Online Forum
New Zealand
New Zealand

nzd/usd

0.7047
Live Rate
0 (0.2%)
Change
6 August 2021
Time 07:08:11
0 (2.52%)
Change / 3 Month
0 (2.18%)
Change / 6 Month
0 (5.54%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
2 August 2021
Time 16:01:53
2 (3.39%)
Change / 3 Month
1 (1.67%)
Change / 6 Month
12 (16.44%)
Annual Fluctuation

NZX 50

375
Live Rate
0 (0.05%)
Change
6 August 2021
Time 07:04:08
3 (0.75%)
Change / 3 Month
17 (4.27%)
Change / 6 Month
17 (4.61%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 6.053 6.053 6.053 6.053 0.00 0.00% 2021/08/05 Time 17:04
Milford Balanced 2.916 2.916 2.913 2.916 0.00 0.00% 2021/08/05 Time 17:04
ANZ KiwiSaver-Growth 2.737 2.737 2.736 2.737 0.00 0.00% 2021/08/05 Time 17:04
Milford Dynamic Fund 2.943 2.943 2.928 2.943 0.00 0.00% 2021/08/05 Time 17:04
OneAnswer MAC Growth 2.933 2.933 2.931 2.933 0.00 0.00% 2021/08/05 Time 17:04
Nikko AM NZ Bond Fund 1.096 1.096 1.096 1.096 0.00 0.00% 2021/08/05 Time 17:04
Nikko AM Core Equity Fund 3.009 3.009 3.009 3.009 0.00 0.00% 2021/08/05 Time 17:04
Nikko AM Global Bond Fund 1.309 1.309 1.309 1.309 0.00 0.00% 2021/08/05 Time 17:04
Milford Diversified Income 1.904 1.904 1.901 1.904 0.00 0.00% 2021/08/05 Time 17:04
Milford KiwiSaver Balanced 2.993 2.993 2.99 2.993 0.00 0.00% 2021/08/05 Time 17:04
BNZ KiwiSaver Balanced Fund 1.943 1.943 1.943 1.943 0.00 0.00% 2021/08/05 Time 17:04
BNZ KiwiSaver Moderate Fund 1.73 1.73 1.73 1.73 0.00 0.00% 2021/08/05 Time 17:04
Westpac KiwiSaver-Growth Fund 2.543 2.543 2.543 2.543 0.00 0.00% 2021/08/05 Time 17:04
Generate KiwiSaver Growth Fund 2.213 2.213 2.213 2.213 0.00 0.00% 2021/08/05 Time 17:04
Pie Australasian Dividend Fund 4.218 4.218 4.218 4.218 0.00 0.00% 2021/08/05 Time 17:04
Forsyth Barr Premium Yield Fund 1.948 1.948 1.948 1.953 0.00 0.00% 2021/08/05 Time 17:04
Nikko AM NZ Corporate Bond Fund 1.238 1.238 1.238 1.238 0.00 0.00% 2021/08/05 Time 17:04
OneAnswer KiwiSaver-Growth Fund 2.775 2.775 2.774 2.775 0.00 0.00% 2021/08/05 Time 17:04
AMP Capital NZ Shares Index Fund 1.41 1.41 1.399 1.41 0.00 0.00% 2021/08/05 Time 17:04
ANZ Investment Funds Growth Fund 2.933 2.933 2.931 2.933 0.00 0.00% 2021/08/05 Time 17:04
Nikko AM Concentrated Equity Fund 3.017 3.017 3.017 3.017 0.00 0.00% 2021/08/05 Time 17:04
AMP Capital NZ Fixed Interest Fund 1.737 1.737 1.737 1.744 0.00 0.00% 2021/08/05 Time 17:04
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.083 2.083 2.081 2.083 0.00 0.00% 2021/08/05 Time 17:04
Booster KiwiSaver High Growth Fund 2.292 2.292 2.292 2.292 0.00 0.00% 2021/08/05 Time 17:04
Fisher Funds Growth KiwiSaver Fund 3.046 3.046 3.043 3.046 0.00 0.00% 2021/08/05 Time 17:04
AMP Capital Core Global Shares Fund 2.188 2.188 2.187 2.188 0.00 0.00% 2021/08/05 Time 17:04
ANZ Default KiwiSaver Scheme-Growth 2.549 2.549 2.548 2.549 0.00 0.00% 2021/08/05 Time 17:04
Booster KiwiSaver Geared Growth Fund 3.495 3.495 3.495 3.495 0.00 0.00% 2021/08/05 Time 17:04
BT PS Australasian Diversified Share 3.391 3.391 3.391 3.391 0.00 0.00% 2021/08/05 Time 17:04
Generate KiwiSaver Conservative Fund 1.628 1.628 1.628 1.628 0.00 0.00% 2021/08/05 Time 17:04
Forsyth Barr New Zealand Equities Fund 4.097 4.097 4.07 4.097 0.00 0.00% 2021/08/05 Time 17:04
Generate KiwiSaver Focused Growth Fund 2.376 2.376 2.376 2.376 0.00 0.00% 2021/08/05 Time 17:04
OneAnswer KiwiSaver-International Share 3.02 3.02 3.02 3.032 0.00 0.00% 2021/08/05 Time 17:04
Asteron Saveguard Plus Conservative Fund 4.751 4.751 4.751 4.751 0.00 0.00% 2021/08/05 Time 17:04
Pie Australasian Emerging Companies Fund 5.713 5.713 5.713 5.713 0.00 0.00% 2021/08/05 Time 17:04
OneAnswer KiwiSaver-International Property 1.79 1.79 1.789 1.79 0.00 0.00% 2021/08/05 Time 17:04
Mint Australia New Zealand Active Equity Trust 4.17 4.17 4.17 4.17 0.00 0.00% 2021/08/05 Time 17:04
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.91 1.91 1.91 1.918 0.00 0.00% 2021/08/05 Time 17:04
AMP Capital Responsible Investment Leaders NZ Shar 3.307 3.307 3.284 3.307 0.00 0.00% 2021/08/05 Time 17:04
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.172 2.172 2.172 2.173 0.00 0.00% 2021/08/05 Time 17:04
OneAnswer Investment Funds - Single-Asset Class In 3.425 3.425 3.425 3.439 0.00 0.00% 2021/08/05 Time 17:04
Russell Investments Global Shares Fund 2.682 2.682 2.682 2.682 0.00 0.00% 2021/08/05 Time 8:05
AMP NZRT NZ Fixed Interest 1.401 1.401 1.401 1.401 0.00 0.00% 2021/08/04 Time 14:05
AMP NZRT International Shares 2.223 2.223 2.223 2.223 0.00 0.00% 2021/08/04 Time 14:05
AMP AIT Global Property - UT54 4.358 4.358 4.358 4.358 0.00 0.00% 2021/08/04 Time 14:05
Westpac KiwiSaver-Balanced Fund 2.348 2.348 2.348 2.348 0.00 0.00% 2021/08/04 Time 14:05
AMP Prem PSS ACI NZ Fixed Interest 2.319 2.319 2.319 2.319 0.00 0.00% 2021/08/04 Time 14:05
AMP Prem PSS ACI Global Shares Index 3.512 3.512 3.512 3.512 0.00 0.00% 2021/08/04 Time 14:05
AMP Prem PSS PIMCO Global Fixed Interest 2.589 2.589 2.589 2.589 0.00 0.00% 2021/08/04 Time 14:05
AMP Prem PSS SSgA Global Fixed Int Index 2.197 2.197 2.197 2.197 0.00 0.00% 2021/08/04 Time 14:05
AMP Prem PUT SSgA Global Fixed Int Index 2.026 2.026 2.026 2.026 0.00 0.00% 2021/08/04 Time 14:05
ANZ KiwiSaver-Balanced 2.4 2.4 2.4 2.4 0.00 0.00% 2021/08/04 Time 8:04
OneAnswer KiwiSaver-Balanced 2.434 2.434 2.434 2.434 0.00 0.00% 2021/08/04 Time 8:04
ANZ KiwiSaver-Conservative Balanced 2.21 2.21 2.21 2.21 0.00 0.00% 2021/08/04 Time 8:04
OneAnswer KiwiSaver-Conservative Balanced 2.232 2.232 2.232 2.232 0.00 0.00% 2021/08/04 Time 8:04
Russell Investments Global Fixed Interest Fund 1.221 1.221 1.221 1.221 0.00 0.00% 2021/08/04 Time 8:04
Aon KiwiSaver Russell Lifepoints Bal 12.576 12.576 12.576 12.576 0.00 0.00% 2021/08/04 Time 8:04
Aon KiwiSaver Russell Lifepoints Mod 12.299 12.299 12.299 12.299 0.00 0.00% 2021/08/04 Time 8:04
ANZ Default KiwiSaver Scheme-Balanced 2.298 2.298 2.298 2.298 0.00 0.00% 2021/08/04 Time 8:04
Aon KiwiSaver Russell Lifepoints 2015 11.157 11.157 11.157 11.157 0.00 0.00% 2021/08/04 Time 8:04
Aon KiwiSaver Russell Lifepoints 2025 11.347 11.347 11.347 11.347 0.00 0.00% 2021/08/04 Time 8:04
Aon KiwiSaver Russell Lifepoints 2035 11.966 11.966 11.966 11.966 0.00 0.00% 2021/08/04 Time 8:04
Aon KiwiSaver Russell Lifepoints 2045 12.232 12.232 12.232 12.232 0.00 0.00% 2021/08/04 Time 8:04
Aon KiwiSaver Russell Lifepoints Cnsrv 11.679 11.679 11.679 11.679 0.00 0.00% 2021/08/04 Time 8:04
Aon KiwiSaver Russell Lifepoints Growth 13.045 13.045 13.045 13.045 0.00 0.00% 2021/08/04 Time 8:04
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.074 2.074 2.074 2.074 0.00 0.00% 2021/08/04 Time 8:04
OneAnswer MAC Conservative Balanced 2.062 2.062 2.062 2.062 0.00 0.00% 2021/08/03 Time 8:04
ANZ Investment Funds Conservative Balanced Fund 2.062 2.062 2.062 2.062 0.00 0.00% 2021/08/03 Time 8:04
ASB Investment Funds Balanced Fund 2.096 2.096 2.096 2.096 0.00 0.00% 2021/07/25 Time 13:34
AMP IL NZ Share Fund (R) 12.261 12.261 12.261 12.261 0.00 0.00% 2021/07/14 Time 2:04
AMP IL Fixed Securities Fund (X) 4.281 4.281 4.281 4.281 0.00 0.00% 2021/07/14 Time 2:04
AMP IL Managed Balanced Fund (C) 7.67 7.67 7.67 7.67 0.00 0.00% 2021/07/14 Time 2:04
AMP IL International Portfolio (N) 4.234 4.234 4.234 4.234 0.00 0.00% 2021/07/14 Time 2:04
AMP IL no E Fee International (NN) 3.514 3.514 3.514 3.514 0.00 0.00% 2021/07/14 Time 2:04
AMP IL no E Fee Fixed Securities (XN) 2.416 2.416 2.416 2.416 0.00 0.00% 2021/07/14 Time 2:04
AMP IL no E Fee Managed Balanced (CN) 3.531 3.531 3.531 3.531 0.00 0.00% 2021/07/14 Time 2:04
AMP ARS-NZ Fixed Interest 2.796 2.796 2.796 2.796 0.00 0.00% 2021/07/08 Time 2:04
AMP ARS-International Shares (Value) 2.079 2.079 2.079 2.079 0.00 0.00% 2021/07/08 Time 2:04
AMP ARS-International Shares (Growth) 2.457 2.457 2.457 2.457 0.00 0.00% 2021/07/08 Time 2:04
ASB KiwiSaver Scheme's Growth 2.556 2.556 2.556 2.557 0.00 0.00% 2021/07/07 Time 8:03
ASB KiwiSaver Scheme's Moderate 2.225 2.225 2.224 2.225 0.00 0.00% 2021/07/07 Time 8:03
ASB Investment Funds Growth Fund 2.158 2.158 2.158 2.159 0.00 0.00% 2021/07/07 Time 8:03
ASB KiwiSaver Scheme's Conservative 2.051 2.051 2.05 2.051 0.00 0.00% 2021/07/07 Time 8:03
ASB Investment Funds World Shares Fund 2.35 2.35 2.35 2.354 0.00 0.00% 2021/07/07 Time 8:03
ASB KiwiSaver Scheme's Balanced 2.442 2.442 2.442 2.442 0.00 0.00% 2021/07/07 Time 2:04
ASB Investment Funds Moderate Fund 1.926 1.926 1.926 1.926 0.00 0.00% 2021/07/07 Time 2:04
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.843 0.00 0.00% 2021/06/04 Time 9:07
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.441 4.454 0.00 0.00% 2021/06/04 Time 8:08
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 7.216 0.00 0.00% 2021/06/04 Time 7:07
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 4.076 0.00 0.00% 2021/06/04 Time 6:36
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.66 3.696 0.00 0.00% 2021/05/05 Time 10:04
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/04/01 Time 14:02
Fidelity Life Ethical Portfolio 3.974 3.974 3.974 3.974 0.00 0.00% 2021/03/30 Time 8:01
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04