Online Forum
New Zealand
New Zealand

nzd/usd

0.6448
Live Rate
0 (0.2%)
Change
15 August 2022
Time 04:52:25
0 (2.54%)
Change / 3 Month
0 (2.88%)
Change / 6 Month
0 (8.37%)
Annual Fluctuation

18 Karat Gold

66
Live Rate
0 (0%)
Change
11 August 2022
Time 11:01:59
3 (4.35%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (10.00%)
Annual Fluctuation

NZX 50

320
Live Rate
2 (0.48%)
Change
15 August 2022
Time 04:43:58
21 (6.96%)
Change / 3 Month
9 (2.87%)
Change / 6 Month
51 (13.77%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
AMP Capital NZ Fixed Interest Fund 1.591 1.591 1.591 1.591 0.00 0.00% 2022/08/13 Time 8:17
Russell Investments Global Shares Fund 2.606 2.606 2.606 2.606 0.00 0.00% 2022/08/13 Time 8:17
Russell Investments Global Fixed Interest Fund 1.073 1.073 1.073 1.073 0.00 0.00% 2022/08/13 Time 8:17
AMP Capital Responsible Investment Leaders NZ Shar 2.966 2.966 2.966 2.966 0.00 0.00% 2022/08/13 Time 8:17
BT Property Fund 5.483 5.483 5.483 5.483 0.00 0.00% 2022/08/12 Time 14:15
Pie Global Growth 2 Fund 1.127 1.127 1.127 1.127 0.00 0.00% 2022/08/12 Time 14:15
AMP NZRT NZ Fixed Interest 1.279 1.279 1.279 1.279 0.00 0.00% 2022/08/12 Time 14:15
AMP NZRT International Shares 2.134 2.134 2.134 2.134 0.00 0.00% 2022/08/12 Time 14:15
Westpac KiwiSaver-Growth Fund 2.335 2.335 2.335 2.335 0.00 0.00% 2022/08/12 Time 14:15
AMP AIT Global Property - UT54 3.94 3.94 3.94 3.94 0.00 0.00% 2022/08/12 Time 14:15
Pie Australasian Dividend Fund 3.984 3.984 3.984 3.984 0.00 0.00% 2022/08/12 Time 14:15
AMP Prem PSS ACI NZ Fixed Interest 2.119 2.119 2.119 2.119 0.00 0.00% 2022/08/12 Time 14:15
AMP Prem PSS ACI Global Shares Index 3.347 3.347 3.347 3.347 0.00 0.00% 2022/08/12 Time 14:15
BT PS Australasian Diversified Share 3.089 3.089 3.089 3.089 0.00 0.00% 2022/08/12 Time 14:15
AMP Prem PSS PIMCO Global Fixed Interest 2.354 2.354 2.354 2.354 0.00 0.00% 2022/08/12 Time 14:15
AMP Prem PSS SSgA Global Fixed Int Index 1.997 1.997 1.997 1.997 0.00 0.00% 2022/08/12 Time 14:15
AMP Prem PUT SSgA Global Fixed Int Index 1.844 1.844 1.844 1.844 0.00 0.00% 2022/08/12 Time 14:15
Pie Australasian Emerging Companies Fund 5.037 5.037 5.037 5.037 0.00 0.00% 2022/08/12 Time 14:15
Mint Australia New Zealand Active Equity Trust 3.718 3.718 3.718 3.718 0.00 0.00% 2022/08/12 Time 14:15
Milford Balanced 2.862 2.862 2.862 2.862 0.00 0.00% 2022/08/12 Time 11:15
Milford Dynamic Fund 2.722 2.722 2.722 2.722 0.00 0.00% 2022/08/12 Time 11:15
Milford Diversified Income 1.847 1.847 1.847 1.847 0.00 0.00% 2022/08/12 Time 11:15
Milford KiwiSaver Balanced 2.937 2.937 2.937 2.937 0.00 0.00% 2022/08/12 Time 11:15
Asteron Saveguard Plus Conservative Fund 4.574 4.574 4.574 4.574 0.00 0.00% 2022/08/12 Time 11:15
Nikko AM Core Equity Fund 2.778 2.778 2.778 2.778 0.00 0.00% 2022/08/12 Time 8:15
Nikko AM Concentrated Equity Fund 2.754 2.754 2.754 2.754 0.00 0.00% 2022/08/12 Time 8:15
OneAnswer KiwiSaver-International Property 1.717 1.717 1.717 1.717 0.00 0.00% 2022/08/12 Time 8:15
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.784 1.784 1.784 1.784 0.00 0.00% 2022/08/12 Time 8:15
ANZ KiwiSaver-Growth 2.578 2.578 2.578 2.578 0.00 0.00% 2022/08/12 Time 8:15
OneAnswer MAC Growth 2.761 2.761 2.761 2.761 0.00 0.00% 2022/08/12 Time 8:15
Nikko AM NZ Bond Fund 1.006 1.006 1.006 1.006 0.00 0.00% 2022/08/12 Time 8:15
ANZ KiwiSaver-Balanced 2.257 2.257 2.257 2.257 0.00 0.00% 2022/08/12 Time 8:15
Nikko AM Global Bond Fund 1.157 1.157 1.157 1.157 0.00 0.00% 2022/08/12 Time 8:15
BNZ KiwiSaver Balanced Fund 1.8 1.8 1.8 1.8 0.00 0.00% 2022/08/12 Time 8:15
BNZ KiwiSaver Moderate Fund 1.612 1.612 1.612 1.612 0.00 0.00% 2022/08/12 Time 8:15
OneAnswer KiwiSaver-Balanced 2.289 2.289 2.289 2.289 0.00 0.00% 2022/08/12 Time 8:15
Forsyth Barr Premium Yield Fund 1.852 1.852 1.852 1.852 0.00 0.00% 2022/08/12 Time 8:15
Nikko AM NZ Corporate Bond Fund 1.162 1.162 1.162 1.162 0.00 0.00% 2022/08/12 Time 8:15
OneAnswer KiwiSaver-Growth Fund 2.614 2.614 2.614 2.614 0.00 0.00% 2022/08/12 Time 8:15
ANZ Investment Funds Growth Fund 2.761 2.761 2.761 2.761 0.00 0.00% 2022/08/12 Time 8:15
Booster KiwiSaver High Growth Fund 2.163 2.163 2.163 2.163 0.00 0.00% 2022/08/12 Time 8:15
Fisher Funds Growth KiwiSaver Fund 2.845 2.845 2.845 2.845 0.00 0.00% 2022/08/12 Time 8:15
AMP Capital Core Global Shares Fund 2.199 2.199 2.199 2.199 0.00 0.00% 2022/08/12 Time 8:15
ANZ Default KiwiSaver Scheme-Growth 2.401 2.401 2.401 2.401 0.00 0.00% 2022/08/12 Time 8:15
ANZ KiwiSaver-Conservative Balanced 2.08 2.08 2.08 2.08 0.00 0.00% 2022/08/12 Time 8:15
OneAnswer MAC Conservative Balanced 1.94 1.94 1.94 1.94 0.00 0.00% 2022/08/12 Time 8:15
Booster KiwiSaver Geared Growth Fund 3.173 3.173 3.173 3.173 0.00 0.00% 2022/08/12 Time 8:15
Generate KiwiSaver Conservative Fund 1.571 1.571 1.571 1.571 0.00 0.00% 2022/08/12 Time 8:15
ANZ Default KiwiSaver Scheme-Balanced 2.161 2.161 2.161 2.161 0.00 0.00% 2022/08/12 Time 8:15
Forsyth Barr New Zealand Equities Fund 3.959 3.959 3.959 3.959 0.00 0.00% 2022/08/12 Time 8:15
Generate KiwiSaver Focused Growth Fund 2.127 2.127 2.127 2.127 0.00 0.00% 2022/08/12 Time 8:15
OneAnswer KiwiSaver-International Share 2.874 2.874 2.874 2.874 0.00 0.00% 2022/08/12 Time 8:15
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.973 1.973 1.973 1.973 0.00 0.00% 2022/08/12 Time 8:15
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.977 1.977 1.977 1.977 0.00 0.00% 2022/08/12 Time 8:15
OneAnswer KiwiSaver-Conservative Balanced 2.101 2.101 2.101 2.101 0.00 0.00% 2022/08/12 Time 8:15
ANZ Investment Funds Conservative Balanced Fund 1.94 1.94 1.94 1.94 0.00 0.00% 2022/08/12 Time 8:15
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.045 2.045 2.045 2.045 0.00 0.00% 2022/08/12 Time 8:15
OneAnswer Investment Funds - Single-Asset Class In 3.26 3.26 3.26 3.26 0.00 0.00% 2022/08/12 Time 8:15
Westpac KiwiSaver-Balanced Fund 2.174 2.174 2.174 2.174 0.00 0.00% 2022/08/11 Time 14:16
Generate KiwiSaver Growth Fund 2.04 2.04 2.04 2.04 0.00 0.00% 2022/08/11 Time 8:14
AMP Capital NZ Shares Index Fund 1.269 1.269 1.269 1.269 0.00 0.00% 2022/08/11 Time 8:14
AMP IL NZ Share Fund (R) 10.948 10.948 10.948 10.948 0.00 0.00% 2022/08/09 Time 2:17
AMP IL Fixed Securities Fund (X) 4.054 4.054 4.054 4.054 0.00 0.00% 2022/08/09 Time 2:17
AMP IL Managed Balanced Fund (C) 7.305 7.305 7.305 7.305 0.00 0.00% 2022/08/09 Time 2:17
AMP IL International Portfolio (N) 4.086 4.086 4.086 4.086 0.00 0.00% 2022/08/09 Time 2:17
AMP IL no E Fee International (NN) 3.371 3.371 3.371 3.371 0.00 0.00% 2022/08/09 Time 2:17
AMP IL no E Fee Fixed Securities (XN) 2.274 2.274 2.274 2.274 0.00 0.00% 2022/08/09 Time 2:17
AMP IL no E Fee Managed Balanced (CN) 3.343 3.343 3.343 3.343 0.00 0.00% 2022/08/09 Time 2:17
AMP ARS-NZ Fixed Interest 2.592 2.592 2.592 2.592 0.00 0.00% 2022/08/06 Time 2:14
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2022/08/06 Time 2:14
AMP ARS-International Shares (Growth) 2.308 2.308 2.308 2.308 0.00 0.00% 2022/08/06 Time 2:14
ASB KiwiSaver Scheme's Growth 2.437 2.437 2.437 2.437 0.00 0.00% 2022/08/05 Time 2:17
ASB KiwiSaver Scheme's Balanced 2.322 2.322 2.322 2.322 0.00 0.00% 2022/08/05 Time 2:17
ASB KiwiSaver Scheme's Moderate 2.116 2.116 2.116 2.116 0.00 0.00% 2022/08/05 Time 2:17
ASB Investment Funds Growth Fund 2.031 2.031 2.031 2.031 0.00 0.00% 2022/08/05 Time 2:17
ASB Investment Funds Balanced Fund 1.969 1.969 1.969 1.969 0.00 0.00% 2022/08/05 Time 2:17
ASB Investment Funds Moderate Fund 1.81 1.81 1.81 1.81 0.00 0.00% 2022/08/05 Time 2:17
ASB KiwiSaver Scheme's Conservative 1.958 1.958 1.958 1.958 0.00 0.00% 2022/08/05 Time 2:17
ASB Investment Funds World Shares Fund 2.226 2.226 2.226 2.226 0.00 0.00% 2022/08/05 Time 2:17
Aon KiwiSaver Russell Lifepoints Bal 11.525 11.525 11.525 11.525 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints Mod 11.249 11.249 11.249 11.249 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2015 10.194 10.194 10.194 10.194 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2025 10.372 10.372 10.372 10.372 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2035 10.954 10.954 10.954 10.954 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints 2045 11.198 11.198 11.198 11.198 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints Cnsrv 10.679 10.679 10.679 10.679 0.00 0.00% 2022/08/02 Time 8:14
Aon KiwiSaver Russell Lifepoints Growth 11.967 11.967 11.967 11.967 0.00 0.00% 2022/08/02 Time 8:14
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Time 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Time 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Time 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Time 21:52