 31.47 - 31.47 31.47 0.02 0.06% 2020/10/27 Time 16:31
NN Dynamic Mix Fund V - P 35.76 - 35.76 35.76 0.47 1.31% 2020/10/27 Time 16:31
NN Euro Obligatie Fonds - P 36.54 - 36.54 36.54 0.02 0.05% 2020/10/27 Time 16:31
NN Dynamic Mix Fund II - P 34.33 - 34.33 34.33 0.14 0.41% 2020/10/27 Time 16:31
NN Dynamic Mix Fund IV - P 36.5 - 36.5 36.5 0.37 1.01% 2020/10/27 Time 16:31
Delta Lloyd Investment Fund 13.82 - 13.82 13.82 0.23 1.66% 2020/10/27 Time 16:31
NN Dynamic Mix Fund III - P 35.63 - 35.63 35.63 0.25 0.70% 2020/10/27 Time 16:31
Delta Lloyd Rente Fonds B Acc 16.35 - 16.35 16.35 0.01 0.06% 2020/10/27 Time 16:31
NN Global Obligatie Fonds - P 16.1 - 16.1 16.1 0.03 0.19% 2020/10/27 Time 16:31
NN Duurzaam Aandelen Fonds - P 47.72 - 47.72 47.72 0.72 1.51% 2020/10/27 Time 16:31
NN Global Real Estate Fund - P 75.91 - 75.91 75.91 0.80 1.05% 2020/10/27 Time 16:31
Delta Lloyd Sovereign Bond Fund 1633.1 - 1633.1 1633.1 0.69 0.04% 2020/10/27 Time 16:31
Delta Lloyd Sovereign LT Bond Fund 2063.02 - 2063.02 2063.02 1.39 0.07% 2020/10/27 Time 16:31
Delta Lloyd Sovereign XLT Bond Fund 2092.98 - 2092.98 2092.98 2.52 0.12% 2020/10/27 Time 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 260.21 - 260.21 260.21 2.97 1.14% 2020/10/27 Time 16:31
DPAM INVEST B Bonds Eur V Distribution 54.34 - 54.34 54.34 0.06 0.11% 2020/10/27 Time 16:31
DPAM INVEST B Bonds Eur W Capitalisation 91.72 - 91.72 91.72 0.11 0.12% 2020/10/27 Time 16:31
ACTIAM Responsible Index Fund Equity - Pacific 111401.566 - 111401.566 111401.566 94.08 0.08% 2020/10/27 Time 16:31
DPAM INVEST B Equities Agrivalue V Distribution 136.63 - 136.63 136.63 2.93 2.14% 2020/10/27 Time 16:31
ACTIAM Responsible Index Fund Equity - Europe - A 39.095 - 39.095 39.095 0.71 1.82% 2020/10/27 Time 16:31
DPAM INVEST B Equities Agrivalue W Capitalisation 158.53 - 158.53 158.53 3.40 2.14% 2020/10/27 Time 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 275231.407 - 275231.407 275231.407 4801.11 1.74% 2020/10/27 Time 16:31
DPAM INVEST B Equities Europe Small Caps V Distrib 172.3 - 172.3 172.3 3.86 2.24% 2020/10/27 Time 16:31
DPAM INVEST B Equities Europe Small Caps W Capital 230.94 - 230.94 230.94 5.16 2.23% 2020/10/27 Time 16:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 23.32 - 23.32 23.32 0.39 1.67% 2020/10/27 Time 16:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 214.38 - 214.38 214.38 3.54 1.65% 2020/10/27 Time 16:31
Robeco US Conservative High Dividend Equities N.V. 38.75 - 38.75 38.75 0.57 1.47% 2020/10/27 Time 16:31
SKAGEN Tellus B 11.316 - 11.316 11.316 0.02 0.18% 2020/10/27 Time 2:01
Henderson Horizon European Growth Fund H1 EUR Inc 14.63 - 14.63 14.63 0.25 1.71% 2020/10/27 Time 2:01
SKAGEN Tellus A USD 13.048 - 13.048 13.048 0.01 0.06% 2020/10/27 Time 1:30
Quest Cleantech Fund B Acc 283.5 - 283.5 283.5 1.64 0.58% 2020/10/27 Time 1:30
Henderson Horizon Pan European Property Equities F 44.73 - 44.73 44.73 0.34 0.76% 2020/10/27 Time 1:30
Werknemers Pensioen Mixfonds 75.562 - 75.562 75.562 0.00 0.00% 2020/10/26 Time 22:31
Werknemers Pensioen Mixfonds Defensief 73.418 - 73.418 73.418 0.00 0.00% 2020/10/26 Time 22:31
Delta Lloyd Rente Fonds A 15.43 - 15.43 15.43 0.00 0.00% 2020/10/26 Time 16:31
ASN Duurzaam Obligatiefonds 28.32 - 28.32 28.32 0.00 0.00% 2020/10/26 Time 16:31
Hof Hoorneman Obligatie Fonds 36.31 - 36.31 36.31 0.00 0.00% 2020/10/26 Time 16:31
Insinger de Beaufort European Mid Cap 77.15 - 77.15 77.15 0.00 0.00% 2020/10/26 Time 16:31
AEAM Emerging Market Debt Fund EUR Inc 13.252 - 13.252 13.252 0.00 0.00% 2020/10/26 Time 16:31
Perlas Dynamisch 15.635 - 15.635 15.635 0.00 0.00% 2020/10/20 Time 22:31
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/10/09 Time 13:30
NN Daily Consumer Goods Fund - P 85.17 - 85.17 85.17 0.00 0.00% 2020/10/09 Time 13:30
NN Information Technology Fund - P 162.04 - 162.04 162.04 0.00 0.00% 2020/10/07 Time 19:31
NN Financials Fund - P 16.51 - 16.51 16.51 0.00 0.00% 2020/10/07 Time 13:31
Juno Selection Fund 485.627 - 485.627 485.627 0.00 0.00% 2020/10/06 Time 7:01
Beleggingsfonds Hoofbosch 211.455 - 211.455 211.455 0.00 0.00% 2020/10/03 Time 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Time 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Time 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Time 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Time 17:31
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Time 7:00
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00