Norway
Norway
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
ODIN Aksje A
|
201.58 |
201.58 |
201.58 |
201.58 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Aksje B
|
197.86 |
197.86 |
197.86 |
197.86 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Aksje C
|
246.12 |
246.12 |
246.12 |
246.12 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Norden A
|
181.43 |
181.43 |
181.43 |
181.43 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Norden B
|
178.81 |
178.81 |
178.81 |
178.81 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Norden C
|
3801.65 |
3801.65 |
3801.65 |
3801.65 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Norden D
|
179.41 |
179.41 |
179.41 |
179.41 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
DNB High Yield
|
1061.346 |
1061.346 |
1061.346 |
1061.346 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Sverige A
|
249.07 |
249.07 |
249.07 |
249.07 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Sverige B
|
244.92 |
244.92 |
244.92 |
244.92 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Sverige C
|
8383.92 |
8383.92 |
8383.92 |
8383.92 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
ODIN Sverige D
|
248.69 |
248.69 |
248.69 |
248.69 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
SpareBank 1 PKB 100% aksjer
|
49935.334 |
49935.334 |
49935.334 |
49935.334 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Kombinert Forvaltning Aksjer
|
3577.594 |
3577.594 |
3577.594 |
3577.594 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Kombinert Pensjonsprofil Aksjer
|
3694.823 |
3694.823 |
3694.823 |
3694.823 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
DNB Global IV
|
566.337 |
566.337 |
566.337 |
566.337 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
DNB Teknologi
|
2769.148 |
2769.148 |
2769.148 |
2769.148 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
DNB Global Credit
|
8212.519 |
8212.519 |
8212.519 |
8212.519 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
DNB Global Indeks
|
467.333 |
467.333 |
467.333 |
467.333 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Pensjonsprofil 30
|
185.828 |
185.828 |
185.828 |
185.828 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Pensjonsprofil 50
|
225.491 |
225.491 |
225.491 |
225.491 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Pensjonsprofil 80
|
292.062 |
292.062 |
292.062 |
292.062 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Pensjonsprofil 100
|
338.351 |
338.351 |
338.351 |
338.351 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Storebrand Norge I
|
54595.998 |
54595.998 |
54595.998 |
54595.998 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP AksjeNorge Indeks
|
3883.653 |
3883.653 |
3883.653 |
3883.653 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
DNB AM Lang Obligasjon
|
946.999 |
946.999 |
946.999 |
946.999 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP Obligasjon Global I
|
957.522 |
957.522 |
957.522 |
957.522 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Storebrand Likviditet B
|
10051.939 |
10051.939 |
10051.939 |
10051.939 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP AksjeGlobal Indeks V
|
2125.061 |
2125.061 |
2125.061 |
2125.061 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP AksjeNorge Indeks II
|
3345.282 |
3345.282 |
3345.282 |
3345.282 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP Obligasjon Global II
|
944.934 |
944.934 |
944.934 |
944.934 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP AksjeGlobal Indeks II
|
3276.545 |
3276.545 |
3276.545 |
3276.545 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP AksjeGlobal LavBeta I
|
2689.634 |
2689.634 |
2689.634 |
2689.634 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP AksjeGlobal indeks 1 A
|
5206.47 |
5206.47 |
5206.47 |
5206.47 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP AksjeGlobal Indeks III
|
3228.479 |
3228.479 |
3228.479 |
3228.479 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Storebrand Global Indeks I
|
4338.521 |
4338.521 |
4338.521 |
4338.521 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP AksjeGlobal Indeks IV A
|
2920.425 |
2920.425 |
2920.425 |
2920.425 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Storebrand Global Kreditt IG
|
921.046 |
921.046 |
921.046 |
921.046 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Storebrand Global Multifaktor
|
3336.867 |
3336.867 |
3336.867 |
3336.867 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
Storebrand Norsk Kreditt IG B
|
994.058 |
994.058 |
994.058 |
994.058 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2322.042 |
2322.042 |
2322.042 |
2322.042 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
KLP Aksje Fremvoksende Markeder Indeks II
|
2260.652 |
2260.652 |
2260.652 |
2260.652 |
0.00
|
0.00%
|
2022/08/10
Time 17:44
|
|
|
DNB High Yield
|
1014.227 |
1014.227 |
1014.227 |
1014.227 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global A
|
283.744 |
283.744 |
283.744 |
283.744 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global A
|
2948.029 |
2948.029 |
2948.029 |
2948.029 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global A
|
239.977 |
239.977 |
239.977 |
239.977 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global A
|
2111.297 |
2111.297 |
2111.297 |
2111.297 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global A
|
2817.152 |
2817.152 |
2817.152 |
2817.152 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global A
|
290.072 |
290.072 |
290.072 |
290.072 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global A
|
276.253 |
276.253 |
276.253 |
276.253 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global B
|
2854.399 |
2854.399 |
2854.399 |
2854.399 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global B
|
287.496 |
287.496 |
287.496 |
287.496 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global B
|
243.149 |
243.149 |
243.149 |
243.149 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global C
|
3049.512 |
3049.512 |
3049.512 |
3049.512 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global C
|
293.512 |
293.512 |
293.512 |
293.512 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global C
|
248.237 |
248.237 |
248.237 |
248.237 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global C
|
285.763 |
285.763 |
285.763 |
285.763 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global C
|
2183.976 |
2183.976 |
2183.976 |
2183.976 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global C
|
2914.13 |
2914.13 |
2914.13 |
2914.13 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global D
|
2925.853 |
2925.853 |
2925.853 |
2925.853 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global D
|
294.692 |
294.692 |
294.692 |
294.692 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global D
|
3061.78 |
3061.78 |
3061.78 |
3061.78 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global D
|
249.236 |
249.236 |
249.236 |
249.236 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global D
|
286.913 |
286.913 |
286.913 |
286.913 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Global D
|
2192.762 |
2192.762 |
2192.762 |
2192.762 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Kon-Tiki B
|
80.342 |
80.342 |
80.342 |
80.342 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Kon-Tiki B
|
94.995 |
94.995 |
94.995 |
95.098 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Kon-Tiki B
|
943.158 |
943.158 |
943.158 |
943.158 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Kon-Tiki C
|
78.666 |
78.666 |
78.666 |
78.666 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Kon-Tiki C
|
90.558 |
90.558 |
90.558 |
90.558 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Kon-Tiki C
|
923.485 |
923.485 |
923.485 |
923.63 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Kon-Tiki C
|
93.014 |
93.014 |
93.014 |
93.014 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
SKAGEN Kon-Tiki C
|
966.387 |
966.387 |
966.387 |
966.387 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
DNB Obligasjon III
|
9715.528 |
9715.528 |
9715.528 |
9715.528 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
Storebrand Offensiv Pensjon
|
378.127 |
378.127 |
378.127 |
378.127 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
Storebrand Balansert Pensjon
|
301.907 |
301.907 |
301.907 |
301.907 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
Storebrand Balansert Pensjon P
|
1785.083 |
1785.083 |
1785.083 |
1785.083 |
0.00
|
0.00%
|
2022/08/10
Time 14:46
|
|
|
Aktiva Bedrift 80
|
249.505 |
249.505 |
249.505 |
249.505 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
|
Nordea Stabile Aksjer Global Etisk
|
4710.248 |
4710.248 |
4710.248 |
4710.248 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
|
Alfred Berg Nordic Investment Grade Inst
|
99.248 |
99.248 |
99.248 |
99.248 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
215.5 |
215.5 |
215.5 |
215.5 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
203.64 |
203.64 |
203.64 |
203.64 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
|
SKAGEN Kon-Tiki A
|
909.037 |
909.037 |
909.037 |
909.037 |
0.00
|
0.00%
|
2022/08/09
Time 14:44
|
|
|
SKAGEN Kon-Tiki C
|
692.839 |
692.839 |
692.839 |
692.839 |
0.00
|
0.00%
|
2022/08/09
Time 14:44
|
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
293.47 |
293.47 |
293.47 |
294.48 |
0.00
|
0.00%
|
2022/08/05
Time 23:43
|
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1281.87 |
1281.87 |
1264.89 |
1281.87 |
0.00
|
0.00%
|
2022/08/05
Time 23:43
|
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
124.99 |
124.99 |
124.52 |
124.99 |
0.00
|
0.00%
|
2022/08/05
Time 23:43
|
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
326.29 |
326.29 |
323.28 |
326.29 |
0.00
|
0.00%
|
2022/08/05
Time 23:43
|
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
309.23 |
309.23 |
309.23 |
309.42 |
0.00
|
0.00%
|
2022/08/05
Time 23:43
|
|
|
Schroder International Selection Fund Asian Opport
|
199.942 |
199.942 |
197.799 |
199.942 |
0.00
|
0.00%
|
2022/08/05
Time 23:43
|
|
|
Alfred Berg Likviditet Pluss
|
102.968 |
102.968 |
102.93 |
102.968 |
0.00
|
0.00%
|
2022/08/05
Time 8:43
|
|
|
Alfred Berg Nordic Investment Grade Classic
|
98.11 |
98.11 |
98.081 |
98.11 |
0.00
|
0.00%
|
2022/08/05
Time 8:43
|
|
|
SKAGEN Kon-Tiki A
|
941.966 |
941.966 |
941.966 |
941.966 |
0.00
|
0.00%
|
2022/08/04
Time 14:44
|
|
|
SKAGEN Kon-Tiki A
|
90.76 |
90.76 |
90.167 |
90.76 |
0.00
|
0.00%
|
2022/08/04
Time 14:44
|
|
|
SKAGEN Kon-Tiki A
|
671.246 |
671.246 |
671.246 |
674.845 |
0.00
|
0.00%
|
2022/08/03
Time 17:43
|
|
|
SKAGEN Kon-Tiki A
|
76.027 |
76.027 |
76.027 |
76.027 |
0.00
|
0.00%
|
2022/07/21
Time 14:44
|
|
|
SKAGEN Kon-Tiki A
|
91.204 |
91.204 |
90.878 |
91.204 |
0.00
|
0.00%
|
2022/07/21
Time 14:44
|
|
|
SKAGEN Kon-Tiki A
|
88.098 |
88.098 |
88.098 |
88.098 |
0.00
|
0.00%
|
2022/07/19
Time 14:43
|
|
|
SKAGEN Kon-Tiki D
|
77.534 |
77.534 |
77.534 |
77.534 |
0.00
|
0.00%
|
2022/07/14
Time 14:45
|
|
|
SKAGEN Kon-Tiki D
|
91.637 |
91.637 |
91.637 |
91.637 |
0.00
|
0.00%
|
2022/07/14
Time 14:45
|
|
|
SKAGEN Kon-Tiki D
|
971.264 |
971.264 |
971.264 |
971.264 |
0.00
|
0.00%
|
2022/07/14
Time 14:45
|
|
|
SKAGEN Kon-Tiki D
|
90.515 |
90.515 |
90.515 |
90.515 |
0.00
|
0.00%
|
2022/07/14
Time 14:45
|
|
|
SKAGEN Kon-Tiki D
|
687.048 |
687.048 |
687.048 |
687.048 |
0.00
|
0.00%
|
2022/07/13
Time 14:45
|
|
|
SKAGEN Kon-Tiki E
|
93.496 |
93.496 |
93.496 |
93.496 |
0.00
|
0.00%
|
2022/07/13
Time 14:45
|
|
|
SKAGEN Kon-Tiki D
|
948.186 |
948.186 |
948.186 |
948.186 |
0.00
|
0.00%
|
2022/07/13
Time 14:45
|
|
|
SKAGEN Kon-Tiki E
|
80.07 |
80.07 |
80.07 |
80.07 |
0.00
|
0.00%
|
2022/07/12
Time 14:47
|
|
|
SKAGEN Kon-Tiki E
|
954.273 |
954.273 |
954.273 |
954.273 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
|
SKAGEN Kon-Tiki E
|
89.851 |
89.851 |
89.851 |
89.851 |
0.00
|
0.00%
|
2022/06/24
Time 14:41
|
|
|
SKAGEN Kon-Tiki E
|
723.222 |
723.222 |
723.222 |
723.761 |
0.00
|
0.00%
|
2022/06/10
Time 14:44
|
|
|
SKAGEN Kon-Tiki E
|
989.201 |
989.201 |
986.665 |
989.201 |
0.00
|
0.00%
|
2022/06/10
Time 14:44
|
|
|
Nordea Stabile Aksjer Global
|
3498.472 |
3498.472 |
3498.472 |
3498.472 |
0.00
|
0.00%
|
2022/06/04
Time 8:40
|
|
|
DNB AM Kort Obligasjon
|
1001.149 |
1001.149 |
1001.149 |
1001.149 |
0.00
|
0.00%
|
2022/05/21
Time 2:53
|
|
|
DNB AM Kort Obligasjon 2
|
997.761 |
997.761 |
997.761 |
997.761 |
0.00
|
0.00%
|
2022/03/08
Time 19:41
|
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2021/10/22
Time 22:36
|
|
|
Storebrand Offensiv Pensjon P
|
2193.042 |
2193.042 |
2192.533 |
2193.042 |
0.00
|
0.00%
|
2021/10/13
Time 13:37
|
|
|
ODIN Norden A
|
219.91 |
219.91 |
218.32 |
219.91 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
|
ODIN Norden B
|
217.19 |
217.19 |
215.62 |
217.19 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4605.04 |
4668.97 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
|
ODIN Norden D
|
217.47 |
217.47 |
215.89 |
217.47 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
|
ODIN Sverige A
|
332.22 |
332.22 |
327.63 |
332.22 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
|
ODIN Sverige B
|
327.39 |
327.39 |
322.88 |
327.39 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11072.84 |
11301.05 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
|
ODIN Sverige D
|
331.7 |
331.7 |
327.13 |
331.7 |
0.00
|
0.00%
|
2021/09/23
Time 22:35
|
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
