Online Forum
Norway
Norway

nok/usd

0.0951
Live Rate
0 (0%)
Change
2 March 2024
Time 01:42:22
0 (1.39%)
Change / 3 Month
0 (16.06%)
Change / 6 Month
0 (0.73%)
Annual Fluctuation

18 Karat Gold

510
Live Rate
2 (0.39%)
Change
2 March 2024
Time 06:02:51
12 (2.30%)
Change / 3 Month
23 (4.72%)
Change / 6 Month
47 (10.15%)
Annual Fluctuation

Oslo OBX

1,290
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:27
14 (1.07%)
Change / 3 Month
79 (6.54%)
Change / 6 Month
40 (3.19%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stabile Aksjer Global 3817.337 3817.337 3817.337 3817.337 17.29 0.45% 2024/03/02 Time 8:28
Aktiva Bedrift 80 280.869 280.869 280.869 280.869 0.97 0.35% 2024/03/02 Time 8:28
Nordea Stabile Aksjer Global Etisk 5755.514 5755.514 5755.514 5755.514 25.87 0.45% 2024/03/02 Time 8:28
PIMCO Funds: Global Investors Series plc Global Bo 215.85 215.85 215.85 215.85 0.37 0.17% 2024/03/02 Time 8:28
PIMCO Funds: Global Investors Series plc Global Bo 202.85 202.85 202.85 202.85 0.34 0.17% 2024/03/02 Time 8:28
ODIN Norden A 229.644 229.644 229.644 229.644 0.40 0.18% 2024/03/02 Time 2:27
ODIN Norden B 225.459 225.459 225.459 225.459 0.40 0.18% 2024/03/02 Time 2:27
ODIN Norden D 227.093 227.093 227.093 227.093 0.40 0.18% 2024/03/02 Time 2:27
ODIN Sverige A 276.915 276.915 276.915 276.915 1.61 0.59% 2024/03/02 Time 2:27
ODIN Sverige B 271.257 271.257 271.257 271.257 1.58 0.59% 2024/03/02 Time 2:27
ODIN Sverige C 9256.855 9256.855 9256.855 9256.855 53.90 0.59% 2024/03/02 Time 2:27
ODIN Sverige D 276.518 276.518 276.518 276.518 1.61 0.59% 2024/03/02 Time 2:27
ODIN Norden C 4756.675 4756.675 4756.675 4756.675 0.00 0.00% 2024/03/01 Time 23:40
Storebrand Global Indeks I 5905.339 5905.339 5873.33 5905.339 0.00 0.00% 2024/03/01 Time 23:40
Kombinert Forvaltning Aksjer 4333.793 4333.793 4313.492 4333.793 0.00 0.00% 2024/03/01 Time 23:40
Kombinert Pensjonsprofil Aksjer 4422.014 4422.014 4401.371 4422.014 0.00 0.00% 2024/03/01 Time 23:40
Pensjonsprofil 30 201.81 201.81 201.81 201.81 0.00 0.00% 2024/03/01 Time 22:34
KLP AksjeNorge Indeks 3907.902 3907.902 3907.902 3907.902 0.00 0.00% 2024/03/01 Time 22:34
DNB AM Lang Obligasjon 981.953 981.953 981.953 981.953 0.00 0.00% 2024/03/01 Time 22:34
KLP AksjeUSA Indeks III 3333.61 3333.61 3333.61 3333.61 0.00 0.00% 2024/03/01 Time 22:34
KLP AksjeGlobal LavBeta I 3469.811 3469.811 3469.811 3469.811 0.00 0.00% 2024/03/01 Time 22:34
KLP Aksje Fremvoksende Markeder Indeks I 2643.497 2643.497 2643.497 2643.497 0.00 0.00% 2024/03/01 Time 22:34
KLP Aksje Fremvoksende Markeder Indeks II 2570.516 2570.516 2570.516 2570.516 0.00 0.00% 2024/03/01 Time 22:34
Pensjonsprofil 50 250.433 250.433 250.433 250.433 0.00 0.00% 2024/03/01 Time 22:34
KLP Obligasjon Global I 951.814 951.814 951.814 951.814 0.00 0.00% 2024/03/01 Time 22:34
KLP AksjeNorge Indeks II 3364.188 3364.188 3364.188 3364.188 0.00 0.00% 2024/03/01 Time 22:34
KLP Obligasjon Global II 938.126 938.126 938.126 938.126 0.00 0.00% 2024/03/01 Time 22:34
KLP AksjeGlobal Indeks II 3994.269 3994.269 3994.269 3994.269 0.00 0.00% 2024/03/01 Time 22:34
KLP AksjeGlobal Indeks III 3929.851 3929.851 3929.851 3929.851 0.00 0.00% 2024/03/01 Time 22:34
KLP AksjeGlobal Indeks IV A 3553.208 3553.208 3553.208 3553.208 0.00 0.00% 2024/03/01 Time 22:34
SpareBank 1 PKB 100% aksjer 61663.153 61663.153 61663.153 61663.153 0.00 0.00% 2024/03/01 Time 22:34
DNB Global IV 781.072 781.072 781.072 781.072 0.00 0.00% 2024/03/01 Time 22:34
DNB Teknologi 4122.848 4122.848 4122.848 4122.848 0.00 0.00% 2024/03/01 Time 22:34
DNB Global Indeks 636.313 636.313 636.313 636.313 0.00 0.00% 2024/03/01 Time 22:34
Pensjonsprofil 80 336.27 336.27 336.27 336.27 0.00 0.00% 2024/03/01 Time 22:34
KLP AksjeGlobal Indeks V 2896.695 2896.695 2896.695 2896.695 0.00 0.00% 2024/03/01 Time 22:34
KLP AksjeGlobal indeks 1 A 7104.45 7104.45 7104.45 7104.45 0.00 0.00% 2024/03/01 Time 22:34
Storebrand Balansert Pensjon P 1963.512 1963.512 1963.512 1963.512 0.00 0.00% 2024/03/01 Time 17:37
Storebrand Likviditet B 10147.399 10147.399 10147.399 10147.399 0.00 0.00% 2024/03/01 Time 17:36
Storebrand Global Kreditt IG 943.493 943.493 943.493 943.493 0.00 0.00% 2024/03/01 Time 17:36
DNB Obligasjon III 9858.607 9858.607 9858.607 9858.607 0.00 0.00% 2024/03/01 Time 17:36
Storebrand Offensiv Pensjon 437.783 437.783 437.783 437.783 0.00 0.00% 2024/03/01 Time 17:36
Storebrand Balansert Pensjon 337.039 337.039 337.039 337.039 0.00 0.00% 2024/03/01 Time 17:36
Storebrand Global Multifaktor 4351.01 4351.01 4351.01 4351.01 0.00 0.00% 2024/03/01 Time 17:36
Storebrand Norsk Kreditt IG B 1009.324 1009.324 1009.324 1009.324 0.00 0.00% 2024/03/01 Time 17:36
SKAGEN Kon-Tiki A 83.975 83.975 83.975 83.975 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki A 1125.885 1125.885 1125.885 1125.885 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki A 731.693 731.693 731.693 731.693 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki A 93.536 93.536 93.536 93.536 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki B 87.734 87.734 87.734 87.734 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki B 102.553 102.553 102.553 102.553 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki B 1176.287 1176.287 1176.287 1176.287 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki C 85.635 85.635 85.635 85.635 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki C 95.385 95.385 95.385 95.385 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki C 746.157 746.157 746.157 746.157 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki C 1148.141 1148.141 1148.141 1148.141 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki C 100.1 100.1 100.1 100.1 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Kon-Tiki C 1120.864 1120.864 1120.864 1120.864 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global A 272.899 272.899 272.899 272.899 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global A 3658.853 3658.853 3658.853 3658.853 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global B 3720.062 3720.062 3720.062 3720.062 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global B 324.33 324.33 324.33 324.33 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global B 277.464 277.464 277.464 277.464 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global D 3829.575 3829.575 3829.575 3829.575 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global D 333.878 333.878 333.878 333.878 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global D 3738.593 3738.593 3738.593 3738.593 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global D 285.632 285.632 285.632 285.632 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global D 318.152 318.152 318.152 318.152 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global D 2488.773 2488.773 2488.773 2488.773 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global A 318.993 318.993 318.993 318.993 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global A 3571.928 3571.928 3571.928 3571.928 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global A 2377.824 2377.824 2377.824 2377.824 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global A 345.199 345.199 345.199 345.199 0.00 0.00% 2024/03/01 Time 14:34
SKAGEN Global A 303.969 303.969 303.969 303.969 0.00 0.00% 2024/03/01 Time 14:34
DNB AM Kort Obligasjon 1034.22 1034.22 1034.22 1034.22 0.00 0.00% 2023/10/26 Time 19:55
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2023/10/23 Time 17:59
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2023/10/23 Time 17:59
DNB Global Credit 7942.191 7942.191 7942.191 7942.191 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2023/10/23 Time 17:59
ODIN Aksje A 197.78 197.78 197.78 197.78 0.00 0.00% 2023/09/27 Time 20:56
ODIN Aksje B 194.35 194.35 194.35 194.35 0.00 0.00% 2023/09/27 Time 20:56
ODIN Aksje C 242.29 242.29 242.29 242.29 0.00 0.00% 2023/09/27 Time 20:56
DNB High Yield 1009.35 1009.35 1009.35 1009.35 0.00 0.00% 2023/09/27 Time 20:56
DNB High Yield 1070.739 1070.739 1070.739 1070.739 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki A 105.607 105.607 105.607 105.607 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki A 1017.585 1017.585 1017.585 1017.585 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki A 95.022 95.022 95.022 95.022 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki D 97.607 97.607 97.607 97.607 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki D 1045.273 1045.273 1045.273 1045.273 0.00 0.00% 2023/09/27 Time 20:56
DNB AM Kort Obligasjon 2 998.69 998.69 998.69 998.69 0.00 0.00% 2023/09/27 Time 20:56
Alfred Berg Nordic Investment Grade Inst 100.889 100.889 100.889 100.889 0.00 0.00% 2023/09/27 Time 20:56
Alfred Berg Nordic Investment Grade Classic 99.897 99.897 99.897 99.897 0.00 0.00% 2023/09/27 Time 20:56
Alfred Berg Likviditet Pluss 103.294 103.294 103.294 103.294 0.00 0.00% 2022/11/12 Time 11:54
KLP AksjeGlobal Small Cap Indeks II 1514.374 1514.374 1514.374 1514.374 0.00 0.00% 2022/11/12 Time 1:12
SKAGEN Kon-Tiki E 91.402 91.402 91.402 91.402 0.00 0.00% 2022/11/11 Time 7:16
KLP AksjeUSA Indeks USD A 4175.558 4175.558 4175.558 4175.558 0.00 0.00% 2022/11/10 Time 19:47
SKAGEN Kon-Tiki D 83.43 83.43 83.43 83.43 0.00 0.00% 2022/10/31 Time 13:51
SKAGEN Kon-Tiki D 79.13 79.13 79.13 79.13 0.00 0.00% 2022/10/08 Time 7:15
Nordea 1 - Global Stable Equity Fund BP NOK 290.01 290.01 290.01 290.01 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Emerging Stars Equity Fund BP NOK 1233.86 1233.86 1233.86 1233.86 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European Covered Bond Fund BP NOK 123.64 123.64 123.64 123.64 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European High Yield Bond Fund BP NOK 321.24 321.24 321.24 321.24 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Global Climate and Environment Fund BP 297.4 297.4 297.4 297.4 0.00 0.00% 2022/10/01 Time 7:18
Schroder International Selection Fund Asian Opport 191.087 191.087 191.087 191.087 0.00 0.00% 2022/10/01 Time 7:18
SKAGEN Kon-Tiki D 636.61 636.61 636.61 649.257 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki D 898.917 898.917 898.917 908.443 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki E 949.266 949.266 949.266 963.078 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki E 83.025 83.025 83.025 83.545 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Norge I 53051.539 53051.539 53051.539 53051.539 0.00 0.00% 2022/09/16 Time 14:46
Pensjonsprofil 100 331.156 331.156 331.156 331.156 0.00 0.00% 2022/09/14 Time 20:47
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 Time 14:47