Online Forum
New Zealand
New Zealand

nzd/usd

0.7045
Live Rate
0 (0.3%)
Change
13 April 2021
Time 20:38:07
0 (1.93%)
Change / 3 Month
0 (5.91%)
Change / 6 Month
0 (15.51%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
1 (1.72%)
Change
13 April 2021
Time 17:01:34
3 (4.92%)
Change / 3 Month
10 (14.71%)
Change / 6 Month
8 (12.12%)
Annual Fluctuation

NZX 50

381
Live Rate
5 (1.36%)
Change
13 April 2021
Time 20:02:49
16 (3.97%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
75 (24.72%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 5.646 5.646 5.646 5.646 0.00 0.02% 2021/04/13 Time 14:02
AMP NZRT NZ Fixed Interest 1.395 1.395 1.395 1.395 0.00 0.07% 2021/04/13 Time 14:02
AMP NZRT International Shares 2.112 2.112 2.112 2.112 0.01 0.48% 2021/04/13 Time 14:02
AMP AIT Global Property - UT54 4.01 4.01 4.01 4.01 0.01 0.20% 2021/04/13 Time 14:02
Pie Australasian Dividend Fund 3.797 3.797 3.797 3.797 0.01 0.37% 2021/04/13 Time 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.313 2.313 2.313 2.313 0.00 0.09% 2021/04/13 Time 14:02
AMP Prem PSS ACI Global Shares Index 3.29 3.29 3.29 3.29 0.02 0.49% 2021/04/13 Time 14:02
BT PS Australasian Diversified Share 3.283 3.283 3.283 3.283 0.02 0.55% 2021/04/13 Time 14:02
AMP Prem PSS PIMCO Global Fixed Interest 2.545 2.545 2.545 2.545 0.00 0.16% 2021/04/13 Time 14:02
AMP Prem PSS SSgA Global Fixed Int Index 2.157 2.157 2.157 2.157 0.00 0.19% 2021/04/13 Time 14:02
AMP Prem PUT SSgA Global Fixed Int Index 1.99 1.99 1.99 1.99 0.00 0.15% 2021/04/13 Time 14:02
Asteron Saveguard Plus Conservative Fund 4.625 4.625 4.625 4.625 0.00 0.02% 2021/04/13 Time 14:02
Pie Australasian Emerging Companies Fund 5.746 5.746 5.746 5.746 0.02 0.30% 2021/04/13 Time 14:02
Mint Australia New Zealand Active Equity Trust 4.052 4.052 4.052 4.052 0.02 0.39% 2021/04/13 Time 14:02
Milford Balanced 2.808 2.808 2.808 2.808 0.00 0.07% 2021/04/13 Time 14:02
Milford Dynamic Fund 2.796 2.796 2.796 2.796 0.01 0.50% 2021/04/13 Time 14:02
Milford Diversified Income 1.866 1.866 1.866 1.866 0.00 0.16% 2021/04/13 Time 14:02
Milford KiwiSaver Balanced 2.881 2.881 2.881 2.881 0.00 0.07% 2021/04/13 Time 14:02
Westpac KiwiSaver-Growth Fund 2.461 2.461 2.461 2.461 0.01 0.24% 2021/04/13 Time 14:02
Westpac KiwiSaver-Balanced Fund 2.29 2.29 2.29 2.29 0.00 0.17% 2021/04/13 Time 14:02
ANZ KiwiSaver-Growth 2.601 2.601 2.601 2.601 0.01 0.27% 2021/04/13 Time 11:02
OneAnswer MAC Growth 2.788 2.788 2.788 2.788 0.01 0.25% 2021/04/13 Time 11:02
Nikko AM NZ Bond Fund 1.1 1.1 1.1 1.1 0.00 0.09% 2021/04/13 Time 11:02
ANZ KiwiSaver-Balanced 2.313 2.313 2.313 2.313 0.00 0.17% 2021/04/13 Time 11:02
Nikko AM Core Equity Fund 2.894 2.894 2.894 2.894 0.02 0.52% 2021/04/13 Time 11:02
Nikko AM Global Bond Fund 1.283 1.283 1.283 1.283 0.00 0.08% 2021/04/13 Time 11:02
OneAnswer KiwiSaver-Balanced 2.345 2.345 2.345 2.345 0.01 0.21% 2021/04/13 Time 11:02
Generate KiwiSaver Growth Fund 2.131 2.131 2.131 2.131 0.00 0.19% 2021/04/13 Time 11:02
Nikko AM NZ Corporate Bond Fund 1.248 1.248 1.248 1.248 0.00 0.08% 2021/04/13 Time 11:02
OneAnswer KiwiSaver-Growth Fund 2.637 2.637 2.637 2.637 0.01 0.27% 2021/04/13 Time 11:02
ANZ Investment Funds Growth Fund 2.788 2.788 2.788 2.788 0.01 0.25% 2021/04/13 Time 11:02
Nikko AM Concentrated Equity Fund 2.841 2.841 2.841 2.841 0.02 0.74% 2021/04/13 Time 11:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.026 2.026 2.026 2.026 0.00 0.05% 2021/04/13 Time 11:02
Booster KiwiSaver High Growth Fund 2.194 2.194 2.194 2.194 0.00 0.18% 2021/04/13 Time 11:02
Fisher Funds Growth KiwiSaver Fund 2.935 2.935 2.935 2.935 0.00 0.10% 2021/04/13 Time 11:02
ANZ Default KiwiSaver Scheme-Growth 2.423 2.423 2.423 2.423 0.01 0.25% 2021/04/13 Time 11:02
ANZ KiwiSaver-Conservative Balanced 2.144 2.144 2.144 2.144 0.00 0.14% 2021/04/13 Time 11:02
OneAnswer KiwiSaver-Conservative Balanced 2.165 2.165 2.165 2.165 0.00 0.18% 2021/04/13 Time 11:02
OneAnswer MAC Conservative Balanced 2 2 2 2 0.00 0.15% 2021/04/13 Time 11:02
Booster KiwiSaver Geared Growth Fund 3.304 3.304 3.304 3.304 0.01 0.33% 2021/04/13 Time 11:02
Generate KiwiSaver Conservative Fund 1.604 1.604 1.604 1.604 0.00 0.19% 2021/04/13 Time 11:02
ANZ Default KiwiSaver Scheme-Balanced 2.215 2.215 2.215 2.215 0.00 0.18% 2021/04/13 Time 11:02
Forsyth Barr New Zealand Equities Fund 3.959 3.959 3.959 3.959 0.02 0.43% 2021/04/13 Time 11:02
Generate KiwiSaver Focused Growth Fund 2.295 2.295 2.295 2.295 0.01 0.22% 2021/04/13 Time 11:02
OneAnswer KiwiSaver-International Share 2.857 2.857 2.857 2.857 0.00 0.07% 2021/04/13 Time 11:02
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.04 2.04 2.04 2.04 0.00 0.05% 2021/04/13 Time 11:02
OneAnswer KiwiSaver-International Property 1.59 1.59 1.59 1.59 0.00 0.19% 2021/04/13 Time 11:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.916 1.916 1.916 1.916 0.00 0.10% 2021/04/13 Time 11:02
ANZ Investment Funds Conservative Balanced Fund 2 2 2 2 0.00 0.15% 2021/04/13 Time 11:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.107 2.107 2.107 2.107 0.00 0.19% 2021/04/13 Time 11:02
OneAnswer Investment Funds - Single-Asset Class In 3.241 3.241 3.241 3.241 0.00 0.06% 2021/04/13 Time 11:02
AMP Capital NZ Shares Index Fund 1.387 1.387 1.387 1.387 0.01 0.50% 2021/04/13 Time 8:01
AMP Capital NZ Fixed Interest Fund 1.74 1.74 1.74 1.74 0.00 0.12% 2021/04/13 Time 8:01
AMP Capital Core Global Shares Fund 2.069 2.069 2.069 2.069 0.00 0.10% 2021/04/13 Time 8:01
Russell Investments Global Fixed Interest Fund 1.194 1.194 1.194 1.194 0.00 0.25% 2021/04/13 Time 8:01
Aon KiwiSaver Russell Lifepoints Bal 12.221 12.221 12.221 12.221 0.00 0.02% 2021/04/13 Time 8:01
Aon KiwiSaver Russell Lifepoints Mod 12 12 12 12 0.01 0.07% 2021/04/13 Time 8:01
Aon KiwiSaver Russell Lifepoints 2015 10.919 10.919 10.919 10.919 0.01 0.10% 2021/04/13 Time 8:01
Aon KiwiSaver Russell Lifepoints 2025 11.089 11.089 11.089 11.089 0.01 0.08% 2021/04/13 Time 8:01
Aon KiwiSaver Russell Lifepoints 2035 11.647 11.647 11.647 11.647 0.00 0.03% 2021/04/13 Time 8:01
Aon KiwiSaver Russell Lifepoints 2045 11.87 11.87 11.87 11.87 0.00 0.01% 2021/04/13 Time 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.432 11.432 11.432 11.432 0.01 0.10% 2021/04/13 Time 8:01
Russell Investments Global Shares Fund 2.543 2.543 2.543 2.543 0.01 0.24% 2021/04/13 Time 8:01
Aon KiwiSaver Russell Lifepoints Growth 12.643 12.643 12.643 12.643 0.00 0.01% 2021/04/13 Time 8:01
AMP Capital Responsible Investment Leaders NZ Shar 3.193 3.193 3.193 3.193 0.01 0.16% 2021/04/13 Time 8:01
AMP IL NZ Share Fund (R) 11.954 11.954 11.954 11.954 0.29 2.45% 2021/04/13 Time 2:01
AMP IL Fixed Securities Fund (X) 4.293 4.293 4.293 4.293 0.01 0.30% 2021/04/13 Time 2:01
AMP IL Managed Balanced Fund (C) 7.401 7.401 7.401 7.401 0.24 3.31% 2021/04/13 Time 2:01
AMP IL International Portfolio (N) 3.964 3.964 3.964 3.964 0.23 6.05% 2021/04/13 Time 2:01
AMP IL no E Fee International (NN) 3.294 3.294 3.294 3.294 0.19 5.98% 2021/04/13 Time 2:01
AMP IL no E Fee Fixed Securities (XN) 2.426 2.426 2.426 2.426 0.01 0.25% 2021/04/13 Time 2:01
AMP IL no E Fee Managed Balanced (CN) 3.412 3.412 3.412 3.412 0.11 3.24% 2021/04/13 Time 2:01
BNZ KiwiSaver Balanced Fund 1.882 1.882 1.882 1.882 0.00 0.00% 2021/04/12 Time 11:01
BNZ KiwiSaver Moderate Fund 1.687 1.687 1.687 1.687 0.00 0.00% 2021/04/12 Time 11:01
ASB KiwiSaver Scheme's Growth 2.44 2.44 2.44 2.44 0.00 0.00% 2021/04/10 Time 2:01
ASB KiwiSaver Scheme's Balanced 2.36 2.36 2.36 2.36 0.00 0.00% 2021/04/10 Time 2:01
ASB KiwiSaver Scheme's Moderate 2.179 2.179 2.179 2.179 0.00 0.00% 2021/04/10 Time 2:01
ASB Investment Funds Growth Fund 2.066 2.066 2.066 2.066 0.00 0.00% 2021/04/10 Time 2:01
ASB Investment Funds Balanced Fund 2.032 2.032 2.032 2.032 0.00 0.00% 2021/04/10 Time 2:01
ASB Investment Funds Moderate Fund 1.891 1.891 1.891 1.891 0.00 0.00% 2021/04/10 Time 2:01
ASB KiwiSaver Scheme's Conservative 2.027 2.027 2.027 2.027 0.00 0.00% 2021/04/10 Time 2:01
ASB Investment Funds World Shares Fund 2.188 2.188 2.188 2.188 0.00 0.00% 2021/04/10 Time 2:01
Forsyth Barr Premium Yield Fund 1.955 1.955 1.955 1.955 0.00 0.00% 2021/04/09 Time 11:01
AMP ARS-NZ Fixed Interest 2.798 2.798 2.798 2.798 0.00 0.00% 2021/04/07 Time 2:02
AMP ARS-International Shares (Value) 1.968 1.968 1.968 1.968 0.00 0.00% 2021/04/07 Time 2:02
AMP ARS-International Shares (Growth) 2.205 2.205 2.205 2.205 0.00 0.00% 2021/04/07 Time 2:02
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/04/01 Time 14:02
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/04/01 Time 14:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/04/01 Time 14:02
Fidelity Life Ethical Portfolio 3.974 3.974 3.974 3.974 0.00 0.00% 2021/03/30 Time 8:01
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 Time 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 Time 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04