Online Forum
New Zealand
New Zealand

nzd/usd

0.6692
Live Rate
0 (0%)
Change
24 October 2020
Time 00:32:05
0 (0.69%)
Change / 3 Month
0 (11.14%)
Change / 6 Month
0 (5.37%)
Annual Fluctuation

18 Karat Gold

67
Live Rate
0 (0%)
Change
24 October 2020
Time 10:01:49
1 (1.47%)
Change / 3 Month
1 (1.47%)
Change / 6 Month
11 (19.64%)
Annual Fluctuation

DJ New Zealand

377
Live Rate
0 (0%)
Change
23 October 2020
Time 21:01:22
23 (6.41%)
Change / 3 Month
58 (18.16%)
Change / 6 Month
377 (inf%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Life Ethical Portfolio 3.717 - 3.717 3.717 0.00 0.00% 2020/10/24 Time 7:01
AMP Capital NZ Shares Index Fund 1.384 - 1.384 1.384 0.00 0.00% 2020/10/24 Time 7:01
AMP Capital Core Global Shares Fund 1.844 - 1.844 1.844 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.759 - 10.759 10.759 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.746 - 10.746 10.746 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.947 - 10.947 10.947 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.886 - 10.886 10.886 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.264 - 11.264 11.264 0.00 0.00% 2020/10/24 Time 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.487 - 11.487 11.487 0.00 0.00% 2020/10/24 Time 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.114 - 3.114 3.114 0.00 0.00% 2020/10/24 Time 7:01
AMP NZRT NZ Fixed Interest 1.461 - 1.461 1.461 0.00 0.00% 2020/10/23 Time 13:01
AMP NZRT International Shares 1.797 - 1.797 1.797 0.00 0.00% 2020/10/23 Time 13:01
AMP AIT Global Property - UT54 3.74 - 3.74 3.74 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PSS ACI Global Shares Index 2.885 - 2.885 2.885 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PSS PIMCO Global Fixed Interest 2.601 - 2.601 2.601 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PSS SSgA Global Fixed Int Index 2.201 - 2.201 2.201 0.00 0.00% 2020/10/23 Time 13:01
AMP Prem PUT SSgA Global Fixed Int Index 2.03 - 2.03 2.03 0.00 0.00% 2020/10/23 Time 13:01
Mint Australia New Zealand Active Equity Trust 4.114 - 4.114 4.114 0.00 0.00% 2020/10/23 Time 13:01
BT Property Fund 5.225 - 5.225 5.225 0.00 0.00% 2020/10/23 Time 10:01
Milford Balanced 2.605 - 2.605 2.605 0.00 0.00% 2020/10/23 Time 10:01
ANZ KiwiSaver-Growth 2.315 - 2.315 2.315 0.00 0.00% 2020/10/23 Time 10:01
Milford Dynamic Fund 2.438 - 2.438 2.438 0.00 0.00% 2020/10/23 Time 10:01
OneAnswer MAC Growth 2.482 - 2.482 2.482 0.00 0.00% 2020/10/23 Time 10:01
ANZ KiwiSaver-Balanced 2.164 - 2.164 2.164 0.00 0.00% 2020/10/23 Time 10:01
Milford Diversified Income 1.802 - 1.802 1.802 0.00 0.00% 2020/10/23 Time 10:01
Milford KiwiSaver Balanced 2.667 - 2.667 2.667 0.00 0.00% 2020/10/23 Time 10:01
BNZ KiwiSaver Balanced Fund 1.787 - 1.787 1.787 0.00 0.00% 2020/10/23 Time 10:01
BNZ KiwiSaver Moderate Fund 1.638 - 1.638 1.638 0.00 0.00% 2020/10/23 Time 10:01
OneAnswer KiwiSaver-Balanced 2.195 - 2.195 2.195 0.00 0.00% 2020/10/23 Time 10:01
Pie Australasian Dividend Fund 3.171 - 3.171 3.171 0.00 0.00% 2020/10/23 Time 10:01
OneAnswer KiwiSaver-Growth Fund 2.347 - 2.347 2.347 0.00 0.00% 2020/10/23 Time 10:01
Westpac KiwiSaver-Balanced Fund 2.159 - 2.159 2.159 0.00 0.00% 2020/10/23 Time 10:01
ANZ Investment Funds Growth Fund 2.482 - 2.482 2.482 0.00 0.00% 2020/10/23 Time 10:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.986 - 1.986 1.986 0.00 0.00% 2020/10/23 Time 10:01
Booster KiwiSaver High Growth Fund 1.987 - 1.987 1.987 0.00 0.00% 2020/10/23 Time 10:01
ANZ Default KiwiSaver Scheme-Growth 2.156 - 2.156 2.156 0.00 0.00% 2020/10/23 Time 10:01
ANZ KiwiSaver-Conservative Balanced 2.052 - 2.052 2.052 0.00 0.00% 2020/10/23 Time 10:01
Asteron Retirement Savings Plan Int 4.023 - 4.023 4.023 0.00 0.00% 2020/10/23 Time 10:01
Asteron Superplan 2000 Dynamic Fund 3.563 - 3.563 3.563 0.00 0.00% 2020/10/23 Time 10:01
Asteron Superplan Conservative Fund 3.159 - 3.159 3.159 0.00 0.00% 2020/10/23 Time 10:01
OneAnswer KiwiSaver-Conservative Balanced 2.072 - 2.072 2.072 0.00 0.00% 2020/10/23 Time 10:01
OneAnswer MAC Conservative Balanced 1.915 - 1.915 1.915 0.00 0.00% 2020/10/23 Time 10:01
Aon KiwiSaver Russell Lifepoints Bal 11.351 - 11.351 11.381 0.00 0.00% 2020/10/23 Time 10:01
Aon KiwiSaver Russell Lifepoints Mod 11.498 - 11.498 11.523 0.00 0.00% 2020/10/23 Time 10:01
Asteron Superplan 2000 Balanced Fund 3.382 - 3.382 3.382 0.00 0.00% 2020/10/23 Time 10:01
BT PS Australasian Diversified Share 3.23 - 3.23 3.23 0.00 0.00% 2020/10/23 Time 10:01
ANZ Default KiwiSaver Scheme-Balanced 2.072 - 2.072 2.072 0.00 0.00% 2020/10/23 Time 10:01
OneAnswer KiwiSaver-International Share 2.512 - 2.512 2.512 0.00 0.00% 2020/10/23 Time 10:01
Asteron Saveguard Plus Conservative Fund 4.584 - 4.584 4.584 0.00 0.00% 2020/10/23 Time 10:01
Asteron Superplan 2000 Trans Tasman Fund 6.976 - 6.976 6.976 0.00 0.00% 2020/10/23 Time 10:01
Pie Australasian Emerging Companies Fund 5.505 - 5.505 5.505 0.00 0.00% 2020/10/23 Time 10:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.005 - 2.005 2.005 0.00 0.00% 2020/10/23 Time 10:01
OneAnswer KiwiSaver-International Property 1.422 - 1.422 1.422 0.00 0.00% 2020/10/23 Time 10:01
Asteron Retirement Savings Plan NZ Equities 6.612 - 6.612 6.612 0.00 0.00% 2020/10/23 Time 10:01
ANZ Investment Funds Conservative Balanced Fund 1.915 - 1.915 1.915 0.00 0.00% 2020/10/23 Time 10:01
Asteron Retirement Savings Plan Managed Conserv 3.952 - 3.952 3.952 0.00 0.00% 2020/10/23 Time 10:01
Asteron Retirement Savings Plan Managed Growth Fd 4.644 - 4.644 4.644 0.00 0.00% 2020/10/23 Time 10:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.017 - 2.017 2.017 0.00 0.00% 2020/10/23 Time 10:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.341 - 4.341 4.341 0.00 0.00% 2020/10/23 Time 10:01
OneAnswer Investment Funds - Single-Asset Class In 2.851 - 2.851 2.851 0.00 0.00% 2020/10/23 Time 10:01
Nikko AM NZ Bond Fund 1.161 - 1.161 1.161 0.00 0.00% 2020/10/23 Time 7:01
Nikko AM Core Equity Fund 2.926 - 2.926 2.926 0.00 0.00% 2020/10/23 Time 7:01
Nikko AM Global Bond Fund 1.311 - 1.311 1.311 0.00 0.00% 2020/10/23 Time 7:01
Generate KiwiSaver Growth Fund 1.976 - 1.976 1.976 0.00 0.00% 2020/10/23 Time 7:01
Nikko AM Concentrated Equity Fund 2.844 - 2.844 2.844 0.00 0.00% 2020/10/23 Time 7:01
Fisher Funds Growth KiwiSaver Fund 2.679 - 2.679 2.679 0.00 0.00% 2020/10/23 Time 7:01
Booster KiwiSaver Geared Growth Fund 2.88 - 2.88 2.88 0.00 0.00% 2020/10/23 Time 7:01
Generate KiwiSaver Conservative Fund 1.564 - 1.564 1.564 0.00 0.00% 2020/10/23 Time 7:01
Forsyth Barr New Zealand Equities Fund 3.847 - 3.847 3.847 0.00 0.00% 2020/10/23 Time 7:01
Generate KiwiSaver Focused Growth Fund 2.095 - 2.095 2.095 0.00 0.00% 2020/10/23 Time 7:01
Russell Investments Global Fixed Interest Fund 1.225 - 1.225 1.225 0.00 0.00% 2020/10/23 Time 1:01
Westpac KiwiSaver-Growth Fund 2.271 - 2.271 2.271 0.00 0.00% 2020/10/22 Time 13:02
AMP Prem PSS ACI NZ Fixed Interest 2.425 - 2.425 2.425 0.00 0.00% 2020/10/22 Time 13:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.996 - 1.996 1.996 0.00 0.00% 2020/10/22 Time 10:01
Forsyth Barr Premium Yield Fund 2.001 - 2.001 2.001 0.00 0.00% 2020/10/22 Time 10:01
Nikko AM NZ Corporate Bond Fund 1.291 - 1.291 1.291 0.00 0.00% 2020/10/22 Time 10:01
Russell Investments Global Shares Fund 2.172 - 2.172 2.172 0.00 0.00% 2020/10/22 Time 7:01
AMP Capital NZ Fixed Interest Fund 1.841 - 1.841 1.841 0.00 0.00% 2020/10/22 Time 1:01
AMP IL NZ Share Fund (R) 11.129 - 11.129 11.129 0.00 0.00% 2020/10/10 Time 1:00
AMP IL Fixed Securities Fund (X) 4.473 - 4.473 4.473 0.00 0.00% 2020/10/10 Time 1:00
AMP IL Managed Balanced Fund (C) 6.899 - 6.899 6.899 0.00 0.00% 2020/10/10 Time 1:00
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee International (NN) 2.881 - 2.881 2.881 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee Fixed Securities (XN) 2.534 - 2.534 2.534 0.00 0.00% 2020/10/10 Time 1:00
AMP IL no E Fee Managed Balanced (CN) 3.19 - 3.19 3.19 0.00 0.00% 2020/10/10 Time 1:00
ASB KiwiSaver Scheme's Growth 2.204 - 2.204 2.204 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Balanced 2.198 - 2.198 2.198 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Moderate 2.1 - 2.1 2.1 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Growth Fund 1.879 - 1.879 1.879 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Balanced Fund 1.904 - 1.904 1.904 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds Moderate Fund 1.833 - 1.833 1.833 0.00 0.00% 2020/10/07 Time 1:00
ASB KiwiSaver Scheme's Conservative 2.003 - 2.003 2.003 0.00 0.00% 2020/10/07 Time 1:00
ASB Investment Funds World Shares Fund 1.901 - 1.901 1.901 0.00 0.00% 2020/10/07 Time 1:00
AMP ARS-NZ Fixed Interest 2.944 - 2.944 2.944 0.00 0.00% 2020/10/02 Time 13:01
AMP ARS-International Shares (Value) 1.593 - 1.593 1.593 0.00 0.00% 2020/10/02 Time 13:01
AMP ARS-International Shares (Growth) 2.202 - 2.202 2.202 0.00 0.00% 2020/10/02 Time 13:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04