Online Forum
Norway
Norway

nok/usd

0.1051
Live Rate
0 (0%)
Change
11 August 2022
Time 03:17:27
0 (2.34%)
Change / 3 Month
0 (6.69%)
Change / 6 Month
0 (6.88%)
Annual Fluctuation

18 Karat Gold

412
Live Rate
0 (0%)
Change
10 August 2022
Time 17:02:03
17 (3.96%)
Change / 3 Month
32 (8.42%)
Change / 6 Month
45 (12.26%)
Annual Fluctuation

Oslo OBX

1,248
Live Rate
0 (0%)
Change
10 August 2022
Time 19:16:35
70 (5.94%)
Change / 3 Month
35 (2.87%)
Change / 6 Month
94 (8.14%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
ODIN Aksje A 201.58 201.58 201.58 201.58 0.00 0.00% 2022/08/10 Time 23:44
ODIN Aksje B 197.86 197.86 197.86 197.86 0.00 0.00% 2022/08/10 Time 23:44
ODIN Aksje C 246.12 246.12 246.12 246.12 0.00 0.00% 2022/08/10 Time 23:44
ODIN Norden A 181.43 181.43 181.43 181.43 0.00 0.00% 2022/08/10 Time 23:44
ODIN Norden B 178.81 178.81 178.81 178.81 0.00 0.00% 2022/08/10 Time 23:44
ODIN Norden C 3801.65 3801.65 3801.65 3801.65 0.00 0.00% 2022/08/10 Time 23:44
ODIN Norden D 179.41 179.41 179.41 179.41 0.00 0.00% 2022/08/10 Time 23:44
DNB High Yield 1061.346 1061.346 1061.346 1061.346 0.00 0.00% 2022/08/10 Time 23:44
ODIN Sverige A 249.07 249.07 249.07 249.07 0.00 0.00% 2022/08/10 Time 23:44
ODIN Sverige B 244.92 244.92 244.92 244.92 0.00 0.00% 2022/08/10 Time 23:44
ODIN Sverige C 8383.92 8383.92 8383.92 8383.92 0.00 0.00% 2022/08/10 Time 23:44
ODIN Sverige D 248.69 248.69 248.69 248.69 0.00 0.00% 2022/08/10 Time 23:44
SpareBank 1 PKB 100% aksjer 49935.334 49935.334 49935.334 49935.334 0.00 0.00% 2022/08/10 Time 20:45
Kombinert Forvaltning Aksjer 3577.594 3577.594 3577.594 3577.594 0.00 0.00% 2022/08/10 Time 20:45
Kombinert Pensjonsprofil Aksjer 3694.823 3694.823 3694.823 3694.823 0.00 0.00% 2022/08/10 Time 20:45
DNB Global IV 566.337 566.337 566.337 566.337 0.00 0.00% 2022/08/10 Time 17:44
DNB Teknologi 2769.148 2769.148 2769.148 2769.148 0.00 0.00% 2022/08/10 Time 17:44
DNB Global Credit 8212.519 8212.519 8212.519 8212.519 0.00 0.00% 2022/08/10 Time 17:44
DNB Global Indeks 467.333 467.333 467.333 467.333 0.00 0.00% 2022/08/10 Time 17:44
Pensjonsprofil 30 185.828 185.828 185.828 185.828 0.00 0.00% 2022/08/10 Time 17:44
Pensjonsprofil 50 225.491 225.491 225.491 225.491 0.00 0.00% 2022/08/10 Time 17:44
Pensjonsprofil 80 292.062 292.062 292.062 292.062 0.00 0.00% 2022/08/10 Time 17:44
Pensjonsprofil 100 338.351 338.351 338.351 338.351 0.00 0.00% 2022/08/10 Time 17:44
Storebrand Norge I 54595.998 54595.998 54595.998 54595.998 0.00 0.00% 2022/08/10 Time 17:44
KLP AksjeNorge Indeks 3883.653 3883.653 3883.653 3883.653 0.00 0.00% 2022/08/10 Time 17:44
DNB AM Lang Obligasjon 946.999 946.999 946.999 946.999 0.00 0.00% 2022/08/10 Time 17:44
KLP Obligasjon Global I 957.522 957.522 957.522 957.522 0.00 0.00% 2022/08/10 Time 17:44
Storebrand Likviditet B 10051.939 10051.939 10051.939 10051.939 0.00 0.00% 2022/08/10 Time 17:44
KLP AksjeGlobal Indeks V 2125.061 2125.061 2125.061 2125.061 0.00 0.00% 2022/08/10 Time 17:44
KLP AksjeNorge Indeks II 3345.282 3345.282 3345.282 3345.282 0.00 0.00% 2022/08/10 Time 17:44
KLP Obligasjon Global II 944.934 944.934 944.934 944.934 0.00 0.00% 2022/08/10 Time 17:44
KLP AksjeGlobal Indeks II 3276.545 3276.545 3276.545 3276.545 0.00 0.00% 2022/08/10 Time 17:44
KLP AksjeGlobal LavBeta I 2689.634 2689.634 2689.634 2689.634 0.00 0.00% 2022/08/10 Time 17:44
KLP AksjeGlobal indeks 1 A 5206.47 5206.47 5206.47 5206.47 0.00 0.00% 2022/08/10 Time 17:44
KLP AksjeGlobal Indeks III 3228.479 3228.479 3228.479 3228.479 0.00 0.00% 2022/08/10 Time 17:44
Storebrand Global Indeks I 4338.521 4338.521 4338.521 4338.521 0.00 0.00% 2022/08/10 Time 17:44
KLP AksjeGlobal Indeks IV A 2920.425 2920.425 2920.425 2920.425 0.00 0.00% 2022/08/10 Time 17:44
Storebrand Global Kreditt IG 921.046 921.046 921.046 921.046 0.00 0.00% 2022/08/10 Time 17:44
Storebrand Global Multifaktor 3336.867 3336.867 3336.867 3336.867 0.00 0.00% 2022/08/10 Time 17:44
Storebrand Norsk Kreditt IG B 994.058 994.058 994.058 994.058 0.00 0.00% 2022/08/10 Time 17:44
KLP Aksje Fremvoksende Markeder Indeks I 2322.042 2322.042 2322.042 2322.042 0.00 0.00% 2022/08/10 Time 17:44
KLP Aksje Fremvoksende Markeder Indeks II 2260.652 2260.652 2260.652 2260.652 0.00 0.00% 2022/08/10 Time 17:44
DNB High Yield 1014.227 1014.227 1014.227 1014.227 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global A 283.744 283.744 283.744 283.744 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global A 2948.029 2948.029 2948.029 2948.029 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global A 239.977 239.977 239.977 239.977 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global A 2111.297 2111.297 2111.297 2111.297 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global A 2817.152 2817.152 2817.152 2817.152 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global A 290.072 290.072 290.072 290.072 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global A 276.253 276.253 276.253 276.253 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global B 2854.399 2854.399 2854.399 2854.399 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global B 287.496 287.496 287.496 287.496 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global B 243.149 243.149 243.149 243.149 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global C 3049.512 3049.512 3049.512 3049.512 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global C 293.512 293.512 293.512 293.512 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global C 248.237 248.237 248.237 248.237 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global C 285.763 285.763 285.763 285.763 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global C 2183.976 2183.976 2183.976 2183.976 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global C 2914.13 2914.13 2914.13 2914.13 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global D 2925.853 2925.853 2925.853 2925.853 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global D 294.692 294.692 294.692 294.692 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global D 3061.78 3061.78 3061.78 3061.78 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global D 249.236 249.236 249.236 249.236 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global D 286.913 286.913 286.913 286.913 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Global D 2192.762 2192.762 2192.762 2192.762 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Kon-Tiki B 80.342 80.342 80.342 80.342 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Kon-Tiki B 94.995 94.995 94.995 95.098 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Kon-Tiki B 943.158 943.158 943.158 943.158 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Kon-Tiki C 78.666 78.666 78.666 78.666 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Kon-Tiki C 90.558 90.558 90.558 90.558 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Kon-Tiki C 923.485 923.485 923.485 923.63 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Kon-Tiki C 93.014 93.014 93.014 93.014 0.00 0.00% 2022/08/10 Time 14:46
SKAGEN Kon-Tiki C 966.387 966.387 966.387 966.387 0.00 0.00% 2022/08/10 Time 14:46
DNB Obligasjon III 9715.528 9715.528 9715.528 9715.528 0.00 0.00% 2022/08/10 Time 14:46
Storebrand Offensiv Pensjon 378.127 378.127 378.127 378.127 0.00 0.00% 2022/08/10 Time 14:46
Storebrand Balansert Pensjon 301.907 301.907 301.907 301.907 0.00 0.00% 2022/08/10 Time 14:46
Storebrand Balansert Pensjon P 1785.083 1785.083 1785.083 1785.083 0.00 0.00% 2022/08/10 Time 14:46
Aktiva Bedrift 80 249.505 249.505 249.505 249.505 0.00 0.00% 2022/08/10 Time 8:42
Nordea Stabile Aksjer Global Etisk 4710.248 4710.248 4710.248 4710.248 0.00 0.00% 2022/08/10 Time 8:42
Alfred Berg Nordic Investment Grade Inst 99.248 99.248 99.248 99.248 0.00 0.00% 2022/08/10 Time 8:42
PIMCO Funds: Global Investors Series plc Global Bo 215.5 215.5 215.5 215.5 0.00 0.00% 2022/08/10 Time 8:42
PIMCO Funds: Global Investors Series plc Global Bo 203.64 203.64 203.64 203.64 0.00 0.00% 2022/08/10 Time 8:42
SKAGEN Kon-Tiki A 909.037 909.037 909.037 909.037 0.00 0.00% 2022/08/09 Time 14:44
SKAGEN Kon-Tiki C 692.839 692.839 692.839 692.839 0.00 0.00% 2022/08/09 Time 14:44
Nordea 1 - Global Stable Equity Fund BP NOK 293.47 293.47 293.47 294.48 0.00 0.00% 2022/08/05 Time 23:43
Nordea 1 - Emerging Stars Equity Fund BP NOK 1281.87 1281.87 1264.89 1281.87 0.00 0.00% 2022/08/05 Time 23:43
Nordea 1 - European Covered Bond Fund BP NOK 124.99 124.99 124.52 124.99 0.00 0.00% 2022/08/05 Time 23:43
Nordea 1 - European High Yield Bond Fund BP NOK 326.29 326.29 323.28 326.29 0.00 0.00% 2022/08/05 Time 23:43
Nordea 1 - Global Climate and Environment Fund BP 309.23 309.23 309.23 309.42 0.00 0.00% 2022/08/05 Time 23:43
Schroder International Selection Fund Asian Opport 199.942 199.942 197.799 199.942 0.00 0.00% 2022/08/05 Time 23:43
Alfred Berg Likviditet Pluss 102.968 102.968 102.93 102.968 0.00 0.00% 2022/08/05 Time 8:43
Alfred Berg Nordic Investment Grade Classic 98.11 98.11 98.081 98.11 0.00 0.00% 2022/08/05 Time 8:43
SKAGEN Kon-Tiki A 941.966 941.966 941.966 941.966 0.00 0.00% 2022/08/04 Time 14:44
SKAGEN Kon-Tiki A 90.76 90.76 90.167 90.76 0.00 0.00% 2022/08/04 Time 14:44
SKAGEN Kon-Tiki A 671.246 671.246 671.246 674.845 0.00 0.00% 2022/08/03 Time 17:43
SKAGEN Kon-Tiki A 76.027 76.027 76.027 76.027 0.00 0.00% 2022/07/21 Time 14:44
SKAGEN Kon-Tiki A 91.204 91.204 90.878 91.204 0.00 0.00% 2022/07/21 Time 14:44
SKAGEN Kon-Tiki A 88.098 88.098 88.098 88.098 0.00 0.00% 2022/07/19 Time 14:43
SKAGEN Kon-Tiki D 77.534 77.534 77.534 77.534 0.00 0.00% 2022/07/14 Time 14:45
SKAGEN Kon-Tiki D 91.637 91.637 91.637 91.637 0.00 0.00% 2022/07/14 Time 14:45
SKAGEN Kon-Tiki D 971.264 971.264 971.264 971.264 0.00 0.00% 2022/07/14 Time 14:45
SKAGEN Kon-Tiki D 90.515 90.515 90.515 90.515 0.00 0.00% 2022/07/14 Time 14:45
SKAGEN Kon-Tiki D 687.048 687.048 687.048 687.048 0.00 0.00% 2022/07/13 Time 14:45
SKAGEN Kon-Tiki E 93.496 93.496 93.496 93.496 0.00 0.00% 2022/07/13 Time 14:45
SKAGEN Kon-Tiki D 948.186 948.186 948.186 948.186 0.00 0.00% 2022/07/13 Time 14:45
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 Time 14:47
SKAGEN Kon-Tiki E 954.273 954.273 954.273 954.273 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki E 89.851 89.851 89.851 89.851 0.00 0.00% 2022/06/24 Time 14:41
SKAGEN Kon-Tiki E 723.222 723.222 723.222 723.761 0.00 0.00% 2022/06/10 Time 14:44
SKAGEN Kon-Tiki E 989.201 989.201 986.665 989.201 0.00 0.00% 2022/06/10 Time 14:44
Nordea Stabile Aksjer Global 3498.472 3498.472 3498.472 3498.472 0.00 0.00% 2022/06/04 Time 8:40
DNB AM Kort Obligasjon 1001.149 1001.149 1001.149 1001.149 0.00 0.00% 2022/05/21 Time 2:53
DNB AM Kort Obligasjon 2 997.761 997.761 997.761 997.761 0.00 0.00% 2022/03/08 Time 19:41
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 Time 22:36
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 Time 13:37
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 Time 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 Time 21:52