Online Forum
Netherlands
Netherlands

AEX Volatility

1,067
Live Rate
13 (1.24%)
Change
23 July 2021
Time 20:33:47
43 (4.16%)
Change / 3 Month
110 (11.44%)
Change / 6 Month
239 (28.82%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
SNS Optimaal Geel 27.75 27.75 27.75 27.75 0.10 0.36% 2021/07/23 Time 17:33
SNS Optimaal Oranje 28.28 28.28 28.28 28.28 0.05 0.18% 2021/07/23 Time 17:33
Kempen Profielfonds 4 44.29 44.29 44.29 44.29 0.49 1.12% 2021/07/23 Time 17:33
AEAM European Bond Fund Inc 7.481 7.481 7.481 7.481 0.02 0.27% 2021/07/23 Time 17:33
NN First Class Return Fund - N 211.8 211.8 211.8 211.8 1.15 0.55% 2021/07/23 Time 17:33
ASN Duurzaam Mixfonds Zeer Defensief 53.12 53.12 53.12 53.12 0.06 0.11% 2021/07/23 Time 17:33
DPAM INVEST B Bonds Eur IG W Capitalisation 75.98 75.98 75.98 75.98 0.17 0.22% 2021/07/23 Time 17:33
Optimix Mix Fund 36.8 36.8 36.8 36.8 0.11 0.30% 2021/07/23 Time 17:33
NN Europe Fund - P 34.31 34.31 34.31 34.31 0.10 0.29% 2021/07/23 Time 17:33
NN Global Fund - P 113.37 113.37 113.37 113.37 0.42 0.37% 2021/07/23 Time 17:33
Add Value Fund N.V. 87.9 87.9 87.9 87.9 1.23 1.42% 2021/07/23 Time 17:33
Optimix Income Fund 33.86 33.86 33.86 33.86 0.02 0.06% 2021/07/23 Time 17:33
Robeco ONE Neutraal 169.74 169.74 169.74 169.74 0.12 0.07% 2021/07/23 Time 17:33
DD Equity Fund A EUR 273.82 273.82 273.82 273.82 1.77 0.65% 2021/07/23 Time 17:33
Robeco ONE Defensief 148.38 148.38 148.38 148.38 0.13 0.09% 2021/07/23 Time 17:33
Robeco ONE Offensief 194.7 194.7 194.7 194.7 0.10 0.05% 2021/07/23 Time 17:33
ASN Duurzaam Mixfonds 104.64 104.64 104.64 104.64 0.32 0.31% 2021/07/23 Time 17:33
Delta Lloyd Mix Fonds 14.65 14.65 14.65 14.65 0.04 0.27% 2021/07/23 Time 17:33
Kempen Profielfonds 2 40.22 40.22 40.22 40.22 0.07 0.17% 2021/07/23 Time 17:33
Kempen Profielfonds 3 42.54 42.54 42.54 42.54 0.28 0.66% 2021/07/23 Time 17:33
Kempen Profielfonds 5 46.32 46.32 46.32 46.32 0.19 0.41% 2021/07/23 Time 17:33
Kempen Orange Fund N.V. 130.65 130.65 130.65 130.65 1.32 1.02% 2021/07/23 Time 17:33
Hof Hoorneman Value Fund 26.96 26.96 26.96 26.96 0.13 0.48% 2021/07/23 Time 17:33
Delta Lloyd Rente Fonds A 15.09 15.09 15.09 15.09 0.03 0.20% 2021/07/23 Time 17:33
Hof Hoorneman Global Fund 37.48 37.48 37.48 37.48 0.11 0.29% 2021/07/23 Time 17:33
Hof Hoorneman Income Fund 18.29 18.29 18.29 18.29 0.02 0.11% 2021/07/23 Time 17:33
NN Dynamic Mix Fund V - P 44.24 44.24 44.24 44.24 0.10 0.23% 2021/07/23 Time 17:33
NN Euro Obligatie Fonds - P 36.03 36.03 36.03 36.03 0.09 0.25% 2021/07/23 Time 17:33
Hof Hoorneman Phoenix Fund 30.31 30.31 30.31 30.31 0.03 0.10% 2021/07/23 Time 17:33
NN Dynamic Mix Fund II - P 37.04 37.04 37.04 37.04 0.11 0.30% 2021/07/23 Time 17:33
NN Dynamic Mix Fund IV - P 43.03 43.03 43.03 43.03 0.10 0.23% 2021/07/23 Time 17:33
ASN Duurzaam Obligatiefonds 27.81 27.81 27.81 27.81 0.01 0.04% 2021/07/23 Time 17:33
ASN Milieu & Waterfonds Inc 52.67 52.67 52.67 52.67 0.34 0.65% 2021/07/23 Time 17:33
Delta Lloyd Investment Fund 17.62 17.62 17.62 17.62 0.15 0.86% 2021/07/23 Time 17:33
NN Dynamic Mix Fund III - P 40.09 40.09 40.09 40.09 0.08 0.20% 2021/07/23 Time 17:33
AEAM European Credit Fund Inc 7.233 7.233 7.233 7.233 0.01 0.11% 2021/07/23 Time 17:33
Hof Hoorneman Obligatie Fonds 36.35 36.35 36.35 36.35 0.06 0.17% 2021/07/23 Time 17:33
NN Global Obligatie Fonds - P 16.1 16.1 16.1 16.1 0.04 0.25% 2021/07/23 Time 17:33
Optimix Wereld Aandelen Fonds 46.14 46.14 46.14 46.14 0.03 0.07% 2021/07/23 Time 17:33
ASN Duurzaam Aandelenfonds Inc 155.31 155.31 155.31 155.31 0.91 0.59% 2021/07/23 Time 17:33
ASN Duurzaam Mixfonds Neutraal 63.35 63.35 63.35 63.35 0.21 0.33% 2021/07/23 Time 17:33
NN Duurzaam Aandelen Fonds - P 61.62 61.62 61.62 61.62 0.51 0.83% 2021/07/23 Time 17:33
NN Global Real Estate Fund - P 95.39 95.39 95.39 95.39 0.16 0.17% 2021/07/23 Time 17:33
ASN Duurzaam Mixfonds Defensief 57.46 57.46 57.46 57.46 0.11 0.19% 2021/07/23 Time 17:33
ASN Duurzaam Mixfonds Offensief 72.09 72.09 72.09 72.09 0.35 0.49% 2021/07/23 Time 17:33
Delta Lloyd Sovereign Bond Fund 1608.16 1608.16 1608.16 1608.16 3.91 0.24% 2021/07/23 Time 17:33
ACTIAM Responsible Index Fund Equity - Europe 25.26 25.26 25.26 25.26 0.13 0.52% 2021/07/23 Time 17:33
ASN Duurzaam Small & Midcap Fonds 58.81 58.81 58.81 58.81 1.54 2.69% 2021/07/23 Time 17:33
BNP Paribas Obam N.V. Classic Inc 122.08 122.08 122.08 122.08 1.26 1.04% 2021/07/23 Time 17:33
Delta Lloyd Sovereign LT Bond Fund 2015.11 2015.11 2015.11 2015.11 8.06 0.40% 2021/07/23 Time 17:33
Delta Lloyd Sovereign XLT Bond Fund 1995.51 1995.51 1995.51 1995.51 14.09 0.71% 2021/07/23 Time 17:33
Kempen European Property Fund N.V. 20.31 20.31 20.31 20.31 0.02 0.10% 2021/07/23 Time 17:33
NN First Class Obligatie Fonds - P 22.32 22.32 22.32 22.32 0.04 0.18% 2021/07/23 Time 17:33
ACTIAM Responsible Index Fund Equity - North Ameri 88.72 88.72 88.72 88.72 0.15 0.17% 2021/07/23 Time 17:33
DPAM INVEST B Equities Euroland W Capitalisation 279.35 279.35 279.35 279.35 6.93 2.54% 2021/07/23 Time 17:33
ASN Duurzaam Mixfonds Zeer Offensief 78.9 78.9 78.9 78.9 0.48 0.61% 2021/07/23 Time 17:33
Insinger de Beaufort European Mid Cap 99.14 99.14 99.14 99.14 1.41 1.44% 2021/07/23 Time 17:33
ACTIAM Duurzaam Idx. Aand. Pacific EUR 31.38 31.38 31.38 31.38 0.01 0.03% 2021/07/23 Time 17:33
AEAM Emerging Market Debt Fund EUR Inc 14.018 14.018 14.018 14.018 0.00 0.01% 2021/07/23 Time 17:33
DPAM INVEST B Bonds Eur V Distribution 54.7 54.7 54.7 54.7 0.11 0.20% 2021/07/23 Time 17:33
AEAM Core Eurozone Government Bond Fund 16.077 16.077 16.077 16.077 0.04 0.22% 2021/07/23 Time 17:33
1895 Wereld Multifactor Aandelen Fonds D 145.625 145.625 145.625 145.625 0.43 0.30% 2021/07/23 Time 17:33
DPAM INVEST B Bonds Eur W Capitalisation 92.34 92.34 92.34 92.34 0.19 0.21% 2021/07/23 Time 17:33
ACTIAM Duurzaam Index Aandelenfonds Wereld 43.04 43.04 43.04 43.04 0.15 0.35% 2021/07/23 Time 17:33
ACTIAM Responsible Index Fund Equity - Pacific 131181 131181 131181 131181 772.00 0.59% 2021/07/23 Time 17:33
Robeco Global Conservative Equities Fund G EUR 121.53 121.53 121.53 121.53 0.09 0.07% 2021/07/23 Time 17:33
DPAM INVEST B Equities Agrivalue V Distribution 174.7 174.7 174.7 174.7 1.71 0.99% 2021/07/23 Time 17:33
DPAM INVEST B Real Estate Europe V Distribution 400.14 400.14 400.14 400.14 6.74 1.71% 2021/07/23 Time 17:33
Robeco Institutional Core Euro Government Bonds 125.04 125.04 125.04 125.04 0.29 0.23% 2021/07/23 Time 17:33
1895 Wereld Aandelen Enhanced Index Fonds Class D 119.181 119.181 119.181 119.181 0.46 0.39% 2021/07/23 Time 17:33
ACTIAM Responsible Index Fund Equity - Europe - A 50.51 50.51 50.51 50.51 0.25 0.50% 2021/07/23 Time 17:33
DPAM INVEST B Equities Agrivalue W Capitalisation 204.95 204.95 204.95 204.95 2.00 0.99% 2021/07/23 Time 17:33
DPAM INVEST B Real Estate Europe W Capitalisation 595.19 595.19 595.19 595.19 10.03 1.71% 2021/07/23 Time 17:33
Northern Trust Emerging Markets Custom ESG Equity 16.432 16.432 16.432 16.432 0.18 1.08% 2021/07/23 Time 17:33
ACTIAM Responsible Index Fund Equity - North Ameri 359483 359483 359483 359483 609.00 0.17% 2021/07/23 Time 17:33
DPAM INVEST B Equities Europe Small Caps V Distrib 247.78 247.78 247.78 247.78 8.12 3.39% 2021/07/23 Time 17:33
DPAM INVEST B Equities Europe Small Caps W Capital 332.07 332.07 332.07 332.07 10.89 3.39% 2021/07/23 Time 17:33
Northern Trust Europe Custom ESG Equity Index UCIT 13.251 13.251 13.251 13.251 0.07 0.51% 2021/07/23 Time 17:33
Northern Trust World Custom ESG Equity Index UCITS 19.004 19.004 19.004 19.004 0.06 0.32% 2021/07/23 Time 17:33
Northern Trust World Small Cap ESG Low Carbon Inde 14.042 14.042 14.042 14.042 0.06 0.43% 2021/07/23 Time 17:33
Robeco US Conservative High Dividend Equities N.V. 45.31 45.31 45.31 45.31 0.07 0.15% 2021/07/23 Time 17:33
SKAGEN Tellus A USD 12.081 12.081 12.081 12.081 0.02 0.18% 2021/07/23 Time 14:33
SKAGEN Tellus B 10.482 10.482 10.482 10.482 0.02 0.15% 2021/07/23 Time 14:33
Delta Lloyd Rente Fonds B Acc 16.17 16.17 16.17 16.17 0.04 0.25% 2021/07/23 Time 14:33
DPAM INVEST B Equities Euroland V Distribution 204.57 204.57 204.57 204.57 5.07 2.54% 2021/07/23 Time 14:33
Delta Lloyd Equity Sustainable Global Fund 3330.21 3330.21 3330.21 3330.21 8.92 0.27% 2021/07/23 Time 14:33
Robeco Customized Quant Emerging Market 183.41 183.41 183.41 183.41 1.97 1.09% 2021/07/23 Time 14:33
Delta Lloyd Sovereign XLT Bond Fund A 40.47 40.47 40.47 40.47 0.27 0.67% 2021/07/23 Time 14:33
Northern Trust Developed Real Estate Index UCITS F 11.018 11.018 11.018 11.018 0.04 0.34% 2021/07/23 Time 14:33
Henderson Horizon European Growth Fund H1 EUR Inc 18.24 18.24 18.24 18.24 0.27 1.50% 2021/07/23 Time 2:33
Henderson Horizon Pan European Property Equities F 60.88 60.88 60.88 60.88 0.83 1.38% 2021/07/23 Time 2:33
Quest Cleantech Fund B Acc 394.41 394.41 394.41 394.41 0.00 0.00% 2021/07/22 Time 23:35
Werknemers Pensioen Mixfonds 91.026 91.026 90.324 91.026 0.00 0.00% 2021/07/22 Time 23:35
Werknemers Pensioen Mixfonds Defensief 86.724 86.724 86.125 86.724 0.00 0.00% 2021/07/22 Time 23:35
Sustainable Europe Index Fund 157.53 157.53 157.53 157.53 0.00 0.00% 2021/07/22 Time 17:33
AEAM Global High Yield Fund EUR Inc 13.63 13.63 13.63 13.63 0.00 0.00% 2021/07/22 Time 17:33
Meesman Indexfonds Aandelen Europa 96.285 96.285 96.285 96.285 0.00 0.00% 2021/07/19 Time 23:35
Meesman Indexfonds Aandelen Wereldwijd 164.382 164.382 164.382 164.382 0.00 0.00% 2021/07/19 Time 23:35
Meesman Indexfonds Aandelen Opkomende Landen 102.178 102.178 102.178 102.178 0.00 0.00% 2021/07/19 Time 23:35
Meesman Indexfonds Aandelen Wereldwijd Totaal 65.67 65.67 65.67 65.67 0.00 0.00% 2021/07/19 Time 23:35
Beleggingsfonds Hoofbosch 228.268 228.268 228.268 228.268 0.00 0.00% 2021/07/07 Time 8:03
Juno Selection Fund 490.83 490.83 490.83 490.83 0.00 0.00% 2021/06/05 Time 8:08
Hof Hoorneman China Value Fund 39.65 39.65 39.65 39.65 0.00 0.00% 2021/05/28 Time 14:45
Perlas Dynamisch 19 19 19 19 0.00 0.00% 2021/05/25 Time 23:38
Northern Trust Emerging Markets Custom ESG Equity 13.907 13.907 13.907 13.907 0.00 0.00% 2021/04/08 Time 15:31
Hof Hoorneman European Value Fund 37.41 37.41 37.41 37.41 0.00 0.00% 2021/02/22 Time 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 253.43 253.43 253.43 253.43 0.00 0.00% 2021/02/17 Time 16:31
NN Dynamic Mix Fund I - P 31.75 31.75 31.75 31.75 0.00 0.00% 2021/02/01 Time 16:32
NN Emerging Europe Fund - P 57 57 57 57 0.00 0.00% 2020/12/18 Time 16:31
TCM Global Frontier High Dividend Equity 10.76 10.76 10.76 10.76 0.00 0.00% 2020/12/18 Time 16:31
Robeco Afrika Fonds 83.17 83.17 82.66 83.44 0.00 0.00% 2020/12/02 Time 19:32
SNS Optimaal Rood 21.79 21.79 21.79 21.79 0.00 0.00% 2020/11/20 Time 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 Time 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 Time 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 Time 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 Time 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 Time 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 Time 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 Time 13:31
SNS Euro Vastgoedfonds 23.8 23.8 23.8 23.8 0.00 0.00% 2020/05/22 Time 14:30
SNS Euro Obligatiefonds 19.25 19.25 19.25 19.25 0.00 0.00% 2020/05/21 Time 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 Time 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 Time 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 Time 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 Time 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00