Online Forum
Netherlands
Netherlands

AEX Volatility

940
Live Rate
0 (0%)
Change
18 January 2021
Time 21:02:50
125 (15.40%)
Change / 3 Month
118 (14.36%)
Change / 6 Month
50 (5.58%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Tellus A USD 12.481 12.481 12.481 12.481 0.05 0.42% 2021/01/19 Time 1:31
SKAGEN Tellus B 10.56 10.56 10.56 10.56 0.02 0.21% 2021/01/19 Time 1:31
Quest Cleantech Fund B Acc 339.87 339.87 339.87 339.87 4.73 1.39% 2021/01/19 Time 1:31
Werknemers Pensioen Mixfonds 82.824 82.824 82.824 82.824 0.23 0.27% 2021/01/19 Time 1:31
Werknemers Pensioen Mixfonds Defensief 79.748 79.748 79.748 79.748 0.21 0.26% 2021/01/19 Time 1:31
Henderson Horizon European Growth Fund H1 EUR Inc 16.19 16.19 16.19 16.19 0.04 0.25% 2021/01/19 Time 1:31
Henderson Horizon Pan European Property Equities F 49.26 49.26 49.26 49.26 0.03 0.06% 2021/01/19 Time 1:31
Meesman Indexfonds Aandelen Wereldwijd 144.654 144.654 144.654 144.654 0.00 0.00% 2021/01/18 Time 22:31
Northern Trust Developed Real Estate Index UCITS F 9.089 9.089 9.089 9.089 0.00 0.00% 2021/01/18 Time 22:31
Northern Trust World Custom ESG Equity Index UCITS 16.575 16.575 16.575 16.575 0.00 0.00% 2021/01/18 Time 22:31
Sustainable Europe Index Fund 145.2 145.2 145.2 145.2 0.00 0.00% 2021/01/18 Time 19:32
Northern Trust Emerging Markets Custom ESG Equity 16.42 16.42 16.42 16.42 0.00 0.00% 2021/01/18 Time 19:32
Northern Trust Europe Custom ESG Equity Index UCIT 11.85 11.85 11.85 11.85 0.00 0.00% 2021/01/18 Time 19:32
Optimix Mix Fund 34.57 34.57 34.57 34.57 0.00 0.00% 2021/01/18 Time 16:32
SNS Optimaal Geel 27.09 27.09 27.09 27.09 0.00 0.00% 2021/01/18 Time 16:32
NN Europe Fund - P 30.45 30.45 30.45 30.45 0.00 0.00% 2021/01/18 Time 16:32
NN Global Fund - P 102.1 102.1 102.1 102.1 0.00 0.00% 2021/01/18 Time 16:32
Add Value Fund N.V. 72.01 72.01 72.01 72.01 0.00 0.00% 2021/01/18 Time 16:32
Optimix Income Fund 33.69 33.69 33.69 33.69 0.00 0.00% 2021/01/18 Time 16:32
Robeco ONE Neutraal 160.74 160.74 160.74 160.74 0.00 0.00% 2021/01/18 Time 16:32
SNS Optimaal Oranje 26.88 26.88 26.88 26.88 0.00 0.00% 2021/01/18 Time 16:32
DD Equity Fund A EUR 241.32 241.32 241.32 241.32 0.00 0.00% 2021/01/18 Time 16:32
Robeco ONE Defensief 144.31 144.31 144.31 144.31 0.00 0.00% 2021/01/18 Time 16:32
Robeco ONE Offensief 179.47 179.47 179.47 179.47 0.00 0.00% 2021/01/18 Time 16:32
ASN Duurzaam Mixfonds 100.77 100.77 100.77 100.77 0.00 0.00% 2021/01/18 Time 16:32
Delta Lloyd Mix Fonds 13.9 13.9 13.9 13.9 0.00 0.00% 2021/01/18 Time 16:32
Kempen Profielfonds 2 38.71 38.71 38.71 38.71 0.00 0.00% 2021/01/18 Time 16:32
Kempen Profielfonds 3 40.39 40.39 40.39 40.39 0.00 0.00% 2021/01/18 Time 16:32
Kempen Profielfonds 4 41.14 41.14 41.14 41.14 0.00 0.00% 2021/01/18 Time 16:32
Kempen Profielfonds 5 41.93 41.93 41.93 41.93 0.00 0.00% 2021/01/18 Time 16:32
Kempen Orange Fund N.V. 115.57 115.57 115.57 115.57 0.00 0.00% 2021/01/18 Time 16:32
Hof Hoorneman Value Fund 25.43 25.43 25.43 25.43 0.00 0.00% 2021/01/18 Time 16:32
Delta Lloyd Rente Fonds A 15.47 15.47 15.47 15.47 0.00 0.00% 2021/01/18 Time 16:32
Hof Hoorneman Global Fund 33.01 33.01 33.01 33.01 0.00 0.00% 2021/01/18 Time 16:32
Hof Hoorneman Income Fund 18.04 18.04 18.04 18.04 0.00 0.00% 2021/01/18 Time 16:32
NN Dynamic Mix Fund I - P 31.94 31.94 31.94 31.94 0.00 0.00% 2021/01/18 Time 16:32
NN Dynamic Mix Fund V - P 39.26 39.26 39.26 39.26 0.00 0.00% 2021/01/18 Time 16:32
NN Euro Obligatie Fonds - P 36.67 36.67 36.67 36.67 0.00 0.00% 2021/01/18 Time 16:32
Hof Hoorneman Phoenix Fund 27.64 27.64 27.64 27.64 0.00 0.00% 2021/01/18 Time 16:32
NN Dynamic Mix Fund II - P 35.44 35.44 35.44 35.44 0.00 0.00% 2021/01/18 Time 16:32
NN Dynamic Mix Fund IV - P 39.27 39.27 39.27 39.27 0.00 0.00% 2021/01/18 Time 16:32
AEAM European Bond Fund Inc 7.572 7.572 7.572 7.572 0.00 0.00% 2021/01/18 Time 16:32
ASN Duurzaam Obligatiefonds 28.32 28.32 28.32 28.32 0.00 0.00% 2021/01/18 Time 16:32
ASN Milieu & Waterfonds Inc 47.23 47.23 47.23 47.23 0.00 0.00% 2021/01/18 Time 16:32
Delta Lloyd Investment Fund 14.5 14.5 14.5 14.5 0.00 0.00% 2021/01/18 Time 16:32
NN Dynamic Mix Fund III - P 37.55 37.55 37.55 37.55 0.00 0.00% 2021/01/18 Time 16:32
NN First Class Return Fund - N 185.41 185.41 185.41 185.41 0.00 0.00% 2021/01/18 Time 16:32
AEAM European Credit Fund Inc 7.196 7.196 7.196 7.196 0.00 0.00% 2021/01/18 Time 16:32
Delta Lloyd Rente Fonds B Acc 16.38 16.38 16.38 16.38 0.00 0.00% 2021/01/18 Time 16:32
Hof Hoorneman Obligatie Fonds 36.99 36.99 36.99 36.99 0.00 0.00% 2021/01/18 Time 16:32
NN Global Obligatie Fonds - P 16.03 16.03 16.03 16.03 0.00 0.00% 2021/01/18 Time 16:32
Optimix Wereld Aandelen Fonds 40.52 40.52 40.52 40.52 0.00 0.00% 2021/01/18 Time 16:32
ASN Duurzaam Aandelenfonds Inc 143.9 143.9 143.9 143.9 0.00 0.00% 2021/01/18 Time 16:32
ASN Duurzaam Mixfonds Neutraal 60.48 60.48 60.48 60.48 0.00 0.00% 2021/01/18 Time 16:32
Hof Hoorneman China Value Fund 38.72 38.72 38.72 38.72 0.00 0.00% 2021/01/18 Time 16:32
NN Duurzaam Aandelen Fonds - P 50.79 50.79 50.79 50.79 0.00 0.00% 2021/01/18 Time 16:32
NN Global Real Estate Fund - P 80.59 80.59 80.59 80.59 0.00 0.00% 2021/01/18 Time 16:32
ASN Duurzaam Mixfonds Defensief 55.99 55.99 55.99 55.99 0.00 0.00% 2021/01/18 Time 16:32
ASN Duurzaam Mixfonds Offensief 67.1 67.1 67.1 67.1 0.00 0.00% 2021/01/18 Time 16:32
Delta Lloyd Sovereign Bond Fund 1632.57 1632.57 1632.57 1632.57 0.00 0.00% 2021/01/18 Time 16:32
ACTIAM Responsible Index Fund Equity - Europe 22.82 22.82 22.82 22.82 0.00 0.00% 2021/01/18 Time 16:32
ASN Duurzaam Small & Midcap Fonds 48.64 48.64 48.64 48.64 0.00 0.00% 2021/01/18 Time 16:32
BNP Paribas Obam N.V. Classic Inc 101.68 101.68 101.68 101.68 0.00 0.00% 2021/01/18 Time 16:32
Hof Hoorneman European Value Fund 37 37 37 37 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Equities Euroland V Distribution 181.83 181.83 181.83 181.83 0.00 0.00% 2021/01/18 Time 16:32
Delta Lloyd Sovereign LT Bond Fund 2063.53 2063.53 2063.53 2063.53 0.00 0.00% 2021/01/18 Time 16:32
Delta Lloyd Sovereign XLT Bond Fund 2093.52 2093.52 2093.52 2093.52 0.00 0.00% 2021/01/18 Time 16:32
Kempen European Property Fund N.V. 17.59 17.59 17.59 17.59 0.00 0.00% 2021/01/18 Time 16:32
NN First Class Obligatie Fonds - P 22.81 22.81 22.81 22.81 0.00 0.00% 2021/01/18 Time 16:32
ACTIAM Responsible Index Fund Equity - North Ameri 77.32 77.32 77.32 77.32 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Equities Euroland W Capitalisation 246.2 246.2 246.2 246.2 0.00 0.00% 2021/01/18 Time 16:32
Delta Lloyd Equity Sustainable Global Fund 2881.7 2881.7 2881.7 2881.7 0.00 0.00% 2021/01/18 Time 16:32
Robeco Customized Quant Emerging Market 178.84 178.84 178.84 178.84 0.00 0.00% 2021/01/18 Time 16:32
ASN Duurzaam Mixfonds Zeer Defensief 52.54 52.54 52.54 52.54 0.00 0.00% 2021/01/18 Time 16:32
ASN Duurzaam Mixfonds Zeer Offensief 72.02 72.02 72.02 72.02 0.00 0.00% 2021/01/18 Time 16:32
Insinger de Beaufort European Mid Cap 92.68 92.68 92.68 92.68 0.00 0.00% 2021/01/18 Time 16:32
ACTIAM Duurzaam Idx. Aand. Pacific EUR 30.63 30.63 30.63 30.63 0.00 0.00% 2021/01/18 Time 16:32
AEAM Emerging Market Debt Fund EUR Inc 13.8 13.8 13.8 13.8 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Bonds Eur V Distribution 55 55 55 55 0.00 0.00% 2021/01/18 Time 16:32
AEAM Core Eurozone Government Bond Fund 16.339 16.339 16.339 16.339 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Bonds Eur W Capitalisation 92.84 92.84 92.84 92.84 0.00 0.00% 2021/01/18 Time 16:32
ACTIAM Duurzaam Index Aandelenfonds Wereld 39.69 39.69 39.69 39.69 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Bonds Eur IG W Capitalisation 76.64 76.64 76.64 76.64 0.00 0.00% 2021/01/18 Time 16:32
ACTIAM Responsible Index Fund Equity - Pacific 127810.282 127810.282 127810.282 127810.282 0.00 0.00% 2021/01/18 Time 16:32
Robeco Global Conservative Equities Fund G EUR 118.66 118.66 118.66 118.66 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Equities Agrivalue V Distribution 157.1 157.1 157.1 157.1 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Real Estate Europe V Distribution 337.88 337.88 337.88 337.88 0.00 0.00% 2021/01/18 Time 16:32
Robeco Institutional Core Euro Government Bonds 127.4 127.4 127.4 127.4 0.00 0.00% 2021/01/18 Time 16:32
ACTIAM Responsible Index Fund Equity - Europe - A 44.486 44.486 44.486 44.486 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Equities Agrivalue W Capitalisation 182.29 182.29 182.29 182.29 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Real Estate Europe W Capitalisation 502.58 502.58 502.58 502.58 0.00 0.00% 2021/01/18 Time 16:32
ACTIAM Responsible Index Fund Equity - North Ameri 302917.598 302917.598 302917.598 302917.598 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Equities Europe Small Caps V Distrib 201.65 201.65 201.65 201.65 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Equities Europe Small Caps W Capital 270.25 270.25 270.25 270.25 0.00 0.00% 2021/01/18 Time 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 246.57 246.57 246.57 246.57 0.00 0.00% 2021/01/18 Time 16:32
Northern Trust World Small Cap ESG Low Carbon Inde 12.803 12.803 12.803 12.803 0.00 0.00% 2021/01/18 Time 16:32
Robeco US Conservative High Dividend Equities N.V. 41.44 41.44 41.44 41.44 0.00 0.00% 2021/01/18 Time 16:32
AEAM Global High Yield Fund EUR Inc 13.19 13.19 13.19 13.19 0.00 0.00% 2021/01/15 Time 16:31
Delta Lloyd Sovereign XLT Bond Fund A 42.8 42.8 42.8 42.8 0.00 0.00% 2021/01/15 Time 16:31
Perlas Dynamisch 17.531 17.531 17.531 17.531 0.00 0.00% 2021/01/13 Time 1:31
Northern Trust Emerging Markets Custom ESG Equity 12.124 12.124 12.124 12.124 0.00 0.00% 2021/01/07 Time 13:32
Juno Selection Fund 497.22 497.22 497.22 497.22 0.00 0.00% 2021/01/06 Time 7:01
Beleggingsfonds Hoofbosch 212.553 212.553 212.553 212.553 0.00 0.00% 2021/01/06 Time 7:01
NN Emerging Europe Fund - P 57 57 57 57 0.00 0.00% 2020/12/18 Time 16:31
TCM Global Frontier High Dividend Equity 10.76 10.76 10.76 10.76 0.00 0.00% 2020/12/18 Time 16:31
Robeco Afrika Fonds 83.17 83.17 82.66 83.44 0.00 0.00% 2020/12/02 Time 19:32
SNS Optimaal Rood 21.79 21.79 21.79 21.79 0.00 0.00% 2020/11/20 Time 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 Time 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 Time 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 Time 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 Time 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 Time 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 Time 13:31
SNS Euro Vastgoedfonds 23.8 23.8 23.8 23.8 0.00 0.00% 2020/05/22 Time 14:30
SNS Euro Obligatiefonds 19.25 19.25 19.25 19.25 0.00 0.00% 2020/05/21 Time 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00