Online Forum
Norway
Norway

nok/usd

0.0946
Live Rate
0 (0%)
Change
18 March 2024
Time 14:17:58
0 (2.77%)
Change / 3 Month
0 (16.50%)
Change / 6 Month
0 (1.18%)
Annual Fluctuation

18 Karat Gold

546
Live Rate
3 (0.55%)
Change
19 March 2024
Time 07:02:51
24 (4.60%)
Change / 3 Month
59 (12.11%)
Change / 6 Month
83 (17.93%)
Annual Fluctuation

Oslo OBX

1,282
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:21
8 (0.64%)
Change / 3 Month
71 (5.85%)
Change / 6 Month
129 (11.19%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
Aktiva Bedrift 80 283.868 283.868 283.868 283.868 0.52 0.18% 2024/03/19 Time 8:25
Nordea Stabile Aksjer Global 3876.38 3876.38 3876.38 3876.38 17.57 0.46% 2024/03/19 Time 8:25
Nordea Stabile Aksjer Global Etisk 5871.612 5871.612 5871.612 5871.612 46.51 0.80% 2024/03/19 Time 8:25
PIMCO Funds: Global Investors Series plc Global Bo 216.1 216.1 216.1 216.1 0.02 0.01% 2024/03/19 Time 8:25
PIMCO Funds: Global Investors Series plc Global Bo 203.06 203.06 203.06 203.06 0.02 0.01% 2024/03/19 Time 8:25
ODIN Norden B 227.913 227.913 227.913 227.913 0.00 0.00% 2024/03/18 Time 23:32
ODIN Sverige A 277.711 277.711 277.711 277.711 0.00 0.00% 2024/03/18 Time 23:32
ODIN Sverige B 272.005 272.005 272.005 272.005 0.00 0.00% 2024/03/18 Time 23:32
ODIN Sverige C 9281.536 9281.536 9281.536 9281.536 0.00 0.00% 2024/03/18 Time 23:32
ODIN Sverige D 277.313 277.313 277.313 277.313 0.00 0.00% 2024/03/18 Time 23:32
Kombinert Pensjonsprofil Aksjer 4465.114 4465.114 4465.114 4465.114 0.00 0.00% 2024/03/18 Time 23:32
ODIN Norden A 232.17 232.17 232.17 232.17 0.00 0.00% 2024/03/18 Time 23:32
ODIN Norden C 4807.343 4807.343 4807.343 4807.343 0.00 0.00% 2024/03/18 Time 23:32
ODIN Norden D 229.59 229.59 229.59 229.59 0.00 0.00% 2024/03/18 Time 23:32
SpareBank 1 PKB 100% aksjer 62472.088 62472.088 62472.088 62472.088 0.00 0.00% 2024/03/18 Time 23:32
Kombinert Forvaltning Aksjer 4377.371 4377.371 4377.371 4377.371 0.00 0.00% 2024/03/18 Time 23:32
DNB AM Lang Obligasjon 990.966 990.966 990.966 990.966 0.00 0.00% 2024/03/18 Time 20:42
KLP Aksje Fremvoksende Markeder Indeks I 2684.905 2684.905 2684.905 2684.905 0.00 0.00% 2024/03/18 Time 20:42
Pensjonsprofil 30 203.362 203.362 203.362 203.362 0.00 0.00% 2024/03/18 Time 20:42
Pensjonsprofil 50 252.862 252.862 252.862 252.862 0.00 0.00% 2024/03/18 Time 20:42
KLP AksjeNorge Indeks 3991.806 3991.806 3991.806 3991.806 0.00 0.00% 2024/03/18 Time 20:42
KLP AksjeUSA Indeks III 3348.473 3348.473 3348.473 3348.473 0.00 0.00% 2024/03/18 Time 20:42
KLP AksjeNorge Indeks II 3436.306 3436.306 3436.306 3436.306 0.00 0.00% 2024/03/18 Time 20:42
KLP AksjeGlobal LavBeta I 3506.338 3506.338 3506.338 3506.338 0.00 0.00% 2024/03/18 Time 20:42
KLP AksjeGlobal Indeks III 3957.501 3957.501 3957.501 3957.501 0.00 0.00% 2024/03/18 Time 20:42
KLP AksjeGlobal Indeks IV A 3578.157 3578.157 3578.157 3578.157 0.00 0.00% 2024/03/18 Time 20:42
KLP Aksje Fremvoksende Markeder Indeks II 2610.687 2610.687 2610.687 2610.687 0.00 0.00% 2024/03/18 Time 20:42
DNB Global IV 795.815 795.815 795.815 795.815 0.00 0.00% 2024/03/18 Time 20:42
DNB Teknologi 4176.296 4176.296 4176.296 4176.296 0.00 0.00% 2024/03/18 Time 20:42
DNB Global Indeks 641.906 641.906 641.906 641.906 0.00 0.00% 2024/03/18 Time 20:42
Pensjonsprofil 80 340.502 340.502 340.502 340.502 0.00 0.00% 2024/03/18 Time 20:42
KLP Obligasjon Global I 957.15 957.15 957.15 957.15 0.00 0.00% 2024/03/18 Time 20:42
KLP AksjeGlobal Indeks V 2922.638 2922.638 2922.638 2922.638 0.00 0.00% 2024/03/18 Time 20:42
KLP Obligasjon Global II 943.35 943.35 943.35 943.35 0.00 0.00% 2024/03/18 Time 20:42
KLP AksjeGlobal Indeks II 4022.559 4022.559 4022.559 4022.559 0.00 0.00% 2024/03/18 Time 20:42
KLP AksjeGlobal indeks 1 A 7168.314 7168.314 7168.314 7168.314 0.00 0.00% 2024/03/18 Time 20:42
Storebrand Likviditet B 10172.98 10172.98 10172.98 10172.98 0.00 0.00% 2024/03/18 Time 17:19
Storebrand Global Kreditt IG 947.07 947.07 947.07 947.07 0.00 0.00% 2024/03/18 Time 17:19
Storebrand Global Multifaktor 4419.175 4419.175 4419.175 4419.175 0.00 0.00% 2024/03/18 Time 17:19
Storebrand Norsk Kreditt IG B 1017.715 1017.715 1017.715 1017.715 0.00 0.00% 2024/03/18 Time 17:19
Storebrand Balansert Pensjon P 1979.466 1979.466 1979.466 1979.466 0.00 0.00% 2024/03/18 Time 17:19
DNB Obligasjon III 9933.463 9933.463 9933.463 9933.463 0.00 0.00% 2024/03/18 Time 17:19
Storebrand Offensiv Pensjon 442.2 442.2 442.2 442.2 0.00 0.00% 2024/03/18 Time 17:19
Storebrand Balansert Pensjon 339.91 339.91 339.91 339.91 0.00 0.00% 2024/03/18 Time 17:19
SKAGEN Kon-Tiki A 86.16 86.16 86.16 86.16 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki A 1163.859 1163.859 1163.859 1163.859 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki A 96.997 96.997 96.997 96.997 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki A 751.802 751.802 751.802 751.802 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki B 105.343 105.343 105.343 105.343 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki B 1216.153 1216.153 1216.153 1216.153 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki C 87.87 87.87 87.87 87.87 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki C 98.922 98.922 98.922 98.922 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki C 102.814 102.814 102.814 102.814 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki C 1160.408 1160.408 1160.408 1160.408 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global D 3848.831 3848.831 3848.831 3848.831 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global D 320.765 320.765 320.765 320.765 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global D 2486.175 2486.175 2486.175 2486.175 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki B 90.031 90.031 90.031 90.031 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki C 766.724 766.724 766.724 766.724 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Kon-Tiki C 1186.96 1186.96 1186.96 1186.96 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global A 272.17 272.17 272.17 272.17 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global B 3738.318 3738.318 3738.318 3738.318 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global B 323.811 323.811 323.811 323.811 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global B 276.745 276.745 276.745 276.745 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global D 333.384 333.384 333.384 333.384 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global D 3762.734 3762.734 3762.734 3762.734 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global D 284.926 284.926 284.926 284.926 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global A 318.458 318.458 318.458 318.458 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global A 3594.271 3594.271 3594.271 3594.271 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global A 2374.865 2374.865 2374.865 2374.865 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global A 3676.513 3676.513 3676.513 3676.513 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global A 346.736 346.736 346.736 346.736 0.00 0.00% 2024/03/18 Time 14:25
SKAGEN Global A 306.404 306.404 306.404 306.404 0.00 0.00% 2024/03/18 Time 14:25
Storebrand Global Indeks I 5972.69 5972.69 5972.69 5972.69 0.00 0.00% 2024/03/16 Time 22:33
DNB AM Kort Obligasjon 1034.22 1034.22 1034.22 1034.22 0.00 0.00% 2023/10/26 Time 19:55
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2023/10/23 Time 17:59
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2023/10/23 Time 17:59
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2023/10/23 Time 17:59
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2023/10/23 Time 17:59
DNB Global Credit 7942.191 7942.191 7942.191 7942.191 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2023/10/23 Time 17:59
SKAGEN Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2023/10/23 Time 17:59
ODIN Aksje A 197.78 197.78 197.78 197.78 0.00 0.00% 2023/09/27 Time 20:56
ODIN Aksje B 194.35 194.35 194.35 194.35 0.00 0.00% 2023/09/27 Time 20:56
ODIN Aksje C 242.29 242.29 242.29 242.29 0.00 0.00% 2023/09/27 Time 20:56
DNB High Yield 1009.35 1009.35 1009.35 1009.35 0.00 0.00% 2023/09/27 Time 20:56
DNB High Yield 1070.739 1070.739 1070.739 1070.739 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki A 105.607 105.607 105.607 105.607 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki A 1017.585 1017.585 1017.585 1017.585 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki A 95.022 95.022 95.022 95.022 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki D 97.607 97.607 97.607 97.607 0.00 0.00% 2023/09/27 Time 20:56
SKAGEN Kon-Tiki D 1045.273 1045.273 1045.273 1045.273 0.00 0.00% 2023/09/27 Time 20:56
DNB AM Kort Obligasjon 2 998.69 998.69 998.69 998.69 0.00 0.00% 2023/09/27 Time 20:56
Alfred Berg Nordic Investment Grade Inst 100.889 100.889 100.889 100.889 0.00 0.00% 2023/09/27 Time 20:56
Alfred Berg Nordic Investment Grade Classic 99.897 99.897 99.897 99.897 0.00 0.00% 2023/09/27 Time 20:56
Alfred Berg Likviditet Pluss 103.294 103.294 103.294 103.294 0.00 0.00% 2022/11/12 Time 11:54
KLP AksjeGlobal Small Cap Indeks II 1514.374 1514.374 1514.374 1514.374 0.00 0.00% 2022/11/12 Time 1:12
SKAGEN Kon-Tiki E 91.402 91.402 91.402 91.402 0.00 0.00% 2022/11/11 Time 7:16
KLP AksjeUSA Indeks USD A 4175.558 4175.558 4175.558 4175.558 0.00 0.00% 2022/11/10 Time 19:47
SKAGEN Kon-Tiki D 83.43 83.43 83.43 83.43 0.00 0.00% 2022/10/31 Time 13:51
SKAGEN Kon-Tiki D 79.13 79.13 79.13 79.13 0.00 0.00% 2022/10/08 Time 7:15
Nordea 1 - Global Stable Equity Fund BP NOK 290.01 290.01 290.01 290.01 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Emerging Stars Equity Fund BP NOK 1233.86 1233.86 1233.86 1233.86 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European Covered Bond Fund BP NOK 123.64 123.64 123.64 123.64 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European High Yield Bond Fund BP NOK 321.24 321.24 321.24 321.24 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Global Climate and Environment Fund BP 297.4 297.4 297.4 297.4 0.00 0.00% 2022/10/01 Time 7:18
Schroder International Selection Fund Asian Opport 191.087 191.087 191.087 191.087 0.00 0.00% 2022/10/01 Time 7:18
SKAGEN Kon-Tiki D 636.61 636.61 636.61 649.257 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki D 898.917 898.917 898.917 908.443 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki E 949.266 949.266 949.266 963.078 0.00 0.00% 2022/09/30 Time 13:47
SKAGEN Kon-Tiki E 83.025 83.025 83.025 83.545 0.00 0.00% 2022/09/30 Time 13:47
Storebrand Norge I 53051.539 53051.539 53051.539 53051.539 0.00 0.00% 2022/09/16 Time 14:46
Pensjonsprofil 100 331.156 331.156 331.156 331.156 0.00 0.00% 2022/09/14 Time 20:47
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 Time 14:47
  • -->
    101