Online Forum
Norway
Norway

nok/usd

0.1104
Live Rate
0 (0.45%)
Change
7 December 2021
Time 18:16:27
0 (4.25%)
Change / 3 Month
0 (8.84%)
Change / 6 Month
0 (3.50%)
Annual Fluctuation

18 Karat Gold

383
Live Rate
3 (0.78%)
Change
7 December 2021
Time 17:01:58
10 (2.68%)
Change / 3 Month
13 (3.51%)
Change / 6 Month
3 (0.78%)
Annual Fluctuation

Oslo OBX

1,195
Live Rate
25 (2.16%)
Change
7 December 2021
Time 18:13:00
29 (2.52%)
Change / 3 Month
64 (5.68%)
Change / 6 Month
262 (28.13%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB High Yield 1111.331 1111.331 1111.331 1111.331 0.17 0.02% 2021/12/07 Time 16:41
SKAGEN Global B 309.903 309.903 309.903 309.903 2.68 0.87% 2021/12/07 Time 16:41
SKAGEN Global C 3248.683 3248.683 3248.683 3248.683 4.17 0.13% 2021/12/07 Time 16:41
SKAGEN Global D 3259.745 3259.745 3259.745 3259.745 4.21 0.13% 2021/12/07 Time 16:41
SKAGEN Global D 3254.749 3254.749 3254.749 3254.749 2.33 0.07% 2021/12/07 Time 16:41
SKAGEN Global D 270.066 270.066 270.066 270.066 1.79 0.67% 2021/12/07 Time 16:41
SKAGEN Global D 331.025 331.025 331.025 331.025 4.67 1.43% 2021/12/07 Time 16:41
SKAGEN Global D 2358.552 2358.552 2358.552 2358.552 20.45 0.87% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki B 88.783 88.783 88.783 88.783 0.22 0.25% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki B 1071.631 1071.631 1071.631 1071.631 3.05 0.28% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki C 87.039 87.039 87.039 87.039 0.22 0.25% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki C 106.685 106.685 106.685 106.685 1.07 1.01% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki C 760.132 760.132 760.132 760.132 3.46 0.46% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki C 1050.575 1050.575 1050.575 1050.575 3.01 0.29% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki C 102.218 102.218 102.218 102.218 0.46 0.45% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki C 1048.965 1048.965 1048.965 1048.965 3.61 0.34% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki D 88.234 88.234 88.234 88.234 0.22 0.25% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki D 103.622 103.622 103.622 103.622 0.47 0.46% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki D 1063.366 1063.366 1063.366 1063.366 3.64 0.34% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki D 108.15 108.15 108.15 108.15 1.09 1.01% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki D 770.568 767.05 767.05 770.568 0.42 0.05% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki D 1064.998 1068.028 1064.998 1068.028 0.72 0.07% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki E 104.863 104.27 104.27 104.863 0.19 0.18% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki E 1076.106 1076.106 1076.106 1076.106 2.47 0.23% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki E 89.291 89.291 89.291 89.291 0.32 0.36% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki E 109.446 109.446 109.446 109.446 1.22 1.13% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki E 779.8 779.8 779.8 779.8 4.43 0.57% 2021/12/07 Time 16:41
SKAGEN Kon-Tiki E 1077.758 1077.758 1077.758 1077.758 1.85 0.17% 2021/12/07 Time 16:41
DNB Obligasjon III 10482.652 10482.652 10482.652 10482.652 21.40 0.20% 2021/12/07 Time 16:41
Storebrand Likviditet B 10091.027 10091.027 10091.027 10091.027 1.97 0.02% 2021/12/07 Time 16:41
Storebrand Global Indeks I 4575.8 4575.8 4575.8 4575.8 15.17 0.33% 2021/12/07 Time 16:41
Storebrand Global Multifaktor 3454.227 3454.227 3454.227 3454.227 0.15 0.00% 2021/12/07 Time 16:41
SKAGEN Global B 3185.105 3185.105 3185.105 3185.105 4.05 0.13% 2021/12/07 Time 16:41
SKAGEN Global B 263.882 263.882 263.882 263.882 1.74 0.66% 2021/12/07 Time 16:41
SKAGEN Global C 3243.704 3243.704 3243.704 3243.704 2.29 0.07% 2021/12/07 Time 16:41
SKAGEN Global C 316.089 316.089 316.089 316.089 2.73 0.87% 2021/12/07 Time 16:41
SKAGEN Global C 269.15 269.15 269.15 269.15 1.78 0.66% 2021/12/07 Time 16:41
SKAGEN Global C 329.902 329.902 329.902 329.902 4.65 1.43% 2021/12/07 Time 16:41
SKAGEN Global C 2350.548 2350.548 2350.548 2350.548 20.36 0.87% 2021/12/07 Time 16:41
SKAGEN Global D 317.165 317.165 317.165 317.165 2.74 0.87% 2021/12/07 Time 16:41
SKAGEN Global A 306.453 306.453 306.453 306.453 2.64 0.87% 2021/12/07 Time 13:43
SKAGEN Global A 3144.821 3144.821 3144.821 3144.821 2.16 0.07% 2021/12/07 Time 13:43
SKAGEN Global A 260.945 260.945 260.945 260.945 1.72 0.66% 2021/12/07 Time 13:43
SKAGEN Global A 2278.892 2278.892 2278.892 2278.892 19.70 0.87% 2021/12/07 Time 13:43
SKAGEN Global A 3149.647 3149.647 3149.647 3149.647 3.98 0.13% 2021/12/07 Time 13:43
SKAGEN Global A 345.388 345.388 345.388 345.388 2.69 0.79% 2021/12/07 Time 13:43
SKAGEN Global A 319.845 319.845 319.845 319.845 4.51 1.43% 2021/12/07 Time 13:43
SKAGEN Kon-Tiki A 113.566 113.566 113.566 113.566 0.42 0.37% 2021/12/07 Time 13:43
SKAGEN Kon-Tiki A 1035.623 1035.623 1035.623 1035.623 2.99 0.29% 2021/12/07 Time 13:43
SKAGEN Kon-Tiki A 749.313 749.313 749.313 749.313 3.39 0.45% 2021/12/07 Time 13:43
SKAGEN Kon-Tiki A 105.167 105.167 105.167 105.167 1.05 1.01% 2021/12/07 Time 13:43
SKAGEN Kon-Tiki A 100.764 100.764 100.764 100.764 0.45 0.45% 2021/12/07 Time 13:43
Alfred Berg Nordic Investment Grade Inst 108.415 108.415 108.415 108.415 0.03 0.02% 2021/12/07 Time 13:43
Alfred Berg Nordic Investment Grade Classic 107.373 107.373 107.373 107.373 0.02 0.02% 2021/12/07 Time 13:43
Pensjonsprofil 50 236.398 236.398 236.398 236.398 0.14 0.06% 2021/12/07 Time 10:42
Pensjonsprofil 80 305.656 305.656 305.656 305.656 0.55 0.18% 2021/12/07 Time 10:42
DNB AM Kort Obligasjon 1005.778 1005.778 1005.778 1005.778 0.06 0.01% 2021/12/07 Time 10:42
DNB AM Lang Obligasjon 1027.467 1027.467 1027.467 1027.467 2.21 0.22% 2021/12/07 Time 10:42
DNB AM Kort Obligasjon 2 1005.572 1005.572 1005.572 1005.572 0.06 0.01% 2021/12/07 Time 10:42
Aktiva Bedrift 80 269.857 269.857 269.857 269.857 0.54 0.20% 2021/12/07 Time 7:38
ODIN Norden A 215.78 215.78 215.78 215.78 1.94 0.90% 2021/12/07 Time 1:41
ODIN Norden B 213 213 213 213 1.92 0.90% 2021/12/07 Time 1:41
ODIN Norden C 4544.46 4544.46 4544.46 4544.46 41.22 0.91% 2021/12/07 Time 1:41
ODIN Norden D 213.38 213.38 213.38 213.38 1.92 0.90% 2021/12/07 Time 1:41
DNB High Yield 1110.095 1110.095 1110.095 1110.095 5.70 0.52% 2021/12/07 Time 1:41
ODIN Sverige A 328.91 328.91 328.91 328.91 1.82 0.55% 2021/12/07 Time 1:41
ODIN Sverige B 324.02 324.02 324.02 324.02 1.81 0.56% 2021/12/07 Time 1:41
ODIN Sverige C 11106.58 11106.58 11106.58 11106.58 62.15 0.56% 2021/12/07 Time 1:41
ODIN Sverige D 328.45 328.45 328.45 328.45 1.82 0.55% 2021/12/07 Time 1:41
Storebrand Offensiv Pensjon 390.804 390.804 390.804 390.804 0.00 0.00% 2021/12/06 Time 22:41
Storebrand Balansert Pensjon 312.516 312.516 312.516 312.516 0.00 0.00% 2021/12/06 Time 22:41
Storebrand Balansert Pensjon P 1859.821 1859.821 1859.821 1859.821 0.00 0.00% 2021/12/06 Time 22:41
SKAGEN Kon-Tiki B 103.793 103.793 103.793 103.793 0.00 0.00% 2021/12/06 Time 19:41
KLP AksjeNorge Indeks 3633.154 3633.154 3633.154 3633.154 0.00 0.00% 2021/12/06 Time 19:41
KLP AksjeGlobal Indeks II 3599.523 3599.523 3599.523 3599.523 0.00 0.00% 2021/12/06 Time 19:41
KLP AksjeGlobal LavBeta I 2689.738 2689.738 2689.738 2689.738 0.00 0.00% 2021/12/06 Time 19:41
Storebrand Global Kreditt IG 1092.231 1092.231 1092.231 1092.231 0.00 0.00% 2021/12/06 Time 19:41
Storebrand Norsk Kreditt IG B 1075.084 1075.084 1075.084 1075.084 0.00 0.00% 2021/12/06 Time 19:41
KLP Obligasjon Global I 1233.763 1233.763 1233.763 1233.763 0.00 0.00% 2021/12/06 Time 19:41
KLP AksjeGlobal indeks 1 A 5511.279 5511.279 5511.279 5511.279 0.00 0.00% 2021/12/06 Time 19:41
DNB Global IV 581.697 581.697 581.697 581.697 0.00 0.00% 2021/12/06 Time 16:43
DNB Teknologi 2812.266 2812.266 2812.266 2812.266 0.00 0.00% 2021/12/06 Time 16:43
DNB Global Credit 10267.939 10267.939 10267.939 10267.939 0.00 0.00% 2021/12/06 Time 16:43
DNB Global Indeks 493.582 493.582 493.582 493.582 0.00 0.00% 2021/12/06 Time 16:43
SKAGEN Kon-Tiki A 85.589 85.589 85.589 85.589 0.00 0.00% 2021/12/06 Time 16:43
SKAGEN Kon-Tiki A 1037.617 1037.617 1037.617 1037.617 0.00 0.00% 2021/12/06 Time 16:43
SpareBank 1 PKB 100% aksjer 52961.706 52961.706 52961.706 52961.706 0.00 0.00% 2021/12/04 Time 7:38
PIMCO Funds: Global Investors Series plc Global Bo 234.21 234.21 234.21 234.21 0.00 0.00% 2021/12/04 Time 7:38
PIMCO Funds: Global Investors Series plc Global Bo 221.85 221.85 221.85 221.85 0.00 0.00% 2021/12/04 Time 7:38
KLP Aksje Fremvoksende Markeder Indeks I 2613.873 2613.873 2613.873 2613.873 0.00 0.00% 2021/12/04 Time 7:09
Nordea 1 - Global Stable Equity Fund BP NOK 276.87 276.87 276.87 276.87 0.00 0.00% 2021/12/04 Time 7:09
Nordea 1 - Emerging Stars Equity Fund BP NOK 1625.18 1625.18 1625.18 1625.18 0.00 0.00% 2021/12/04 Time 7:09
Nordea 1 - European High Yield Bond Fund BP NOK 371.05 371.05 371.05 371.05 0.00 0.00% 2021/12/04 Time 7:09
Schroder International Selection Fund Asian Opport 226.066 226.066 226.066 226.066 0.00 0.00% 2021/12/04 Time 7:09
Nordea 1 - European Covered Bond Fund BP NOK 138.8 138.8 138.8 138.8 0.00 0.00% 2021/12/04 Time 7:09
Nordea 1 - Global Climate and Environment Fund BP 333.11 333.11 333.11 333.11 0.00 0.00% 2021/12/04 Time 7:09
ODIN Aksje A 224.83 224.83 224.83 224.83 0.00 0.00% 2021/12/04 Time 1:39
ODIN Aksje B 221.07 221.07 221.07 221.07 0.00 0.00% 2021/12/04 Time 1:39
ODIN Aksje C 275.92 275.92 275.92 275.92 0.00 0.00% 2021/12/04 Time 1:39
Kombinert Forvaltning Aksjer 3775.581 3775.581 3775.581 3775.581 0.00 0.00% 2021/12/04 Time 1:39
Pensjonsprofil 30 194.224 194.224 194.224 194.224 0.00 0.00% 2021/12/02 Time 19:40
Pensjonsprofil 100 364.647 364.647 364.647 364.647 0.00 0.00% 2021/11/25 Time 19:38
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 Time 22:36
Storebrand Offensiv Pensjon P 2193.042 2193.042 2192.533 2193.042 0.00 0.00% 2021/10/13 Time 13:37
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 Time 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 Time 21:52