Norway
Norway
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Aktiva Bedrift 80
|
283.868 |
283.868 |
283.868 |
283.868 |
0.52
|
0.18%
|
2024/03/19
Time 8:25
|
|
Nordea Stabile Aksjer Global
|
3876.38 |
3876.38 |
3876.38 |
3876.38 |
17.57
|
0.46%
|
2024/03/19
Time 8:25
|
|
Nordea Stabile Aksjer Global Etisk
|
5871.612 |
5871.612 |
5871.612 |
5871.612 |
46.51
|
0.80%
|
2024/03/19
Time 8:25
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
216.1 |
216.1 |
216.1 |
216.1 |
0.02
|
0.01%
|
2024/03/19
Time 8:25
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
203.06 |
203.06 |
203.06 |
203.06 |
0.02
|
0.01%
|
2024/03/19
Time 8:25
|
|
ODIN Norden B
|
227.913 |
227.913 |
227.913 |
227.913 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
ODIN Sverige A
|
277.711 |
277.711 |
277.711 |
277.711 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
ODIN Sverige B
|
272.005 |
272.005 |
272.005 |
272.005 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
ODIN Sverige C
|
9281.536 |
9281.536 |
9281.536 |
9281.536 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
ODIN Sverige D
|
277.313 |
277.313 |
277.313 |
277.313 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Kombinert Pensjonsprofil Aksjer
|
4465.114 |
4465.114 |
4465.114 |
4465.114 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
ODIN Norden A
|
232.17 |
232.17 |
232.17 |
232.17 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
ODIN Norden C
|
4807.343 |
4807.343 |
4807.343 |
4807.343 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
ODIN Norden D
|
229.59 |
229.59 |
229.59 |
229.59 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
SpareBank 1 PKB 100% aksjer
|
62472.088 |
62472.088 |
62472.088 |
62472.088 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Kombinert Forvaltning Aksjer
|
4377.371 |
4377.371 |
4377.371 |
4377.371 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
DNB AM Lang Obligasjon
|
990.966 |
990.966 |
990.966 |
990.966 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2684.905 |
2684.905 |
2684.905 |
2684.905 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Pensjonsprofil 30
|
203.362 |
203.362 |
203.362 |
203.362 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Pensjonsprofil 50
|
252.862 |
252.862 |
252.862 |
252.862 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP AksjeNorge Indeks
|
3991.806 |
3991.806 |
3991.806 |
3991.806 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP AksjeUSA Indeks III
|
3348.473 |
3348.473 |
3348.473 |
3348.473 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP AksjeNorge Indeks II
|
3436.306 |
3436.306 |
3436.306 |
3436.306 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP AksjeGlobal LavBeta I
|
3506.338 |
3506.338 |
3506.338 |
3506.338 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP AksjeGlobal Indeks III
|
3957.501 |
3957.501 |
3957.501 |
3957.501 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP AksjeGlobal Indeks IV A
|
3578.157 |
3578.157 |
3578.157 |
3578.157 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP Aksje Fremvoksende Markeder Indeks II
|
2610.687 |
2610.687 |
2610.687 |
2610.687 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
DNB Global IV
|
795.815 |
795.815 |
795.815 |
795.815 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
DNB Teknologi
|
4176.296 |
4176.296 |
4176.296 |
4176.296 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
DNB Global Indeks
|
641.906 |
641.906 |
641.906 |
641.906 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Pensjonsprofil 80
|
340.502 |
340.502 |
340.502 |
340.502 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP Obligasjon Global I
|
957.15 |
957.15 |
957.15 |
957.15 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP AksjeGlobal Indeks V
|
2922.638 |
2922.638 |
2922.638 |
2922.638 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP Obligasjon Global II
|
943.35 |
943.35 |
943.35 |
943.35 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP AksjeGlobal Indeks II
|
4022.559 |
4022.559 |
4022.559 |
4022.559 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
KLP AksjeGlobal indeks 1 A
|
7168.314 |
7168.314 |
7168.314 |
7168.314 |
0.00
|
0.00%
|
2024/03/18
Time 20:42
|
|
Storebrand Likviditet B
|
10172.98 |
10172.98 |
10172.98 |
10172.98 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Storebrand Global Kreditt IG
|
947.07 |
947.07 |
947.07 |
947.07 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Storebrand Global Multifaktor
|
4419.175 |
4419.175 |
4419.175 |
4419.175 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Storebrand Norsk Kreditt IG B
|
1017.715 |
1017.715 |
1017.715 |
1017.715 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Storebrand Balansert Pensjon P
|
1979.466 |
1979.466 |
1979.466 |
1979.466 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DNB Obligasjon III
|
9933.463 |
9933.463 |
9933.463 |
9933.463 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Storebrand Offensiv Pensjon
|
442.2 |
442.2 |
442.2 |
442.2 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Storebrand Balansert Pensjon
|
339.91 |
339.91 |
339.91 |
339.91 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
SKAGEN Kon-Tiki A
|
86.16 |
86.16 |
86.16 |
86.16 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki A
|
1163.859 |
1163.859 |
1163.859 |
1163.859 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki A
|
96.997 |
96.997 |
96.997 |
96.997 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki A
|
751.802 |
751.802 |
751.802 |
751.802 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki B
|
105.343 |
105.343 |
105.343 |
105.343 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki B
|
1216.153 |
1216.153 |
1216.153 |
1216.153 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki C
|
87.87 |
87.87 |
87.87 |
87.87 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki C
|
98.922 |
98.922 |
98.922 |
98.922 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki C
|
102.814 |
102.814 |
102.814 |
102.814 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki C
|
1160.408 |
1160.408 |
1160.408 |
1160.408 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global D
|
3848.831 |
3848.831 |
3848.831 |
3848.831 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global D
|
320.765 |
320.765 |
320.765 |
320.765 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global D
|
2486.175 |
2486.175 |
2486.175 |
2486.175 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki B
|
90.031 |
90.031 |
90.031 |
90.031 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki C
|
766.724 |
766.724 |
766.724 |
766.724 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Kon-Tiki C
|
1186.96 |
1186.96 |
1186.96 |
1186.96 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global A
|
272.17 |
272.17 |
272.17 |
272.17 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global B
|
3738.318 |
3738.318 |
3738.318 |
3738.318 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global B
|
323.811 |
323.811 |
323.811 |
323.811 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global B
|
276.745 |
276.745 |
276.745 |
276.745 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global D
|
333.384 |
333.384 |
333.384 |
333.384 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global D
|
3762.734 |
3762.734 |
3762.734 |
3762.734 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global D
|
284.926 |
284.926 |
284.926 |
284.926 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global A
|
318.458 |
318.458 |
318.458 |
318.458 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global A
|
3594.271 |
3594.271 |
3594.271 |
3594.271 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global A
|
2374.865 |
2374.865 |
2374.865 |
2374.865 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global A
|
3676.513 |
3676.513 |
3676.513 |
3676.513 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global A
|
346.736 |
346.736 |
346.736 |
346.736 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
SKAGEN Global A
|
306.404 |
306.404 |
306.404 |
306.404 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
Storebrand Global Indeks I
|
5972.69 |
5972.69 |
5972.69 |
5972.69 |
0.00
|
0.00%
|
2024/03/16
Time 22:33
|
|
DNB AM Kort Obligasjon
|
1034.22 |
1034.22 |
1034.22 |
1034.22 |
0.00
|
0.00%
|
2023/10/26
Time 19:55
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
DNB Global Credit
|
7942.191 |
7942.191 |
7942.191 |
7942.191 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
SKAGEN Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
SKAGEN Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
SKAGEN Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
SKAGEN Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
SKAGEN Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
SKAGEN Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2023/10/23
Time 17:59
|
|
ODIN Aksje A
|
197.78 |
197.78 |
197.78 |
197.78 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
ODIN Aksje B
|
194.35 |
194.35 |
194.35 |
194.35 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
ODIN Aksje C
|
242.29 |
242.29 |
242.29 |
242.29 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
DNB High Yield
|
1009.35 |
1009.35 |
1009.35 |
1009.35 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
DNB High Yield
|
1070.739 |
1070.739 |
1070.739 |
1070.739 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SKAGEN Kon-Tiki A
|
105.607 |
105.607 |
105.607 |
105.607 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SKAGEN Kon-Tiki A
|
1017.585 |
1017.585 |
1017.585 |
1017.585 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SKAGEN Kon-Tiki A
|
95.022 |
95.022 |
95.022 |
95.022 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SKAGEN Kon-Tiki D
|
97.607 |
97.607 |
97.607 |
97.607 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
SKAGEN Kon-Tiki D
|
1045.273 |
1045.273 |
1045.273 |
1045.273 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
DNB AM Kort Obligasjon 2
|
998.69 |
998.69 |
998.69 |
998.69 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Alfred Berg Nordic Investment Grade Inst
|
100.889 |
100.889 |
100.889 |
100.889 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Alfred Berg Nordic Investment Grade Classic
|
99.897 |
99.897 |
99.897 |
99.897 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Alfred Berg Likviditet Pluss
|
103.294 |
103.294 |
103.294 |
103.294 |
0.00
|
0.00%
|
2022/11/12
Time 11:54
|
|
KLP AksjeGlobal Small Cap Indeks II
|
1514.374 |
1514.374 |
1514.374 |
1514.374 |
0.00
|
0.00%
|
2022/11/12
Time 1:12
|
|
SKAGEN Kon-Tiki E
|
91.402 |
91.402 |
91.402 |
91.402 |
0.00
|
0.00%
|
2022/11/11
Time 7:16
|
|
KLP AksjeUSA Indeks USD A
|
4175.558 |
4175.558 |
4175.558 |
4175.558 |
0.00
|
0.00%
|
2022/11/10
Time 19:47
|
|
SKAGEN Kon-Tiki D
|
83.43 |
83.43 |
83.43 |
83.43 |
0.00
|
0.00%
|
2022/10/31
Time 13:51
|
|
SKAGEN Kon-Tiki D
|
79.13 |
79.13 |
79.13 |
79.13 |
0.00
|
0.00%
|
2022/10/08
Time 7:15
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
290.01 |
290.01 |
290.01 |
290.01 |
0.00
|
0.00%
|
2022/10/01
Time 7:18
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1233.86 |
1233.86 |
1233.86 |
1233.86 |
0.00
|
0.00%
|
2022/10/01
Time 7:18
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
123.64 |
123.64 |
123.64 |
123.64 |
0.00
|
0.00%
|
2022/10/01
Time 7:18
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
321.24 |
321.24 |
321.24 |
321.24 |
0.00
|
0.00%
|
2022/10/01
Time 7:18
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
297.4 |
297.4 |
297.4 |
297.4 |
0.00
|
0.00%
|
2022/10/01
Time 7:18
|
|
Schroder International Selection Fund Asian Opport
|
191.087 |
191.087 |
191.087 |
191.087 |
0.00
|
0.00%
|
2022/10/01
Time 7:18
|
|
SKAGEN Kon-Tiki D
|
636.61 |
636.61 |
636.61 |
649.257 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
SKAGEN Kon-Tiki D
|
898.917 |
898.917 |
898.917 |
908.443 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
SKAGEN Kon-Tiki E
|
949.266 |
949.266 |
949.266 |
963.078 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
SKAGEN Kon-Tiki E
|
83.025 |
83.025 |
83.025 |
83.545 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
Storebrand Norge I
|
53051.539 |
53051.539 |
53051.539 |
53051.539 |
0.00
|
0.00%
|
2022/09/16
Time 14:46
|
|
Pensjonsprofil 100
|
331.156 |
331.156 |
331.156 |
331.156 |
0.00
|
0.00%
|
2022/09/14
Time 20:47
|
|
SKAGEN Kon-Tiki E
|
80.07 |
80.07 |
80.07 |
80.07 |
0.00
|
0.00%
|
2022/07/12
Time 14:47
|
|