Online Forum
Netherlands
Netherlands

AEX Volatility

989
Live Rate
4 (0.43%)
Change
11 August 2022
Time 20:43:13
54 (5.80%)
Change / 3 Month
51 (4.93%)
Change / 6 Month
107 (9.77%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Quest Cleantech Fund B Acc 368.96 368.96 368.96 368.96 6.83 1.89% 2022/08/11 Time 20:43
Kempen Profielfonds 2 37.623 37.623 37.623 37.623 0.14 0.36% 2022/08/11 Time 17:42
Kempen Profielfonds 3 40.581 40.581 40.581 40.581 0.17 0.42% 2022/08/11 Time 17:42
Kempen Profielfonds 5 45.6 45.6 45.6 45.6 0.28 0.61% 2022/08/11 Time 17:42
Kempen Orange Fund N.V. 119.598 119.598 119.598 119.598 1.53 1.30% 2022/08/11 Time 17:42
Hof Hoorneman Phoenix Fund 35.783 35.783 35.783 35.783 0.04 0.12% 2022/08/11 Time 17:42
Sustainable Europe Index Fund 132.88 132.88 132.88 132.88 0.45 0.34% 2022/08/11 Time 17:42
Kempen European Property Fund N.V. 17.1 17.1 17.1 17.1 0.61 3.67% 2022/08/11 Time 17:42
1895 Wereld Multifactor Aandelen Fonds D 147.111 147.111 147.111 147.111 1.14 0.78% 2022/08/11 Time 17:42
1895 Aandelen Thematic Opportunities Fonds D 102.995 102.995 102.995 102.995 1.44 1.42% 2022/08/11 Time 17:42
1895 Wereld Aandelen Enhanced Index Fonds Class D 122.355 122.355 122.355 122.355 0.71 0.58% 2022/08/11 Time 17:42
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 85.777 85.777 85.777 85.777 0.13 0.15% 2022/08/11 Time 17:42
Northern Trust Europe Custom ESG Equity Index UCIT 12.747 12.747 12.747 12.747 0.14 1.14% 2022/08/11 Time 17:42
Northern Trust World Custom ESG Equity Index UCITS 19.875 19.875 19.875 19.875 0.18 0.91% 2022/08/11 Time 17:42
SKAGEN Tellus A 10.805 10.805 10.805 10.805 0.10 0.94% 2022/08/11 Time 14:44
SKAGEN Tellus B 10.724 10.724 10.724 10.724 0.04 0.35% 2022/08/11 Time 14:44
Optimix Mix Fund 36.15 36.15 36.15 36.15 0.08 0.22% 2022/08/11 Time 14:44
SNS Optimaal Geel 26.13 26.13 26.13 26.13 0.03 0.11% 2022/08/11 Time 14:44
NN Europe Fund - P 33.67 33.67 33.67 33.67 0.18 0.54% 2022/08/11 Time 14:44
Add Value Fund N.V. 85.36 85.36 85.36 85.36 1.70 2.03% 2022/08/11 Time 14:44
Optimix Income Fund 32.75 32.75 32.75 32.75 0.01 0.03% 2022/08/11 Time 14:44
DD Equity Fund A EUR 234.68 234.68 234.68 234.68 3.25 1.40% 2022/08/11 Time 14:44
Robeco ONE Defensief 139.12 139.12 139.12 139.12 0.55 0.40% 2022/08/11 Time 14:44
Robeco ONE Offensief 195.1 195.1 195.1 195.1 1.27 0.66% 2022/08/11 Time 14:44
NN Dynamic Mix Fund V - P 43.94 43.94 43.94 43.94 0.28 0.64% 2022/08/11 Time 14:44
NN Dynamic Mix Fund II - P 34.14 34.14 34.14 34.14 0.10 0.29% 2022/08/11 Time 14:44
NN Dynamic Mix Fund IV - P 41.66 41.66 41.66 41.66 0.24 0.58% 2022/08/11 Time 14:44
NN Dynamic Mix Fund III - P 37.85 37.85 37.85 37.85 0.18 0.48% 2022/08/11 Time 14:44
NN Europe Small Caps Fund - P 120.38 120.38 120.38 120.38 1.17 0.98% 2022/08/11 Time 14:44
Optimix Wereld Aandelen Fonds 49.76 49.76 49.76 49.76 0.47 0.95% 2022/08/11 Time 14:44
NN First Class Return Fund - N 210.79 210.79 210.79 210.79 1.61 0.77% 2022/08/11 Time 14:44
NN Global Real Estate Fund - P 93.75 93.75 93.75 93.75 0.60 0.64% 2022/08/11 Time 14:44
ASN Duurzaam Mixfonds Defensief 54.61 54.61 54.61 54.61 0.25 0.46% 2022/08/11 Time 14:44
ASN Duurzaam Mixfonds Offensief 68.21 68.21 68.21 68.21 0.65 0.96% 2022/08/11 Time 14:44
ASN Duurzaam Small & Midcap Fonds 50.06 50.06 50.06 50.06 1.46 3.00% 2022/08/11 Time 14:44
ACTIAM Impact Wereld Aandelenfonds 49.78 49.78 49.78 49.78 0.41 0.83% 2022/08/11 Time 14:44
Delta Lloyd Sovereign LT Bond Fund 1712.48 1712.48 1712.48 1712.48 7.51 0.44% 2022/08/11 Time 14:44
NN First Class Obligatie Fonds - P 19.13 19.13 19.13 19.13 0.05 0.26% 2022/08/11 Time 14:44
AEAM Global High Yield Fund EUR Inc 12.58 12.58 12.58 12.58 0.04 0.32% 2022/08/11 Time 14:44
ASN Duurzaam Mixfonds Zeer Defensief 50.32 50.32 50.32 50.32 0.14 0.28% 2022/08/11 Time 14:44
ASN Duurzaam Mixfonds Zeer Offensief 74.15 74.15 74.15 74.15 0.87 1.19% 2022/08/11 Time 14:44
Delta Lloyd Sovereign XLT Bond Fund A 30.92 30.92 30.92 30.92 0.28 0.91% 2022/08/11 Time 14:44
Insinger de Beaufort European Mid Cap 84.21 84.21 84.21 84.21 2.26 2.76% 2022/08/11 Time 14:44
AEAM Core Eurozone Government Bond Fund 14.247 14.247 14.247 14.247 0.04 0.27% 2022/08/11 Time 14:44
DPAM INVEST B Bonds Eur IG W Capitalisation 68.14 68.14 68.14 68.14 0.10 0.15% 2022/08/11 Time 14:44
ACTIAM Responsible Index Fund Equity - Pacific 130772 130772 130772 130772 234.00 0.18% 2022/08/11 Time 14:44
Robeco Global Conservative Equities Fund G EUR 132.85 132.85 132.85 132.85 0.23 0.17% 2022/08/11 Time 14:44
DPAM INVEST B Equities Agrivalue V Distribution 180.26 180.26 180.26 180.26 0.74 0.41% 2022/08/11 Time 14:44
Robeco Institutional Core Euro Government Bonds 110.98 110.98 110.98 110.98 0.47 0.43% 2022/08/11 Time 14:44
ACTIAM Responsible Index Fund Equity - Europe - A 50.045 50.045 50.045 50.045 0.44 0.89% 2022/08/11 Time 14:44
DPAM INVEST B Equities Agrivalue W Capitalisation 214.76 214.76 214.76 214.76 0.87 0.41% 2022/08/11 Time 14:44
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 68.51 68.51 68.51 68.51 0.60 0.88% 2022/08/11 Time 14:44
Robeco US Conservative High Dividend Equities N.V. 51.73 51.73 51.73 51.73 0.19 0.37% 2022/08/11 Time 14:44
NN Global Fund - P 117.47 117.47 117.47 117.47 1.05 0.90% 2022/08/11 Time 14:44
Robeco ONE Neutraal 163.9 163.9 163.9 163.9 0.44 0.27% 2022/08/11 Time 14:44
Delta Lloyd Mix Fonds 13.65 13.65 13.65 13.65 0.07 0.52% 2022/08/11 Time 14:44
Triodos Groenfonds Inc 54.32 54.32 54.32 54.32 0.08 0.15% 2022/08/11 Time 14:44
Delta Lloyd Rente Fonds A 13.19 13.19 13.19 13.19 0.04 0.30% 2022/08/11 Time 14:44
ASN Duurzaam Obligatiefonds 25.46 25.46 25.46 25.46 0.10 0.39% 2022/08/11 Time 14:44
ASN Milieu & Waterfonds Inc 50.68 50.68 50.68 50.68 0.82 1.64% 2022/08/11 Time 14:44
Delta Lloyd Investment Fund 17.53 17.53 17.53 17.53 0.22 1.27% 2022/08/11 Time 14:44
NN Euro Obligatie Fonds - P 30.85 30.85 30.85 30.85 0.17 0.55% 2022/08/11 Time 14:44
Delta Lloyd Rente Fonds B Acc 14.33 14.33 14.33 14.33 0.04 0.28% 2022/08/11 Time 14:44
NN Global Obligatie Fonds - P 15.39 15.39 15.39 15.39 0.06 0.39% 2022/08/11 Time 14:44
ASN Duurzaam Aandelenfonds Inc 144.301 144.301 144.301 144.301 1.70 1.19% 2022/08/11 Time 14:44
ASN Duurzaam Mixfonds Neutraal 60 60 60 60 0.40 0.67% 2022/08/11 Time 14:44
NN Duurzaam Aandelen Fonds - P 61.82 61.82 61.82 61.82 0.78 1.28% 2022/08/11 Time 14:44
Delta Lloyd Sovereign Bond Fund 1428.18 1428.18 1428.18 1428.18 4.90 0.34% 2022/08/11 Time 14:44
BNP Paribas Obam N.V. Classic Inc 113.94 113.94 113.94 113.94 1.63 1.45% 2022/08/11 Time 14:44
NN Hoog Dividend Aandelen Fonds - P 40.33 40.33 40.33 40.33 0.18 0.45% 2022/08/11 Time 14:44
ACTIAM Duurzaam Idx. Aand. Pacific EUR 30.77 30.77 30.77 30.77 0.30 0.98% 2022/08/11 Time 14:44
DPAM INVEST B Bonds Eur V Distribution 47.86 47.86 47.86 47.86 0.06 0.13% 2022/08/11 Time 14:44
Robeco Customized Quant Emerging Market 163.01 163.01 163.01 163.01 2.95 1.81% 2022/08/11 Time 14:44
DPAM INVEST B Bonds Eur W Capitalisation 82.07 82.07 82.07 82.07 0.11 0.13% 2022/08/11 Time 14:44
ACTIAM Duurzaam Index Aandelenfonds Wereld 45.03 45.03 45.03 45.03 0.44 0.99% 2022/08/11 Time 14:44
Delta Lloyd Equity Sustainable Global Fund 3557.72 3557.72 3557.72 3557.72 33.45 0.95% 2022/08/11 Time 14:44
ACTIAM Responsible Index Fund Equity - Europe 24.08 24.08 24.08 24.08 0.20 0.84% 2022/08/11 Time 14:44
DPAM INVEST B Equities Euroland V Distribution 188.91 188.91 188.91 188.91 2.33 1.25% 2022/08/11 Time 14:44
DPAM INVEST B Real Estate Europe V Distribution 331.16 331.16 331.16 331.16 9.98 3.11% 2022/08/11 Time 14:44
DPAM INVEST B Equities Euroland W Capitalisation 261.81 261.81 261.81 261.81 3.22 1.25% 2022/08/11 Time 14:44
DPAM INVEST B Real Estate Europe W Capitalisation 502.46 502.46 502.46 502.46 15.15 3.11% 2022/08/11 Time 14:44
Northern Trust Emerging Markets Custom ESG Equity 13.964 13.964 13.964 13.964 0.26 1.83% 2022/08/11 Time 14:44
Robeco Sustainable Global Stars Equities Fund EUR 68.37 68.37 68.37 68.37 0.40 0.59% 2022/08/11 Time 14:44
ACTIAM Responsible Index Fund Equity - North Ameri 95.6 95.6 95.6 95.6 0.93 0.98% 2022/08/11 Time 14:44
ACTIAM Responsible Index Fund Equity - North Ameri 392718 392718 392718 392718 3964.00 1.02% 2022/08/11 Time 14:44
DPAM INVEST B Equities Europe Small Caps V Distrib 224.42 224.42 224.42 224.42 4.50 2.05% 2022/08/11 Time 14:44
DPAM INVEST B Equities Europe Small Caps W Capital 304.99 304.99 304.99 304.99 6.12 2.05% 2022/08/11 Time 14:44
Northern Trust Developed Real Estate Index UCITS F 11.171 11.171 11.171 11.171 0.07 0.62% 2022/08/11 Time 14:44
Northern Trust World Small Cap ESG Low Carbon Inde 13.908 13.908 13.908 13.908 0.20 1.49% 2022/08/11 Time 14:44
Werknemers Pensioen Mixfonds 91.47 91.47 91.47 91.47 0.00 0.00% 2022/08/10 Time 23:44
Werknemers Pensioen Mixfonds Defensief 86.183 86.183 86.183 86.183 0.00 0.00% 2022/08/10 Time 23:44
Henderson Horizon Pan European Property Equities F 50.64 50.64 50.64 50.64 0.00 0.00% 2022/08/10 Time 23:44
SNS Euro Obligatiefonds 17.64 17.64 17.64 17.64 0.00 0.00% 2022/08/10 Time 17:44
SNS Optimaal Oranje 27.14 27.14 27.14 27.14 0.00 0.00% 2022/08/10 Time 14:46
Kempen Profielfonds 4 42.99 42.99 42.99 42.99 0.00 0.00% 2022/08/10 Time 14:46
Henderson Horizon European Growth Fund H1 EUR Inc 17.61 17.61 17.61 17.61 0.00 0.00% 2022/08/09 Time 23:44
Meesman Indexfonds Aandelen Wereldwijd 172.513 172.513 172.513 172.513 0.00 0.00% 2022/08/08 Time 23:45
Meesman Indexfonds Aandelen Wereldwijd Totaal 67.877 67.877 67.877 67.877 0.00 0.00% 2022/08/08 Time 23:45
Beleggingsfonds Hoofbosch 233.998 233.998 233.998 233.998 0.00 0.00% 2022/08/04 Time 8:14
SNS Optimaal Rood 24.12 24.12 24.12 24.12 0.00 0.00% 2022/08/03 Time 14:46
Meesman Indexfonds Aandelen Opkomende Landen 86.92 86.92 86.92 86.92 0.00 0.00% 2022/08/02 Time 20:43
Juno Selection Fund 446.518 446.518 446.518 446.518 0.00 0.00% 2022/08/02 Time 8:14
Perlas Dynamisch 18.92 18.92 18.92 18.92 0.00 0.00% 2022/07/27 Time 8:15
Meesman Indexfonds Aandelen Europa 85.573 85.573 85.573 85.593 0.00 0.00% 2022/07/04 Time 23:44
Robeco Afrika Fonds 107.25 107.25 107.25 107.25 0.00 0.00% 2022/03/28 Time 14:43
SNS Euro Vastgoedfonds 32.9 32.9 32.9 32.9 0.00 0.00% 2022/03/28 Time 14:43
NN Dynamic Mix Fund I - P 30.36 30.36 30.36 30.36 0.00 0.00% 2022/03/28 Time 14:43
TCM Global Frontier High Dividend Equity 12.23 12.23 12.23 12.23 0.00 0.00% 2022/03/28 Time 14:43
AEAM European Bond Fund Inc 7.056 7.056 7.056 7.056 0.00 0.00% 2022/02/09 Time 16:39
AEAM European Credit Fund Inc 6.88 6.88 6.88 6.88 0.00 0.00% 2022/02/09 Time 16:39
AEAM Emerging Market Debt Fund EUR Inc 13.165 13.165 13.165 13.165 0.00 0.00% 2022/02/09 Time 16:39
Hof Hoorneman Value Fund 26.27 26.27 26.27 26.27 0.00 0.00% 2021/12/17 Time 16:37
Hof Hoorneman Income Fund 18.76 18.76 18.76 18.76 0.00 0.00% 2021/10/25 Time 13:37
Hof Hoorneman Obligatie Fonds 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/21 Time 13:36
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 Time 13:36
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 Time 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 Time 21:52