Norway
Norway
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DNB High Yield
|
1042.424 |
1042.424 |
1042.19 |
1042.424 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
|
DNB High Yield
|
1027.519 |
1027.519 |
1027.519 |
1027.519 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Pensjonsprofil 50
|
219.341 |
219.341 |
219.341 |
219.341 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Pensjonsprofil 80
|
273.04 |
273.04 |
273.04 |
273.04 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
KLP Obligasjon Global I
|
1227.258 |
1227.258 |
1227.258 |
1227.258 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
KLP AksjeGlobal Indeks II
|
3112.753 |
3112.753 |
3112.753 |
3112.753 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
KLP AksjeGlobal LavBeta I
|
2217.96 |
2217.96 |
2217.96 |
2217.96 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
KLP AksjeGlobal indeks 1 A
|
4453.445 |
4453.445 |
4453.445 |
4453.445 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
Kombinert Forvaltning Aksjer
|
3230.189 |
3230.189 |
3230.189 |
3230.189 |
0.00
|
0.00%
|
2021/01/22
Time 19:32
|
|
|
DNB Global IV
|
462.094 |
462.094 |
462.094 |
462.094 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
DNB Global Credit
|
10230.357 |
10230.357 |
10230.357 |
10230.357 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
DNB Teknologi
|
2407.515 |
2407.515 |
2407.515 |
2407.515 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
DNB Obligasjon III
|
10441.812 |
10441.812 |
10441.812 |
10441.812 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
DNB Global Indeks
|
400.102 |
400.102 |
400.102 |
400.102 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
DNB AM Lang Obligasjon
|
1031.322 |
1031.322 |
1031.322 |
1031.322 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Storebrand Likviditet B
|
10032.983 |
10032.983 |
10032.983 |
10032.983 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
DNB AM Kort Obligasjon 2
|
1001.409 |
1001.409 |
1001.409 |
1001.409 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Storebrand Offensiv Pensjon
|
344.432 |
344.432 |
344.432 |
344.432 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Storebrand Balansert Pensjon
|
286.488 |
286.488 |
286.488 |
286.488 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Storebrand Global Kreditt IG
|
1093.345 |
1093.345 |
1093.345 |
1093.345 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Storebrand Norsk Kreditt IG B
|
1068.921 |
1068.921 |
1068.921 |
1068.921 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Storebrand Offensiv Pensjon P
|
2009.208 |
2009.208 |
2009.208 |
2009.208 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Storebrand Balansert Pensjon P
|
1719.001 |
1719.001 |
1719.001 |
1719.001 |
0.00
|
0.00%
|
2021/01/22
Time 16:31
|
|
|
Alfred Berg Nordic Investment Grade Inst
|
107.224 |
107.224 |
107.224 |
107.224 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
|
Alfred Berg Nordic Investment Grade Classic
|
106.286 |
106.286 |
106.286 |
106.286 |
0.00
|
0.00%
|
2021/01/22
Time 10:31
|
|
|
Nordea Global II
|
2672.695 |
2672.695 |
2672.695 |
2672.695 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
Aktiva Bedrift 80
|
246.026 |
246.026 |
246.026 |
246.026 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
236.49 |
236.49 |
236.49 |
236.49 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
PIMCO Funds: Global Investors Series plc Global Bo
|
224.69 |
224.69 |
224.69 |
224.69 |
0.00
|
0.00%
|
2021/01/22
Time 7:31
|
|
|
SKAGEN Kon-Tiki E
|
123.38 |
123.38 |
123.38 |
123.38 |
0.00
|
0.00%
|
2021/01/22
Time 7:01
|
|
|
ODIN Sverige A
|
244.28 |
244.28 |
244.28 |
244.28 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige B
|
244.78 |
244.78 |
244.78 |
244.78 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige B
|
241.12 |
241.12 |
241.12 |
241.12 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige B
|
23.952 |
23.952 |
23.952 |
23.952 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige C
|
822.565 |
822.565 |
822.565 |
822.565 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige C
|
8406.12 |
8406.12 |
8406.12 |
8406.12 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige D
|
243.81 |
243.81 |
243.81 |
243.81 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige D
|
24.221 |
24.221 |
24.221 |
24.221 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige D
|
247.52 |
247.52 |
247.52 |
247.52 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki A
|
824.637 |
824.637 |
824.637 |
824.637 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki A
|
98.102 |
98.102 |
98.102 |
98.102 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki A
|
1117.908 |
1117.908 |
1117.908 |
1117.908 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki A
|
134.674 |
134.674 |
134.674 |
134.674 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki A
|
119.283 |
119.283 |
119.283 |
119.283 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki A
|
110.838 |
110.838 |
110.838 |
110.838 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki A
|
1136.584 |
1136.584 |
1136.584 |
1136.584 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki B
|
1170.933 |
1170.933 |
1170.933 |
1170.933 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki B
|
101.067 |
101.067 |
101.067 |
101.067 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki B
|
114.187 |
114.187 |
114.187 |
114.187 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki C
|
834.912 |
834.912 |
834.912 |
834.912 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki C
|
1131.837 |
1131.837 |
1131.837 |
1131.837 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki C
|
112.219 |
112.219 |
112.219 |
112.219 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki C
|
99.325 |
99.325 |
99.325 |
99.325 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki C
|
1150.746 |
1150.746 |
1150.746 |
1150.746 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki C
|
120.77 |
120.77 |
120.77 |
120.77 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki D
|
113.519 |
113.519 |
113.519 |
113.519 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki D
|
1144.955 |
1144.955 |
1144.955 |
1144.955 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki D
|
1164.083 |
1164.083 |
1164.083 |
1164.083 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki D
|
122.169 |
122.169 |
122.169 |
122.169 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki E
|
114.644 |
114.644 |
114.644 |
114.644 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki E
|
1156.3 |
1156.3 |
1156.3 |
1156.3 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Kon-Tiki E
|
101.472 |
101.472 |
101.472 |
101.472 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden A
|
179.12 |
179.12 |
179.12 |
179.12 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden A
|
17.527 |
17.527 |
17.527 |
17.527 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden A
|
176.44 |
176.44 |
176.44 |
176.44 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden B
|
177.2 |
177.2 |
177.2 |
177.2 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden B
|
174.55 |
174.55 |
174.55 |
174.55 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden B
|
17.34 |
17.34 |
17.34 |
17.34 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden C
|
371.546 |
371.546 |
371.546 |
371.546 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden C
|
3740.13 |
3740.13 |
3740.13 |
3740.13 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden C
|
3796.98 |
3796.98 |
3796.98 |
3796.98 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden D
|
17.343 |
17.343 |
17.343 |
17.343 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden D
|
174.59 |
174.59 |
174.59 |
174.59 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden D
|
177.24 |
177.24 |
177.24 |
177.24 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige A
|
247.99 |
247.99 |
247.99 |
247.99 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige A
|
24.267 |
24.267 |
24.267 |
24.267 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Sverige C
|
8280.26 |
8280.26 |
8280.26 |
8280.26 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
ODIN Norden UL.
|
8.945 |
8.945 |
8.945 |
8.945 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global A
|
242.457 |
242.457 |
242.457 |
242.457 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global A
|
2272.278 |
2272.278 |
2272.278 |
2272.278 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global A
|
2310.239 |
2310.239 |
2310.239 |
2310.239 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global A
|
225.29 |
225.29 |
225.29 |
225.29 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global A
|
1676.171 |
1676.171 |
1676.171 |
1676.171 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global A
|
273.74 |
273.74 |
273.74 |
273.74 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global A
|
199.404 |
199.404 |
199.404 |
199.404 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global B
|
227.474 |
227.474 |
227.474 |
227.474 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global B
|
201.337 |
201.337 |
201.337 |
201.337 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global B
|
2332.631 |
2332.631 |
2332.631 |
2332.631 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global C
|
2358.505 |
2358.505 |
2358.505 |
2358.505 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global C
|
1711.19 |
1711.19 |
1711.19 |
1711.19 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global C
|
2319.751 |
2319.751 |
2319.751 |
2319.751 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global C
|
203.57 |
203.57 |
203.57 |
203.57 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global C
|
229.997 |
229.997 |
229.997 |
229.997 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global C
|
247.523 |
247.523 |
247.523 |
247.523 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global D
|
231.022 |
231.022 |
231.022 |
231.022 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global D
|
204.478 |
204.478 |
204.478 |
204.478 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global D
|
2369.02 |
2369.02 |
2369.02 |
2369.02 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global D
|
1718.818 |
1718.818 |
1718.818 |
1718.818 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global D
|
248.626 |
248.626 |
248.626 |
248.626 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
SKAGEN Global D
|
2330.092 |
2330.092 |
2330.092 |
2330.092 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
|
DNB AM Kort Obligasjon
|
1001.537 |
1001.537 |
1001.537 |
1001.537 |
0.00
|
0.00%
|
2021/01/21
Time 16:31
|
|
|
SKAGEN Kon-Tiki D
|
98.934 |
98.934 |
98.934 |
98.934 |
0.00
|
0.00%
|
2021/01/21
Time 1:31
|
|
|
SKAGEN Kon-Tiki E
|
839.188 |
839.188 |
839.188 |
839.188 |
0.00
|
0.00%
|
2021/01/21
Time 1:31
|
|
|
SKAGEN Kon-Tiki E
|
1162.348 |
1162.348 |
1162.348 |
1162.348 |
0.00
|
0.00%
|
2021/01/21
Time 1:31
|
|
|
SKAGEN Kon-Tiki D
|
817.539 |
817.539 |
817.539 |
817.539 |
0.00
|
0.00%
|
2021/01/20
Time 1:31
|
|
|
Nordea 1 - Emerging Stars Equity Fund BP NOK
|
1767.42 |
1767.42 |
1767.42 |
1767.42 |
0.00
|
0.00%
|
2021/01/16
Time 7:01
|
|
|
Nordea 1 - European High Yield Bond Fund BP NOK
|
368.15 |
368.15 |
368.15 |
368.15 |
0.00
|
0.00%
|
2021/01/16
Time 7:01
|
|
|
Nordea 1 - Global Stable Equity Fund BP NOK
|
239.31 |
239.31 |
239.31 |
239.31 |
0.00
|
0.00%
|
2021/01/16
Time 7:01
|
|
|
Nordea 1 - European Covered Bond Fund BP NOK
|
141.53 |
141.53 |
141.53 |
141.53 |
0.00
|
0.00%
|
2021/01/16
Time 7:01
|
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
269.54 |
269.54 |
269.54 |
269.54 |
0.00
|
0.00%
|
2021/01/16
Time 7:01
|
|
|
KLP AksjeNorge Indeks
|
2716.71 |
2716.71 |
2716.71 |
2716.71 |
0.00
|
0.00%
|
2020/10/07
Time 19:31
|
|
|
Alfred Berg Likviditet Pluss
|
103.904 |
103.904 |
103.904 |
103.904 |
0.00
|
0.00%
|
2020/10/02
Time 16:31
|
|
|
Nordea Kreditt
|
1052.86 |
1052.86 |
1052.759 |
1052.86 |
0.00
|
0.00%
|
2020/07/01
Time 23:31
|
|
|
Storebrand Global Multifaktor
|
2306.855 |
2306.855 |
2306.855 |
2306.855 |
0.00
|
0.00%
|
2020/06/05
Time 14:31
|
|
|
Nordea Stabile Aksjer Global Etisk
|
3729.02 |
3729.02 |
3729.02 |
3729.02 |
0.00
|
0.00%
|
2020/05/27
Time 2:30
|
|
|
Aktiva Bedrift 50
|
199.305 |
199.305 |
199.305 |
199.305 |
0.00
|
0.00%
|
2020/05/26
Time 8:30
|
|
|
Nordea Stabile Aksjer Global
|
2568.96 |
2568.96 |
2560.948 |
2568.96 |
0.00
|
0.00%
|
2020/05/20
Time 23:31
|
|
|
KLP Aksje Fremvoksende Markeder Indeks I
|
2088.02 |
2088.02 |
2088.02 |
2088.02 |
0.00
|
0.00%
|
2020/05/15
Time 17:30
|
|
|
Pensjonsprofil 30
|
165.147 |
165.147 |
164.465 |
165.147 |
0.00
|
0.00%
|
2020/05/08
Time 20:30
|
|
|
Storebrand Forsiktig Pensjon P
|
1246.522 |
1246.522 |
1244.07 |
1246.522 |
0.00
|
0.00%
|
2020/04/08
Time 20:01
|
|
|
DNB Norge (IV)
|
5750.602 |
5750.602 |
5750.602 |
5750.602 |
0.00
|
0.00%
|
2020/04/07
Time 17:01
|
|
|
Danske Invest Norsk Obligasjon Inst
|
1055.854 |
1055.854 |
1055.854 |
1055.854 |
0.00
|
0.00%
|
2020/03/27
Time 17:01
|
|
|
ODIN Sverige Skandia Link
|
6283.751 |
6283.751 |
6283.751 |
6283.751 |
0.00
|
0.00%
|
2019/12/31
Time 6:02
|
|
