Online Forum
Netherlands
Netherlands

AEX Volatility

1,014
Live Rate
2 (0.19%)
Change
13 April 2021
Time 15:31:44
86 (9.22%)
Change / 3 Month
189 (22.95%)
Change / 6 Month
300 (42.04%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Optimix Mix Fund 35.92 35.92 35.92 35.92 0.19 0.53% 2021/04/13 Time 14:31
NN Europe Fund - P 33.11 33.11 33.11 33.11 0.18 0.54% 2021/04/13 Time 14:31
NN Global Fund - P 108.96 108.96 108.96 108.96 0.38 0.35% 2021/04/13 Time 14:31
Add Value Fund N.V. 83.64 83.64 83.64 83.64 0.58 0.69% 2021/04/13 Time 14:31
Optimix Income Fund 33.79 33.79 33.79 33.79 0.10 0.30% 2021/04/13 Time 14:31
Robeco ONE Neutraal 166.3 166.3 166.3 166.3 0.07 0.04% 2021/04/13 Time 14:31
SKAGEN Tellus A USD 12.189 12.189 12.189 12.189 0.00 0.03% 2021/04/13 Time 14:31
SKAGEN Tellus B 10.463 10.463 10.463 10.463 0.02 0.19% 2021/04/13 Time 14:31
SNS Optimaal Oranje 27.45 27.45 27.45 27.45 0.04 0.15% 2021/04/13 Time 14:31
Robeco ONE Defensief 145.91 145.91 145.91 145.91 0.06 0.04% 2021/04/13 Time 14:31
Robeco ONE Offensief 189.19 189.19 189.19 189.19 0.66 0.35% 2021/04/13 Time 14:31
ASN Duurzaam Mixfonds 102.74 102.74 102.74 102.74 0.43 0.42% 2021/04/13 Time 14:31
Delta Lloyd Mix Fonds 14.3 14.3 14.3 14.3 0.02 0.14% 2021/04/13 Time 14:31
Kempen Profielfonds 2 39.29 39.29 39.29 39.29 0.01 0.03% 2021/04/13 Time 14:31
Kempen Profielfonds 3 41.49 41.49 41.49 41.49 0.15 0.36% 2021/04/13 Time 14:31
Kempen Profielfonds 5 44.51 44.51 44.51 44.51 0.20 0.45% 2021/04/13 Time 14:31
Kempen Orange Fund N.V. 131.89 131.89 131.89 131.89 0.99 0.75% 2021/04/13 Time 14:31
Hof Hoorneman Value Fund 28.1 28.1 28.1 28.1 0.41 1.46% 2021/04/13 Time 14:31
Delta Lloyd Rente Fonds A 15.18 15.18 15.18 15.18 0.04 0.26% 2021/04/13 Time 14:31
Hof Hoorneman Global Fund 36.07 36.07 36.07 36.07 0.06 0.17% 2021/04/13 Time 14:31
Hof Hoorneman Income Fund 18.11 18.11 18.11 18.11 0.08 0.44% 2021/04/13 Time 14:31
NN Dynamic Mix Fund V - P 42.62 42.62 42.62 42.62 0.18 0.42% 2021/04/13 Time 14:31
NN Euro Obligatie Fonds - P 36.21 36.21 36.21 36.21 0.03 0.08% 2021/04/13 Time 14:31
Hof Hoorneman Phoenix Fund 29.45 29.45 29.45 29.45 0.19 0.65% 2021/04/13 Time 14:31
NN Dynamic Mix Fund II - P 36.37 36.37 36.37 36.37 0.06 0.16% 2021/04/13 Time 14:31
NN Dynamic Mix Fund IV - P 41.91 41.91 41.91 41.91 0.06 0.14% 2021/04/13 Time 14:31
AEAM European Bond Fund Inc 7.401 7.401 7.401 7.401 0.00 0.05% 2021/04/13 Time 14:31
ASN Duurzaam Obligatiefonds 28.07 28.07 28.07 28.07 0.04 0.14% 2021/04/13 Time 14:31
ASN Milieu & Waterfonds Inc 48.59 48.59 48.59 48.59 0.10 0.21% 2021/04/13 Time 14:31
Delta Lloyd Investment Fund 15.94 15.94 15.94 15.94 0.08 0.50% 2021/04/13 Time 14:31
NN Dynamic Mix Fund III - P 39.34 39.34 39.34 39.34 0.08 0.20% 2021/04/13 Time 14:31
NN First Class Return Fund - N 196.5 196.5 196.5 196.5 0.58 0.30% 2021/04/13 Time 14:31
Delta Lloyd Rente Fonds B Acc 16.07 16.07 16.07 16.07 0.01 0.06% 2021/04/13 Time 14:31
Hof Hoorneman Obligatie Fonds 36.39 36.39 36.39 36.39 0.08 0.22% 2021/04/13 Time 14:31
NN Global Obligatie Fonds - P 15.87 15.87 15.87 15.87 0.02 0.13% 2021/04/13 Time 14:31
Optimix Wereld Aandelen Fonds 45.37 45.37 45.37 45.37 0.19 0.42% 2021/04/13 Time 14:31
ASN Duurzaam Aandelenfonds Inc 152.08 152.08 152.08 152.08 1.04 0.68% 2021/04/13 Time 14:31
ASN Duurzaam Mixfonds Neutraal 61.76 61.76 61.76 61.76 0.21 0.34% 2021/04/13 Time 14:31
Hof Hoorneman China Value Fund 41.73 41.73 41.73 41.73 0.49 1.17% 2021/04/13 Time 14:31
NN Duurzaam Aandelen Fonds - P 55.87 55.87 55.87 55.87 0.14 0.25% 2021/04/13 Time 14:31
NN Global Real Estate Fund - P 87.33 87.33 87.33 87.33 0.01 0.01% 2021/04/13 Time 14:31
ASN Duurzaam Mixfonds Defensief 56.56 56.56 56.56 56.56 0.12 0.21% 2021/04/13 Time 14:31
ASN Duurzaam Mixfonds Offensief 69.51 69.51 69.51 69.51 0.37 0.53% 2021/04/13 Time 14:31
Delta Lloyd Sovereign Bond Fund 1593.94 1593.94 1593.94 1593.94 1.39 0.09% 2021/04/13 Time 14:31
ACTIAM Responsible Index Fund Equity - Europe 24.56 24.56 24.56 24.56 0.06 0.24% 2021/04/13 Time 14:31
ASN Duurzaam Small & Midcap Fonds 53.5 53.5 53.5 53.5 0.29 0.54% 2021/04/13 Time 14:31
BNP Paribas Obam N.V. Classic Inc 112.67 112.67 112.67 112.67 0.45 0.40% 2021/04/13 Time 14:31
Delta Lloyd Sovereign LT Bond Fund 1984.79 1984.79 1984.79 1984.79 2.94 0.15% 2021/04/13 Time 14:31
Delta Lloyd Sovereign XLT Bond Fund 1931.25 1931.25 1931.25 1931.25 6.50 0.34% 2021/04/13 Time 14:31
Kempen European Property Fund N.V. 17.42 17.42 17.42 17.42 0.14 0.80% 2021/04/13 Time 14:31
NN First Class Obligatie Fonds - P 22.45 22.45 22.45 22.45 0.01 0.04% 2021/04/13 Time 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 85.69 85.69 85.69 85.69 0.05 0.06% 2021/04/13 Time 14:31
AEAM Global High Yield Fund EUR Inc 13.42 13.42 13.42 13.42 0.01 0.07% 2021/04/13 Time 14:31
Delta Lloyd Equity Sustainable Global Fund 3135.73 3135.73 3135.73 3135.73 5.85 0.19% 2021/04/13 Time 14:31
Robeco Customized Quant Emerging Market 179.61 179.61 179.61 179.61 1.41 0.79% 2021/04/13 Time 14:31
ASN Duurzaam Mixfonds Zeer Defensief 52.64 52.64 52.64 52.64 0.05 0.09% 2021/04/13 Time 14:31
ASN Duurzaam Mixfonds Zeer Offensief 75.42 75.42 75.42 75.42 0.52 0.69% 2021/04/13 Time 14:31
Delta Lloyd Sovereign XLT Bond Fund A 39.5 39.5 39.5 39.5 0.32 0.81% 2021/04/13 Time 14:31
Insinger de Beaufort European Mid Cap 95.37 95.37 95.37 95.37 1.08 1.13% 2021/04/13 Time 14:31
ACTIAM Duurzaam Idx. Aand. Pacific EUR 31.66 31.66 31.66 31.66 0.08 0.25% 2021/04/13 Time 14:31
AEAM Emerging Market Debt Fund EUR Inc 13.555 13.555 13.555 13.555 0.05 0.35% 2021/04/13 Time 14:31
AEAM Core Eurozone Government Bond Fund 15.907 15.907 15.907 15.907 0.01 0.08% 2021/04/13 Time 14:31
ACTIAM Duurzaam Index Aandelenfonds Wereld 43.33 43.33 43.33 43.33 0.07 0.16% 2021/04/13 Time 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.34 75.34 75.34 75.34 0.06 0.08% 2021/04/13 Time 14:31
ACTIAM Responsible Index Fund Equity - Pacific 131236.428 131236.428 131236.428 131236.428 643.49 0.49% 2021/04/13 Time 14:31
Robeco Global Conservative Equities Fund G EUR 127.75 127.75 127.75 127.75 0.28 0.22% 2021/04/13 Time 14:31
DPAM INVEST B Real Estate Europe V Distribution 349.31 349.31 349.31 349.31 1.31 0.38% 2021/04/13 Time 14:31
Robeco Institutional Core Euro Government Bonds 123.68 123.68 123.68 123.68 0.17 0.14% 2021/04/13 Time 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 47.806 47.806 47.806 47.806 0.23 0.48% 2021/04/13 Time 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 519.58 519.58 519.58 519.58 1.94 0.37% 2021/04/13 Time 14:31
Northern Trust Emerging Markets Custom ESG Equity 16.23 16.23 16.23 16.23 0.19 1.16% 2021/04/13 Time 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 335713.332 335713.332 335713.332 335713.332 418.13 0.12% 2021/04/13 Time 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 228.43 228.43 228.43 228.43 0.65 0.28% 2021/04/13 Time 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 306.13 306.13 306.13 306.13 0.87 0.28% 2021/04/13 Time 14:31
Northern Trust Developed Real Estate Index UCITS F 10.105 10.105 10.105 10.105 0.02 0.18% 2021/04/13 Time 14:31
Northern Trust World Small Cap ESG Low Carbon Inde 13.861 13.861 13.861 13.861 0.04 0.26% 2021/04/13 Time 14:31
Robeco US Conservative High Dividend Equities N.V. 45.75 45.75 45.75 45.75 0.01 0.02% 2021/04/13 Time 14:31
Quest Cleantech Fund B Acc 365.9 365.9 365.9 365.9 0.00 0.00% 2021/04/12 Time 23:32
Werknemers Pensioen Mixfonds 87.591 87.591 87.591 87.591 0.00 0.00% 2021/04/12 Time 23:32
Werknemers Pensioen Mixfonds Defensief 83.721 83.721 83.721 83.721 0.00 0.00% 2021/04/12 Time 23:32
Henderson Horizon European Growth Fund H1 EUR Inc 17.51 17.51 17.51 17.51 0.00 0.00% 2021/04/12 Time 23:32
Henderson Horizon Pan European Property Equities F 51.71 51.71 51.71 51.71 0.00 0.00% 2021/04/12 Time 23:32
Kempen Profielfonds 4 42.84 42.84 42.84 42.84 0.00 0.00% 2021/04/12 Time 20:31
Meesman Indexfonds Aandelen Europa 93.148 93.148 93.148 93.148 0.00 0.00% 2021/04/12 Time 20:31
Meesman Indexfonds Aandelen Wereldwijd 158.111 158.111 158.111 158.111 0.00 0.00% 2021/04/12 Time 20:31
Meesman Indexfonds Aandelen Opkomende Landen 102.279 102.279 102.279 102.279 0.00 0.00% 2021/04/12 Time 20:31
Meesman Indexfonds Aandelen Wereldwijd Totaal 63.36 63.36 63.36 63.36 0.00 0.00% 2021/04/12 Time 20:31
Northern Trust Europe Custom ESG Equity Index UCIT 12.517 12.517 12.517 12.517 0.00 0.00% 2021/04/12 Time 20:31
Northern Trust World Custom ESG Equity Index UCITS 17.869 17.869 17.869 17.869 0.00 0.00% 2021/04/12 Time 20:31
Sustainable Europe Index Fund 154.18 154.18 154.18 154.18 0.00 0.00% 2021/04/12 Time 17:31
DD Equity Fund A EUR 260.23 260.23 260.23 260.23 0.00 0.00% 2021/04/12 Time 14:31
AEAM European Credit Fund Inc 7.158 7.158 7.158 7.158 0.00 0.00% 2021/04/12 Time 14:31
DPAM INVEST B Equities Euroland V Distribution 193.06 193.06 193.06 193.06 0.00 0.00% 2021/04/12 Time 14:31
DPAM INVEST B Equities Euroland W Capitalisation 263.63 263.63 263.63 263.63 0.00 0.00% 2021/04/12 Time 14:31
DPAM INVEST B Bonds Eur V Distribution 54.25 54.25 54.25 54.25 0.00 0.00% 2021/04/12 Time 14:31
DPAM INVEST B Bonds Eur W Capitalisation 91.57 91.57 91.57 91.57 0.00 0.00% 2021/04/12 Time 14:31
DPAM INVEST B Equities Agrivalue V Distribution 170.04 170.04 170.04 170.04 0.00 0.00% 2021/04/12 Time 14:31
DPAM INVEST B Equities Agrivalue W Capitalisation 199.49 199.49 199.49 199.49 0.00 0.00% 2021/04/12 Time 14:31
Northern Trust Emerging Markets Custom ESG Equity 13.907 13.907 13.907 13.907 0.00 0.00% 2021/04/08 Time 15:31
Juno Selection Fund 480.6 480.6 480.6 480.6 0.00 0.00% 2021/04/08 Time 8:01
SNS Optimaal Geel 27.29 27.29 27.29 27.29 0.00 0.00% 2021/04/07 Time 14:31
Beleggingsfonds Hoofbosch 216.401 216.401 216.401 216.401 0.00 0.00% 2021/04/02 Time 8:01
Perlas Dynamisch 18.724 18.724 18.724 18.724 0.00 0.00% 2021/03/24 Time 2:31
Hof Hoorneman European Value Fund 37.41 37.41 37.41 37.41 0.00 0.00% 2021/02/22 Time 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 253.43 253.43 253.43 253.43 0.00 0.00% 2021/02/17 Time 16:31
NN Dynamic Mix Fund I - P 31.75 31.75 31.75 31.75 0.00 0.00% 2021/02/01 Time 16:32
NN Emerging Europe Fund - P 57 57 57 57 0.00 0.00% 2020/12/18 Time 16:31
TCM Global Frontier High Dividend Equity 10.76 10.76 10.76 10.76 0.00 0.00% 2020/12/18 Time 16:31
Robeco Afrika Fonds 83.17 83.17 82.66 83.44 0.00 0.00% 2020/12/02 Time 19:32
SNS Optimaal Rood 21.79 21.79 21.79 21.79 0.00 0.00% 2020/11/20 Time 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 Time 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 Time 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 Time 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 Time 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 Time 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 Time 13:31
SNS Euro Vastgoedfonds 23.8 23.8 23.8 23.8 0.00 0.00% 2020/05/22 Time 14:30
SNS Euro Obligatiefonds 19.25 19.25 19.25 19.25 0.00 0.00% 2020/05/21 Time 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00