Online Forum
Norway
Norway

nok/usd

0.1134
Live Rate
0 (0%)
Change
31 July 2021
Time 01:33:16
0 (5.66%)
Change / 3 Month
0 (2.66%)
Change / 6 Month
0 (3.00%)
Annual Fluctuation

18 Karat Gold

380
Live Rate
0 (0%)
Change
30 July 2021
Time 10:01:50
30 (8.57%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
47 (11.01%)
Annual Fluctuation

Oslo OBX

1,134
Live Rate
0 (0%)
Change
30 July 2021
Time 19:05:00
58 (5.37%)
Change / 3 Month
162 (16.72%)
Change / 6 Month
308 (37.28%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB High Yield 1096.11 1096.11 1096.11 1096.11 0.00 0.00% 2021/07/31 Time 22:05
Nordea Global II 3007.009 3007.009 3007.009 3007.009 0.00 0.00% 2021/07/31 Time 8:33
Aktiva Bedrift 80 268.824 268.824 268.824 268.824 0.00 0.00% 2021/07/31 Time 8:33
PIMCO Funds: Global Investors Series plc Global Bo 236.25 236.25 236.25 236.25 0.00 0.00% 2021/07/31 Time 8:33
PIMCO Funds: Global Investors Series plc Global Bo 224.05 224.05 224.05 224.05 0.00 0.00% 2021/07/31 Time 8:33
Nordea 1 - Emerging Stars Equity Fund BP NOK 1677.99 1677.99 1677.99 1677.99 0.00 0.00% 2021/07/31 Time 8:04
Nordea 1 - European High Yield Bond Fund BP NOK 379.68 379.68 379.68 379.68 0.00 0.00% 2021/07/31 Time 8:04
Nordea 1 - Global Stable Equity Fund BP NOK 280.38 280.38 280.38 280.38 0.00 0.00% 2021/07/31 Time 8:04
Nordea 1 - European Covered Bond Fund BP NOK 142.8 142.8 142.8 142.8 0.00 0.00% 2021/07/31 Time 8:04
Nordea 1 - Global Climate and Environment Fund BP 312.19 312.19 312.19 312.19 0.00 0.00% 2021/07/31 Time 8:04
ODIN Norden A 225.65 225.65 225.65 225.65 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden A 21.57 21.57 21.57 21.57 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden A 219.8 219.8 219.8 219.8 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden B 222.95 222.95 222.95 222.95 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden B 217.17 217.17 217.17 217.17 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden B 21.312 21.312 21.312 21.312 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden C 455.507 455.507 455.507 455.507 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden C 4641.63 4641.63 4641.63 4641.63 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden C 4765.1 4765.1 4765.1 4765.1 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden D 21.33 21.33 21.33 21.33 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden D 217.36 217.36 217.36 217.36 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden D 223.14 223.14 223.14 223.14 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige A 338.16 338.16 338.16 338.16 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige A 329.4 329.4 329.4 329.4 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige A 32.325 32.325 32.325 32.325 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige B 333.34 333.34 333.34 333.34 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige B 324.7 324.7 324.7 324.7 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige B 31.865 31.865 31.865 31.865 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige C 11140.06 11140.06 11140.06 11140.06 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige C 1093.229 1093.229 1093.229 1093.229 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige C 11436.38 11436.38 11436.38 11436.38 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige D 328.87 328.87 328.87 328.87 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige D 32.274 32.274 32.274 32.274 0.00 0.00% 2021/07/30 Time 23:35
ODIN Sverige D 337.62 337.62 337.62 337.62 0.00 0.00% 2021/07/30 Time 23:35
ODIN Norden UL. 10.228 10.228 10.228 10.228 0.00 0.00% 2021/07/30 Time 23:35
Kombinert Forvaltning Aksjer 3661.383 3661.383 3661.383 3661.383 0.00 0.00% 2021/07/30 Time 23:35
DNB High Yield 1071.684 1071.684 1071.684 1071.684 0.00 0.00% 2021/07/30 Time 17:34
Pensjonsprofil 80 303.104 303.104 303.104 303.104 0.00 0.00% 2021/07/30 Time 17:34
DNB AM Lang Obligasjon 1034.22 1034.22 1034.22 1034.22 0.00 0.00% 2021/07/30 Time 17:34
Pensjonsprofil 50 235.288 235.288 235.288 235.288 0.00 0.00% 2021/07/30 Time 17:34
DNB Global IV 561.322 561.322 561.322 561.322 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global A 305.51 305.51 305.51 305.51 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global A 2882.92 2882.92 2882.92 2882.92 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global A 2948.633 2948.633 2948.633 2948.633 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global A 283.734 283.734 283.734 283.734 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global A 2110.384 2110.384 2110.384 2110.384 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global A 337.203 337.203 337.203 337.203 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global A 241.273 241.273 241.273 241.273 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global B 286.823 286.823 286.823 286.823 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global B 243.9 243.9 243.9 243.9 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global B 2980.734 2980.734 2980.734 2980.734 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global C 3038.53 3038.53 3038.53 3038.53 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global C 2174.725 2174.725 2174.725 2174.725 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global C 2970.814 2970.814 2970.814 2970.814 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global C 248.629 248.629 248.629 248.629 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global C 292.384 292.384 292.384 292.384 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global C 314.825 314.825 314.825 314.825 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global D 293.268 293.268 293.268 293.268 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global D 249.381 249.381 249.381 249.381 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global D 3047.717 3047.717 3047.717 3047.717 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global D 2181.3 2181.3 2181.3 2181.3 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global D 315.777 315.777 315.777 315.777 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Global D 2979.796 2979.796 2979.796 2979.796 0.00 0.00% 2021/07/30 Time 14:34
DNB Global Credit 10337.094 10337.094 10337.094 10337.094 0.00 0.00% 2021/07/30 Time 14:34
DNB Teknologi 2883.205 2883.205 2883.205 2883.205 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki A 796.847 796.847 796.847 796.847 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki A 91.101 91.101 91.101 91.101 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki A 1088.545 1088.545 1088.545 1088.545 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki A 127.322 127.322 127.322 127.322 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki A 115.356 115.356 115.356 115.356 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki A 107.133 107.133 107.133 107.133 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki A 1113.357 1113.357 1113.357 1113.357 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki B 1149.93 1149.93 1149.93 1149.93 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki B 94.093 94.093 94.093 94.093 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki B 110.653 110.653 110.653 110.653 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki C 807.605 807.605 807.605 807.605 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki C 1103.24 1103.24 1103.24 1103.24 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki C 108.58 108.58 108.58 108.58 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki C 92.331 92.331 92.331 92.331 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki C 1128.387 1128.387 1128.387 1128.387 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki C 116.913 116.913 116.913 116.913 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki D 109.982 109.982 109.982 109.982 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki D 1117.491 1117.491 1117.491 1117.491 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki D 93.523 93.523 93.523 93.523 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki D 1142.963 1142.963 1142.963 1142.963 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki D 818.037 818.037 818.037 818.037 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki D 118.423 118.423 118.423 118.423 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki E 111.205 111.205 111.205 111.205 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki E 1129.914 1129.914 1129.914 1129.914 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki E 827.131 827.131 827.131 827.131 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki E 119.74 119.74 119.74 119.74 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki E 94.563 94.563 94.563 94.563 0.00 0.00% 2021/07/30 Time 14:34
SKAGEN Kon-Tiki E 1155.669 1155.669 1155.669 1155.669 0.00 0.00% 2021/07/30 Time 14:34
DNB Obligasjon III 10501.729 10501.729 10501.729 10501.729 0.00 0.00% 2021/07/30 Time 14:34
DNB Global Indeks 467.536 467.536 467.536 467.536 0.00 0.00% 2021/07/30 Time 14:34
KLP Obligasjon Global I 1238.855 1238.855 1238.855 1238.855 0.00 0.00% 2021/07/30 Time 14:34
KLP AksjeGlobal Indeks II 3535.629 3535.629 3535.629 3535.629 0.00 0.00% 2021/07/30 Time 14:34
KLP AksjeGlobal LavBeta I 2583.936 2583.936 2583.936 2583.936 0.00 0.00% 2021/07/30 Time 14:34
KLP AksjeGlobal indeks 1 A 5212.799 5212.799 5212.799 5212.799 0.00 0.00% 2021/07/30 Time 14:34
Storebrand Offensiv Pensjon 381.729 381.729 381.729 381.729 0.00 0.00% 2021/07/30 Time 14:34
Storebrand Balansert Pensjon 307.269 307.269 307.269 307.269 0.00 0.00% 2021/07/30 Time 14:34
Storebrand Global Kreditt IG 1102.606 1102.606 1102.606 1102.606 0.00 0.00% 2021/07/30 Time 14:34
Storebrand Global Multifaktor 3321.413 3321.413 3321.413 3321.413 0.00 0.00% 2021/07/30 Time 14:34
Storebrand Norsk Kreditt IG B 1076.334 1076.334 1076.334 1076.334 0.00 0.00% 2021/07/30 Time 14:34
Storebrand Balansert Pensjon P 1834.647 1834.647 1834.647 1834.647 0.00 0.00% 2021/07/30 Time 14:34
Alfred Berg Nordic Investment Grade Inst 108.209 108.209 108.209 108.209 0.00 0.00% 2021/07/18 Time 8:04
Alfred Berg Nordic Investment Grade Classic 107.21 107.21 107.21 107.21 0.00 0.00% 2021/07/18 Time 8:04
DNB AM Kort Obligasjon 1004.26 1004.26 1004.26 1004.26 0.00 0.00% 2021/07/06 Time 17:33
KLP AksjeNorge Indeks 3534.787 3534.787 3534.787 3534.787 0.00 0.00% 2021/07/06 Time 14:33
Storebrand Likviditet B 10067.949 10067.949 10067.949 10067.949 0.00 0.00% 2021/07/06 Time 14:33
Storebrand Offensiv Pensjon P 2184.355 2184.355 2184.355 2184.355 0.00 0.00% 2021/07/06 Time 14:33
KLP Aksje Fremvoksende Markeder Indeks I 2671.996 2671.996 2671.996 2671.996 0.00 0.00% 2021/07/06 Time 14:33
SpareBank 1 PKB 100% aksjer 53144.498 53144.498 53144.498 53144.498 0.00 0.00% 2021/07/06 Time 2:33
DNB AM Kort Obligasjon 2 1003.456 1003.456 1003.456 1003.456 0.00 0.00% 2021/05/04 Time 18:02
Alfred Berg Likviditet Pluss 103.904 103.904 103.904 103.904 0.00 0.00% 2020/10/02 Time 16:31
Nordea Kreditt 1052.86 1052.86 1052.759 1052.86 0.00 0.00% 2020/07/01 Time 23:31
Nordea Stabile Aksjer Global Etisk 3729.02 3729.02 3729.02 3729.02 0.00 0.00% 2020/05/27 Time 2:30
Aktiva Bedrift 50 199.305 199.305 199.305 199.305 0.00 0.00% 2020/05/26 Time 8:30
Nordea Stabile Aksjer Global 2568.96 2568.96 2560.948 2568.96 0.00 0.00% 2020/05/20 Time 23:31
Pensjonsprofil 30 165.147 165.147 164.465 165.147 0.00 0.00% 2020/05/08 Time 20:30
Storebrand Forsiktig Pensjon P 1246.522 1246.522 1244.07 1246.522 0.00 0.00% 2020/04/08 Time 20:01
DNB Norge (IV) 5750.602 5750.602 5750.602 5750.602 0.00 0.00% 2020/04/07 Time 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 1055.854 1055.854 1055.854 0.00 0.00% 2020/03/27 Time 17:01
ODIN Sverige Skandia Link 6283.751 6283.751 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02