Online Forum
Norway
Norway

nok/usd

0.1015
Live Rate
0 (0.2%)
Change
30 January 2023
Time 04:19:27
0 (4.75%)
Change / 3 Month
0 (2.03%)
Change / 6 Month
0 (8.76%)
Annual Fluctuation

18 Karat Gold

449
Live Rate
0 (0%)
Change
28 January 2023
Time 18:01:45
47 (11.69%)
Change / 3 Month
44 (10.86%)
Change / 6 Month
67 (17.54%)
Annual Fluctuation

Oslo OBX

1,199
Live Rate
0 (0%)
Change
27 January 2023
Time 19:09:42
35 (2.98%)
Change / 3 Month
54 (4.31%)
Change / 6 Month
29 (2.49%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stabile Aksjer Global Etisk 4992.91 4992.91 4992.91 4992.91 0.00 0.00% 2023/01/29 Time 21:37
Storebrand Global Indeks I 4488.9 4488.9 4488.9 4488.9 0.00 0.00% 2023/01/28 Time 21:36
Aktiva Bedrift 80 248.7 248.7 248.7 248.7 0.00 0.00% 2023/01/28 Time 7:37
Nordea Stabile Aksjer Global 3521.961 3521.961 3521.961 3521.961 0.00 0.00% 2023/01/28 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 210.53 210.53 210.53 210.53 0.00 0.00% 2023/01/28 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 198.61 198.61 198.61 198.61 0.00 0.00% 2023/01/28 Time 7:37
ODIN Norden A 189.571 189.571 189.571 189.571 0.00 0.00% 2023/01/28 Time 1:37
ODIN Norden B 186.619 186.619 186.619 186.619 0.00 0.00% 2023/01/28 Time 1:37
ODIN Norden C 3958.306 3958.306 3958.306 3958.306 0.00 0.00% 2023/01/28 Time 1:37
ODIN Norden D 187.464 187.464 187.464 187.464 0.00 0.00% 2023/01/28 Time 1:37
ODIN Sverige A 243.5 243.5 243.5 243.5 0.00 0.00% 2023/01/28 Time 1:37
ODIN Sverige B 239.157 239.157 239.157 239.157 0.00 0.00% 2023/01/28 Time 1:37
ODIN Sverige C 8179.173 8179.173 8179.173 8179.173 0.00 0.00% 2023/01/28 Time 1:37
ODIN Sverige D 243.135 243.135 243.135 243.135 0.00 0.00% 2023/01/28 Time 1:37
Kombinert Forvaltning Aksjer 3579.407 3579.407 3579.407 3579.407 0.00 0.00% 2023/01/27 Time 22:37
Kombinert Pensjonsprofil Aksjer 3682.807 3682.807 3682.807 3682.807 0.00 0.00% 2023/01/27 Time 22:37
Pensjonsprofil 30 188.268 188.268 188.268 188.268 0.00 0.00% 2023/01/27 Time 19:38
Pensjonsprofil 50 228.916 228.916 228.916 228.916 0.00 0.00% 2023/01/27 Time 19:38
Pensjonsprofil 80 297.696 297.696 297.696 297.696 0.00 0.00% 2023/01/27 Time 19:38
KLP AksjeNorge Indeks 3653.353 3653.353 3653.353 3653.353 0.00 0.00% 2023/01/27 Time 19:38
DNB AM Kort Obligasjon 1001.798 1001.798 1001.798 1001.798 0.00 0.00% 2023/01/27 Time 19:38
DNB AM Lang Obligasjon 967.914 967.914 967.914 967.914 0.00 0.00% 2023/01/27 Time 19:38
KLP AksjeUSA Indeks III 2435.388 2435.388 2435.388 2435.388 0.00 0.00% 2023/01/27 Time 19:38
KLP Obligasjon Global I 938.545 938.545 938.545 938.545 0.00 0.00% 2023/01/27 Time 19:38
KLP AksjeGlobal Indeks V 2209.802 2209.802 2209.802 2209.802 0.00 0.00% 2023/01/27 Time 19:38
KLP AksjeNorge Indeks II 3147.375 3147.375 3147.375 3147.375 0.00 0.00% 2023/01/27 Time 19:38
KLP Obligasjon Global II 925.859 925.859 925.859 925.859 0.00 0.00% 2023/01/27 Time 19:38
KLP AksjeGlobal Indeks II 3262.766 3262.766 3262.766 3262.766 0.00 0.00% 2023/01/27 Time 19:38
KLP AksjeGlobal LavBeta I 2775.095 2775.095 2775.095 2775.095 0.00 0.00% 2023/01/27 Time 19:38
KLP AksjeGlobal indeks 1 A 5415.682 5415.682 5415.682 5415.682 0.00 0.00% 2023/01/27 Time 19:38
KLP AksjeGlobal Indeks III 3213.547 3213.547 3213.547 3213.547 0.00 0.00% 2023/01/27 Time 19:38
KLP AksjeGlobal Indeks IV A 2906.508 2906.508 2906.508 2906.508 0.00 0.00% 2023/01/27 Time 19:38
SpareBank 1 PKB 100% aksjer 52271.504 52271.504 52271.504 52271.504 0.00 0.00% 2023/01/27 Time 19:38
Storebrand Offensiv Pensjon 383.671 383.671 383.671 383.671 0.00 0.00% 2023/01/27 Time 19:38
Storebrand Balansert Pensjon 305.612 305.612 305.612 305.612 0.00 0.00% 2023/01/27 Time 19:38
Storebrand Balansert Pensjon P 1799.012 1799.012 1799.012 1799.012 0.00 0.00% 2023/01/27 Time 19:38
DNB Global IV 620.359 620.359 620.359 620.359 0.00 0.00% 2023/01/27 Time 16:37
DNB Teknologi 2838.716 2838.716 2838.716 2838.716 0.00 0.00% 2023/01/27 Time 16:37
DNB Global Indeks 485.466 485.466 485.466 485.466 0.00 0.00% 2023/01/27 Time 16:37
DNB Obligasjon III 9769.355 9769.355 9769.355 9769.355 0.00 0.00% 2023/01/27 Time 16:37
Storebrand Likviditet B 10039.607 10039.607 10039.607 10039.607 0.00 0.00% 2023/01/27 Time 16:37
Storebrand Global Kreditt IG 907.255 907.255 907.255 907.255 0.00 0.00% 2023/01/27 Time 16:37
Storebrand Global Multifaktor 3591.332 3591.332 3591.332 3591.332 0.00 0.00% 2023/01/27 Time 16:37
Storebrand Norsk Kreditt IG B 993.255 993.255 993.255 993.255 0.00 0.00% 2023/01/27 Time 16:37
SKAGEN Global A 268.9 268.9 268.9 268.9 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global A 3013.028 3013.028 3013.028 3013.028 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global A 236.216 236.216 236.216 236.216 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global A 2000.013 2000.013 2000.013 2000.013 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global A 2891.821 2891.821 2891.821 2891.821 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global A 291.864 291.864 291.864 291.864 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global A 269.075 269.075 269.075 269.075 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global B 2933.756 2933.756 2933.756 2933.756 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global B 272.8 272.8 272.8 272.8 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global B 239.641 239.641 239.641 239.641 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global D 3010.469 3010.469 3010.469 3010.469 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global D 279.933 279.933 279.933 279.933 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global D 3136.649 3136.649 3136.649 3136.649 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global D 245.907 245.907 245.907 245.907 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global D 280.115 280.115 280.115 280.115 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Global D 2082.072 2082.072 2082.072 2082.072 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki A 85.79 85.79 85.79 85.79 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki A 1050.265 1050.265 1050.265 1050.265 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki A 726.374 726.374 726.374 726.374 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki A 97.724 97.724 97.724 97.724 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki B 89.195 89.195 89.195 89.195 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki B 101.537 101.537 101.537 101.537 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki B 1091.955 1091.955 1091.955 1091.955 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki C 87.268 87.268 87.268 87.268 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki C 99.408 99.408 99.408 99.408 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki C 738.89 738.89 738.89 738.89 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki C 1068.362 1068.362 1068.362 1068.362 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki C 99.343 99.343 99.343 99.343 0.00 0.00% 2023/01/27 Time 13:48
SKAGEN Kon-Tiki C 1113.141 1113.141 1113.141 1113.141 0.00 0.00% 2023/01/27 Time 13:48
KLP Aksje Fremvoksende Markeder Indeks I 2457.704 2457.704 2457.704 2457.704 0.00 0.00% 2023/01/23 Time 19:38
KLP Aksje Fremvoksende Markeder Indeks II 2391.845 2391.845 2391.845 2391.845 0.00 0.00% 2023/01/23 Time 19:38
DNB Global Credit 7942.191 7942.191 7942.191 7942.191 0.00 0.00% 2022/12/13 Time 19:35
SKAGEN Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2022/11/18 Time 13:34
SKAGEN Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2022/11/18 Time 13:34
SKAGEN Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2022/11/18 Time 13:34
SKAGEN Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2022/11/18 Time 13:34
SKAGEN Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2022/11/18 Time 13:34
SKAGEN Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2022/11/18 Time 13:34
SKAGEN Kon-Tiki A 87.285 87.285 87.285 87.285 0.00 0.00% 2022/11/12 Time 11:54
Alfred Berg Likviditet Pluss 103.294 103.294 103.294 103.294 0.00 0.00% 2022/11/12 Time 11:54
Alfred Berg Nordic Investment Grade Classic 97.076 97.076 97.076 97.076 0.00 0.00% 2022/11/12 Time 11:54
DNB High Yield 1053.386 1053.386 1050.297 1053.386 0.00 0.00% 2022/11/12 Time 3:20
KLP AksjeGlobal Small Cap Indeks II 1514.374 1514.374 1514.374 1514.374 0.00 0.00% 2022/11/12 Time 1:12
Alfred Berg Nordic Investment Grade Inst 98.11 98.11 98.11 98.11 0.00 0.00% 2022/11/12 Time 1:12
DNB High Yield 1003.274 1003.274 1002.03 1003.274 0.00 0.00% 2022/11/12 Time 0:17
SKAGEN Kon-Tiki E 91.402 91.402 91.402 91.402 0.00 0.00% 2022/11/11 Time 7:16
KLP AksjeUSA Indeks USD A 4175.558 4175.558 4175.558 4175.558 0.00 0.00% 2022/11/10 Time 19:47
SKAGEN Kon-Tiki D 981.12 981.12 981.12 981.12 0.00 0.00% 2022/11/10 Time 13:45
ODIN Aksje A 188.28 188.28 188.28 188.28 0.00 0.00% 2022/11/05 Time 6:47
ODIN Aksje B 184.71 184.71 184.71 184.71 0.00 0.00% 2022/11/05 Time 6:47
ODIN Aksje C 229.48 229.48 229.48 229.48 0.00 0.00% 2022/11/05 Time 6:47
SKAGEN Kon-Tiki D 87.988 87.988 87.988 87.988 0.00 0.00% 2022/11/05 Time 6:47
SKAGEN Kon-Tiki A 929.977 929.977 929.977 929.977 0.00 0.00% 2022/11/04 Time 13:49
SKAGEN Kon-Tiki D 83.43 83.43 83.43 83.43 0.00 0.00% 2022/10/31 Time 13:51
SKAGEN Kon-Tiki D 79.13 79.13 79.13 79.13 0.00 0.00% 2022/10/08 Time 7:15
SKAGEN Kon-Tiki A 85.657 85.657 85.657 85.657 0.00 0.00% 2022/10/06 Time 13:51
Nordea 1 - Global Stable Equity Fund BP NOK 290.01 290.01 290.01 290.01 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Emerging Stars Equity Fund BP NOK 1233.86 1233.86 1233.86 1233.86 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European Covered Bond Fund BP NOK 123.64 123.64 123.64 123.64 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European High Yield Bond Fund BP NOK 321.24 321.24 321.24 321.24 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Global Climate and Environment Fund BP 297.4 297.4 297.4 297.4 0.00 0.00% 2022/10/01 Time 7:18
Schroder International Selection Fund Asian Opport 191.087 191.087 191.087 191.087 0.00 0.00% 2022/10/01 Time 7:18
SKAGEN Kon-Tiki D 636.61 636.61 636.61 649.257 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki D 898.917 898.917 898.917 908.443 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki E 949.266 949.266 949.266 963.078 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki E 83.025 83.025 83.025 83.545 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Norge I 53051.539 53051.539 53051.539 53051.539 0.00 0.00% 2022/09/16 Time 14:46
Pensjonsprofil 100 331.156 331.156 331.156 331.156 0.00 0.00% 2022/09/14 Time 20:47
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 Time 14:47
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2021/10/22 Time 22:36
ODIN Norden A 219.91 219.91 218.32 219.91 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden B 217.19 217.19 215.62 217.19 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden C 4668.97 4668.97 4605.04 4668.97 0.00 0.00% 2021/09/23 Time 22:35
ODIN Norden D 217.47 217.47 215.89 217.47 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige A 332.22 332.22 327.63 332.22 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige B 327.39 327.39 322.88 327.39 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige C 11301.05 11301.05 11072.84 11301.05 0.00 0.00% 2021/09/23 Time 22:35
ODIN Sverige D 331.7 331.7 327.13 331.7 0.00 0.00% 2021/09/23 Time 22:35
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2021/09/19 Time 21:52
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2021/09/19 Time 21:52
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2021/09/19 Time 21:52