See full search result :
Indicator
Editions
2024 Dec 9 22:45:58
Online Forum
Norway Norway
Norway
Norway

nok/usd

0.09
Live Rate
0 (0.33%)
Change
9 December 2024
Time 22:45:50
0 (2.65%)
Change / 3 Month
0 (3.67%)
Change / 6 Month
0 (1.77%)
Annual Fluctuation

18 Karat Gold

678
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:01
55 (8.83%)
Change / 3 Month
95 (16.30%)
Change / 6 Month
156 (29.89%)
Annual Fluctuation

Oslo OBX

1,455
Live Rate
5 (0.37%)
Change
9 December 2024
Time 19:40:29
62 (4.47%)
Change / 3 Month
32 (2.22%)
Change / 6 Month
161 (12.41%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
Sparebank 1 Aktiv Aksjer 71507.311 71507.311 71507.311 71507.311 95.19 0.13% 2024/12/09 Time 22:39
Kombinert Pensjonsprofil Aksjer 5249.931 5249.931 5249.931 5249.931 13.17 0.25% 2024/12/09 Time 22:39
Kombinert Forvaltning Aksjer 5175.144 5175.144 5175.144 5175.144 13.07 0.25% 2024/12/09 Time 22:39
Pensjonsprofil 30 219.21 219.21 219.21 219.21 0.31 0.14% 2024/12/09 Time 19:33
Pensjonsprofil 50 277.339 277.339 277.339 277.339 0.43 0.16% 2024/12/09 Time 19:33
Pensjonsprofil 80 382.822 382.822 382.822 382.822 0.66 0.17% 2024/12/09 Time 19:33
Storebrand Offensiv 501.119 501.119 501.119 501.119 0.77 0.15% 2024/12/09 Time 19:33
Storebrand Balansert 375.111 375.111 375.111 375.111 0.52 0.14% 2024/12/09 Time 19:33
Klp Aksjeusa Indeks P 4234.817 4234.817 4234.817 4234.817 48.93 1.17% 2024/12/09 Time 19:33
Storebrand Balansert P 2169.457 2169.457 2169.457 2169.457 2.95 0.14% 2024/12/09 Time 19:33
Klp Aksjenorge Indeks P 3842.029 3842.029 3842.029 3842.029 62.16 1.62% 2024/12/09 Time 19:33
Klp Aksjenorge Indeks S 4465.407 4465.407 4465.407 4465.407 72.22 1.62% 2024/12/09 Time 19:33
Klp Obligasjon Global P 991.106 991.106 991.106 991.106 1.54 0.16% 2024/12/09 Time 19:33
Klp Obligasjon Global S 1006.191 1006.191 1006.191 1006.191 1.57 0.16% 2024/12/09 Time 19:33
Klp Aksjeglobal Indeks P 3556.233 3556.233 3556.233 3556.233 32.22 0.91% 2024/12/09 Time 19:33
Klp Aksjeglobal Indeks S 8726.757 8726.757 8726.757 8726.757 79.12 0.91% 2024/12/09 Time 19:33
Klp Aksjeglobal Flerfaktor P 4163.541 4163.541 4163.541 4163.541 36.48 0.88% 2024/12/09 Time 19:33
Klp Aksjeglobal Indeks Valutasikret P 4144.076 4144.076 4144.076 4144.076 5.62 0.14% 2024/12/09 Time 19:33
Klp Aksjeglobal Indeks Valutasikret S 4663.18 4663.18 4663.18 4663.18 6.38 0.14% 2024/12/09 Time 19:33
Klp Aksjefremvoksende Markeder Indeks P 2974.431 2974.431 2974.431 2974.431 31.82 1.08% 2024/12/09 Time 19:33
Klp Aksjefremvoksende Markeder Indeks S 3060.738 3060.738 3060.738 3060.738 32.75 1.08% 2024/12/09 Time 19:33
Klp Aksjeglobal Indeks Valutasikret S-1 4584.418 4584.418 4584.418 4584.418 6.23 0.14% 2024/12/09 Time 19:33
Dnb Global C 943.172 943.172 943.172 943.172 9.97 1.07% 2024/12/09 Time 16:37
Dnb Teknologi A 5327.344 5327.344 5327.344 5327.344 71.84 1.37% 2024/12/09 Time 16:37
Dnb Obligasjon B 10472.826 10472.826 10472.826 10472.826 24.90 0.24% 2024/12/09 Time 16:37
Dnb Global Indeks A 781.643 781.643 781.643 781.643 7.77 1.00% 2024/12/09 Time 16:37
Storebrand Likviditet B 10566.776 10566.776 10566.776 10566.776 2.24 0.02% 2024/12/09 Time 16:37
Storebrand Global Indeks B 7228.375 7228.375 7228.375 7228.375 71.14 0.99% 2024/12/09 Time 16:37
Storebrand Norsk Kreditt Ig B 1070.835 1070.835 1070.835 1070.835 2.54 0.24% 2024/12/09 Time 16:37
Storebrand Global Kreditt Ig B 997.756 997.756 997.756 997.756 1.25 0.13% 2024/12/09 Time 16:37
Storebrand Global Multifactor A 5114.83 5114.83 5114.83 5114.83 22.89 0.45% 2024/12/09 Time 16:37
Skagen Global A 344.16 344.16 344.16 344.16 0.72 0.21% 2024/12/09 Time 13:33
Skagen Global A 363.553 363.553 363.553 363.553 0.42 0.11% 2024/12/09 Time 13:33
Skagen Global A 3971.78 3971.78 3971.78 3971.78 23.25 0.59% 2024/12/09 Time 13:33
Skagen Global A 318.933 318.933 318.933 318.933 0.57 0.18% 2024/12/09 Time 13:33
Skagen Global A 2566.764 2566.764 2566.764 2566.764 5.53 0.22% 2024/12/09 Time 13:33
Skagen Global A 4049.474 4049.474 4049.474 4049.474 37.41 0.93% 2024/12/09 Time 13:33
Skagen Global A 285.292 285.292 285.292 285.292 0.63 0.22% 2024/12/09 Time 13:33
Skagen Global B 350.449 350.449 350.449 350.449 0.73 0.21% 2024/12/09 Time 13:33
Skagen Global B 290.505 290.505 290.505 290.505 0.64 0.22% 2024/12/09 Time 13:33
Skagen Global B 4123.473 4123.473 4123.473 4123.473 38.10 0.93% 2024/12/09 Time 13:33
Skagen Global D 361.586 361.586 361.586 361.586 0.76 0.21% 2024/12/09 Time 13:33
Skagen Global D 4172.88 4172.88 4172.88 4172.88 24.45 0.59% 2024/12/09 Time 13:33
Skagen Global D 299.737 299.737 299.737 299.737 0.67 0.22% 2024/12/09 Time 13:33
Skagen Global D 335.082 335.082 335.082 335.082 0.60 0.18% 2024/12/09 Time 13:33
Skagen Global D 2696.724 2696.724 2696.724 2696.724 5.82 0.22% 2024/12/09 Time 13:33
Skagen Global D 4254.508 4254.508 4254.508 4254.508 39.32 0.93% 2024/12/09 Time 13:33
Skagen Kon-tiki A 786.041 786.041 786.041 786.041 0.98 0.12% 2024/12/09 Time 13:33
Skagen Kon-tiki A 1240.103 1240.103 1240.103 1240.103 7.28 0.59% 2024/12/09 Time 13:33
Skagen Kon-tiki A 87.367 87.367 87.367 87.367 0.10 0.12% 2024/12/09 Time 13:33
Skagen Kon-tiki A 97.67 97.67 97.67 97.67 0.51 0.52% 2024/12/09 Time 13:33
Skagen Kon-tiki B 91.59 91.59 91.59 91.59 0.11 0.12% 2024/12/09 Time 13:33
Skagen Kon-tiki B 1300.04 1300.04 1300.04 1300.04 7.64 0.59% 2024/12/09 Time 13:33
Skagen Kon-tiki B 110.489 110.489 110.489 110.489 0.14 0.13% 2024/12/09 Time 13:33
Skagen Kon-tiki C 1266.776 1266.776 1266.776 1266.776 7.44 0.59% 2024/12/09 Time 13:33
Skagen Kon-tiki C 802.947 802.947 802.947 802.947 0.99 0.12% 2024/12/09 Time 13:33
Skagen Kon-tiki C 99.77 99.77 99.77 99.77 0.52 0.52% 2024/12/09 Time 13:33
Skagen Kon-tiki C 89.246 89.246 89.246 89.246 0.11 0.12% 2024/12/09 Time 13:33
Skagen Kon-tiki C 1242.471 1242.471 1242.471 1242.471 3.08 0.25% 2024/12/09 Time 13:33
Skagen Kon-tiki C 107.662 107.662 107.662 107.662 0.14 0.13% 2024/12/09 Time 13:33
Aktiva Bedrift 80 317.022 317.022 317.022 317.022 0.00 0.00% 2024/12/07 Time 7:34
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation 212.17 212.17 212.17 212.17 0.00 0.00% 2024/12/07 Time 7:34
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation 226.37 226.37 226.37 226.37 0.00 0.00% 2024/12/07 Time 7:34
Odin Sverige A Nok 307.389 307.389 307.389 307.389 0.00 0.00% 2024/12/07 Time 1:38
Odin Sverige B Nok 300.56 300.56 300.56 300.56 0.00 0.00% 2024/12/07 Time 1:38
Odin Sverige C Nok 10241.302 10241.302 10241.302 10241.302 0.00 0.00% 2024/12/07 Time 1:38
Odin Sverige D Nok 306.974 306.974 306.974 306.974 0.00 0.00% 2024/12/07 Time 1:38
Odin Norden A Nok 256.826 256.826 256.826 256.826 0.00 0.00% 2024/12/07 Time 1:38
Odin Norden B Nok 251.668 251.668 251.668 251.668 0.00 0.00% 2024/12/07 Time 1:38
Odin Norden C Nok 5289.546 5289.546 5289.546 5289.546 0.00 0.00% 2024/12/07 Time 1:38
Odin Norden D Nok 253.973 253.973 253.973 253.973 0.00 0.00% 2024/12/07 Time 1:38
Dnb Am Lang Obligasjon 1030.56 1030.56 1030.56 1030.56 0.00 0.00% 2024/11/21 Time 19:37
Klp Aksje Fremvoksende Markeder Indeks P 2991.798 2991.798 2991.798 2991.798 0.00 0.00% 2024/10/10 Time 16:34
Klp Aksje Fremvoksende Markeder Indeks S 3078.208 3078.208 3078.208 3078.208 0.00 0.00% 2024/10/10 Time 16:34
Nordea Stabile Aksjer Global Etisk 6272.52 6272.52 6272.52 6272.52 0.00 0.00% 2024/10/03 Time 23:35
Nordea Stabile Aksjer Global 4138.354 4138.354 4138.354 4138.354 0.00 0.00% 2024/09/20 Time 7:33
Odin Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2024/09/09 Time 19:08
Odin Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2024/09/09 Time 19:08
Nordea Global Ii 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2024/09/09 Time 19:08
Dnb Global Credit C (junk) 7942.191 7942.191 7942.191 7942.191 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2024/09/08 Time 23:35
Skagen Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2024/09/08 Time 17:37
Skagen Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2024/09/08 Time 16:37
Dnb Am Kort Obligasjon 1034.22 1034.22 1034.22 1034.22 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden Ul. 10.275 10.275 10.275 10.275 0.00 0.00% 2024/08/12 Time 14:51