Online Forum
Norway
Norway

nok/usd

0.1176
Live Rate
0 (0.09%)
Change
23 January 2021
Time 01:15:07
0 (8.49%)
Change / 3 Month
0 (8.39%)
Change / 6 Month
0 (5.76%)
Annual Fluctuation

18 Karat Gold

372
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
46 (11.00%)
Change / 3 Month
35 (8.60%)
Change / 6 Month
40 (12.05%)
Annual Fluctuation

Oslo OBX

994
Live Rate
0 (0%)
Change
22 January 2021
Time 19:32:43
135 (15.75%)
Change / 3 Month
151 (17.86%)
Change / 6 Month
64 (6.87%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB High Yield 1042.424 1042.424 1042.19 1042.424 0.00 0.00% 2021/01/22 Time 22:31
DNB High Yield 1027.519 1027.519 1027.519 1027.519 0.00 0.00% 2021/01/22 Time 19:32
Pensjonsprofil 50 219.341 219.341 219.341 219.341 0.00 0.00% 2021/01/22 Time 19:32
Pensjonsprofil 80 273.04 273.04 273.04 273.04 0.00 0.00% 2021/01/22 Time 19:32
KLP Obligasjon Global I 1227.258 1227.258 1227.258 1227.258 0.00 0.00% 2021/01/22 Time 19:32
KLP AksjeGlobal Indeks II 3112.753 3112.753 3112.753 3112.753 0.00 0.00% 2021/01/22 Time 19:32
KLP AksjeGlobal LavBeta I 2217.96 2217.96 2217.96 2217.96 0.00 0.00% 2021/01/22 Time 19:32
KLP AksjeGlobal indeks 1 A 4453.445 4453.445 4453.445 4453.445 0.00 0.00% 2021/01/22 Time 19:32
Kombinert Forvaltning Aksjer 3230.189 3230.189 3230.189 3230.189 0.00 0.00% 2021/01/22 Time 19:32
DNB Global IV 462.094 462.094 462.094 462.094 0.00 0.00% 2021/01/22 Time 16:31
DNB Global Credit 10230.357 10230.357 10230.357 10230.357 0.00 0.00% 2021/01/22 Time 16:31
DNB Teknologi 2407.515 2407.515 2407.515 2407.515 0.00 0.00% 2021/01/22 Time 16:31
DNB Obligasjon III 10441.812 10441.812 10441.812 10441.812 0.00 0.00% 2021/01/22 Time 16:31
DNB Global Indeks 400.102 400.102 400.102 400.102 0.00 0.00% 2021/01/22 Time 16:31
DNB AM Lang Obligasjon 1031.322 1031.322 1031.322 1031.322 0.00 0.00% 2021/01/22 Time 16:31
Storebrand Likviditet B 10032.983 10032.983 10032.983 10032.983 0.00 0.00% 2021/01/22 Time 16:31
DNB AM Kort Obligasjon 2 1001.409 1001.409 1001.409 1001.409 0.00 0.00% 2021/01/22 Time 16:31
Storebrand Offensiv Pensjon 344.432 344.432 344.432 344.432 0.00 0.00% 2021/01/22 Time 16:31
Storebrand Balansert Pensjon 286.488 286.488 286.488 286.488 0.00 0.00% 2021/01/22 Time 16:31
Storebrand Global Kreditt IG 1093.345 1093.345 1093.345 1093.345 0.00 0.00% 2021/01/22 Time 16:31
Storebrand Norsk Kreditt IG B 1068.921 1068.921 1068.921 1068.921 0.00 0.00% 2021/01/22 Time 16:31
Storebrand Offensiv Pensjon P 2009.208 2009.208 2009.208 2009.208 0.00 0.00% 2021/01/22 Time 16:31
Storebrand Balansert Pensjon P 1719.001 1719.001 1719.001 1719.001 0.00 0.00% 2021/01/22 Time 16:31
Alfred Berg Nordic Investment Grade Inst 107.224 107.224 107.224 107.224 0.00 0.00% 2021/01/22 Time 10:31
Alfred Berg Nordic Investment Grade Classic 106.286 106.286 106.286 106.286 0.00 0.00% 2021/01/22 Time 10:31
Nordea Global II 2672.695 2672.695 2672.695 2672.695 0.00 0.00% 2021/01/22 Time 7:31
Aktiva Bedrift 80 246.026 246.026 246.026 246.026 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 236.49 236.49 236.49 236.49 0.00 0.00% 2021/01/22 Time 7:31
PIMCO Funds: Global Investors Series plc Global Bo 224.69 224.69 224.69 224.69 0.00 0.00% 2021/01/22 Time 7:31
SKAGEN Kon-Tiki E 123.38 123.38 123.38 123.38 0.00 0.00% 2021/01/22 Time 7:01
ODIN Sverige A 244.28 244.28 244.28 244.28 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige B 244.78 244.78 244.78 244.78 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige B 241.12 241.12 241.12 241.12 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige B 23.952 23.952 23.952 23.952 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige C 822.565 822.565 822.565 822.565 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige C 8406.12 8406.12 8406.12 8406.12 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige D 243.81 243.81 243.81 243.81 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige D 24.221 24.221 24.221 24.221 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige D 247.52 247.52 247.52 247.52 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki A 824.637 824.637 824.637 824.637 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki A 98.102 98.102 98.102 98.102 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki A 1117.908 1117.908 1117.908 1117.908 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki A 134.674 134.674 134.674 134.674 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki A 119.283 119.283 119.283 119.283 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki A 110.838 110.838 110.838 110.838 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki A 1136.584 1136.584 1136.584 1136.584 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki B 1170.933 1170.933 1170.933 1170.933 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki B 101.067 101.067 101.067 101.067 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki B 114.187 114.187 114.187 114.187 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki C 834.912 834.912 834.912 834.912 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki C 1131.837 1131.837 1131.837 1131.837 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki C 112.219 112.219 112.219 112.219 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki C 99.325 99.325 99.325 99.325 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki C 1150.746 1150.746 1150.746 1150.746 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki C 120.77 120.77 120.77 120.77 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki D 113.519 113.519 113.519 113.519 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki D 1144.955 1144.955 1144.955 1144.955 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki D 1164.083 1164.083 1164.083 1164.083 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki D 122.169 122.169 122.169 122.169 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki E 114.644 114.644 114.644 114.644 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki E 1156.3 1156.3 1156.3 1156.3 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Kon-Tiki E 101.472 101.472 101.472 101.472 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden A 179.12 179.12 179.12 179.12 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden A 17.527 17.527 17.527 17.527 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden A 176.44 176.44 176.44 176.44 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden B 177.2 177.2 177.2 177.2 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden B 174.55 174.55 174.55 174.55 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden B 17.34 17.34 17.34 17.34 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden C 371.546 371.546 371.546 371.546 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden C 3740.13 3740.13 3740.13 3740.13 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden C 3796.98 3796.98 3796.98 3796.98 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden D 17.343 17.343 17.343 17.343 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden D 174.59 174.59 174.59 174.59 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden D 177.24 177.24 177.24 177.24 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige A 247.99 247.99 247.99 247.99 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige A 24.267 24.267 24.267 24.267 0.00 0.00% 2021/01/22 Time 1:31
ODIN Sverige C 8280.26 8280.26 8280.26 8280.26 0.00 0.00% 2021/01/22 Time 1:31
ODIN Norden UL. 8.945 8.945 8.945 8.945 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global A 242.457 242.457 242.457 242.457 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global A 2272.278 2272.278 2272.278 2272.278 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global A 2310.239 2310.239 2310.239 2310.239 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global A 225.29 225.29 225.29 225.29 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global A 1676.171 1676.171 1676.171 1676.171 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global A 273.74 273.74 273.74 273.74 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global A 199.404 199.404 199.404 199.404 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global B 227.474 227.474 227.474 227.474 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global B 201.337 201.337 201.337 201.337 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global B 2332.631 2332.631 2332.631 2332.631 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global C 2358.505 2358.505 2358.505 2358.505 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global C 1711.19 1711.19 1711.19 1711.19 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global C 2319.751 2319.751 2319.751 2319.751 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global C 203.57 203.57 203.57 203.57 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global C 229.997 229.997 229.997 229.997 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global C 247.523 247.523 247.523 247.523 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global D 231.022 231.022 231.022 231.022 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global D 204.478 204.478 204.478 204.478 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global D 2369.02 2369.02 2369.02 2369.02 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global D 1718.818 1718.818 1718.818 1718.818 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global D 248.626 248.626 248.626 248.626 0.00 0.00% 2021/01/22 Time 1:31
SKAGEN Global D 2330.092 2330.092 2330.092 2330.092 0.00 0.00% 2021/01/22 Time 1:31
DNB AM Kort Obligasjon 1001.537 1001.537 1001.537 1001.537 0.00 0.00% 2021/01/21 Time 16:31
SKAGEN Kon-Tiki D 98.934 98.934 98.934 98.934 0.00 0.00% 2021/01/21 Time 1:31
SKAGEN Kon-Tiki E 839.188 839.188 839.188 839.188 0.00 0.00% 2021/01/21 Time 1:31
SKAGEN Kon-Tiki E 1162.348 1162.348 1162.348 1162.348 0.00 0.00% 2021/01/21 Time 1:31
SKAGEN Kon-Tiki D 817.539 817.539 817.539 817.539 0.00 0.00% 2021/01/20 Time 1:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1767.42 1767.42 1767.42 1767.42 0.00 0.00% 2021/01/16 Time 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 368.15 368.15 368.15 368.15 0.00 0.00% 2021/01/16 Time 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 239.31 239.31 239.31 239.31 0.00 0.00% 2021/01/16 Time 7:01
Nordea 1 - European Covered Bond Fund BP NOK 141.53 141.53 141.53 141.53 0.00 0.00% 2021/01/16 Time 7:01
Nordea 1 - Global Climate and Environment Fund BP 269.54 269.54 269.54 269.54 0.00 0.00% 2021/01/16 Time 7:01
KLP AksjeNorge Indeks 2716.71 2716.71 2716.71 2716.71 0.00 0.00% 2020/10/07 Time 19:31
Alfred Berg Likviditet Pluss 103.904 103.904 103.904 103.904 0.00 0.00% 2020/10/02 Time 16:31
Nordea Kreditt 1052.86 1052.86 1052.759 1052.86 0.00 0.00% 2020/07/01 Time 23:31
Storebrand Global Multifaktor 2306.855 2306.855 2306.855 2306.855 0.00 0.00% 2020/06/05 Time 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 3729.02 3729.02 3729.02 0.00 0.00% 2020/05/27 Time 2:30
Aktiva Bedrift 50 199.305 199.305 199.305 199.305 0.00 0.00% 2020/05/26 Time 8:30
Nordea Stabile Aksjer Global 2568.96 2568.96 2560.948 2568.96 0.00 0.00% 2020/05/20 Time 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 2088.02 2088.02 2088.02 0.00 0.00% 2020/05/15 Time 17:30
Pensjonsprofil 30 165.147 165.147 164.465 165.147 0.00 0.00% 2020/05/08 Time 20:30
Storebrand Forsiktig Pensjon P 1246.522 1246.522 1244.07 1246.522 0.00 0.00% 2020/04/08 Time 20:01
DNB Norge (IV) 5750.602 5750.602 5750.602 5750.602 0.00 0.00% 2020/04/07 Time 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 1055.854 1055.854 1055.854 0.00 0.00% 2020/03/27 Time 17:01
ODIN Sverige Skandia Link 6283.751 6283.751 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02