Online Forum
Norway
Norway

nok/usd

0.1178
Live Rate
0 (0%)
Change
13 April 2021
Time 20:36:08
0 (0.17%)
Change / 3 Month
0 (8.77%)
Change / 6 Month
0 (21.19%)
Annual Fluctuation

18 Karat Gold

349
Live Rate
2 (0.57%)
Change
13 April 2021
Time 17:01:33
23 (6.18%)
Change / 3 Month
69 (16.51%)
Change / 6 Month
64 (15.50%)
Annual Fluctuation

Oslo OBX

1,064
Live Rate
8 (0.72%)
Change
13 April 2021
Time 19:01:58
74 (7.47%)
Change / 3 Month
189 (21.59%)
Change / 6 Month
330 (44.94%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB High Yield 1080.098 1080.098 1080.098 1080.098 6.85 0.64% 2021/04/13 Time 20:31
Pensjonsprofil 50 226.296 226.296 226.296 226.296 0.50 0.22% 2021/04/13 Time 20:31
Pensjonsprofil 80 287.832 287.832 287.832 287.832 0.96 0.33% 2021/04/13 Time 20:31
DNB Global IV 512.131 512.131 512.131 512.131 2.48 0.48% 2021/04/13 Time 17:31
DNB Global Credit 10043.56 10043.56 10043.56 10043.56 3.25 0.03% 2021/04/13 Time 17:31
DNB Teknologi 2706.127 2706.127 2706.127 2706.127 17.61 0.65% 2021/04/13 Time 17:31
DNB Global Indeks 425.283 425.283 425.283 425.283 1.79 0.42% 2021/04/13 Time 17:31
DNB AM Lang Obligasjon 1024.238 1024.238 1024.238 1024.238 0.25 0.02% 2021/04/13 Time 17:31
KLP Obligasjon Global I 1205.634 1205.634 1205.634 1205.634 0.13 0.01% 2021/04/13 Time 17:31
KLP AksjeGlobal Indeks II 3314.276 3314.276 3314.276 3314.276 4.69 0.14% 2021/04/13 Time 17:31
KLP AksjeGlobal LavBeta I 2355.308 2355.308 2355.308 2355.308 1.69 0.07% 2021/04/13 Time 17:31
KLP AksjeGlobal indeks 1 A 4739.689 4739.689 4739.689 4739.689 19.97 0.42% 2021/04/13 Time 17:31
DNB High Yield 1069.256 1069.256 1069.256 1069.256 0.47 0.04% 2021/04/13 Time 14:31
SKAGEN Global A 275.574 275.574 275.574 275.574 1.25 0.45% 2021/04/13 Time 14:31
SKAGEN Global A 2561.621 2561.621 2561.621 2561.621 3.78 0.15% 2021/04/13 Time 14:31
SKAGEN Global A 2535.899 2535.899 2535.899 2535.899 11.31 0.45% 2021/04/13 Time 14:31
SKAGEN Global A 250.955 250.955 250.955 250.955 0.68 0.27% 2021/04/13 Time 14:31
SKAGEN Global A 1866.627 1866.627 1866.627 1866.627 4.69 0.25% 2021/04/13 Time 14:31
SKAGEN Global A 298.824 298.824 298.824 298.824 0.36 0.12% 2021/04/13 Time 14:31
SKAGEN Global A 217.415 217.415 217.415 217.415 0.49 0.22% 2021/04/13 Time 14:31
SKAGEN Global B 253.668 253.668 253.668 253.668 0.67 0.26% 2021/04/13 Time 14:31
SKAGEN Global B 219.765 219.765 219.765 219.765 0.48 0.22% 2021/04/13 Time 14:31
SKAGEN Global B 2563.312 2563.312 2563.312 2563.312 11.27 0.44% 2021/04/13 Time 14:31
SKAGEN Global C 2592.75 2592.75 2592.75 2592.75 11.35 0.44% 2021/04/13 Time 14:31
SKAGEN Global C 1908.474 1908.474 1908.474 1908.474 4.63 0.24% 2021/04/13 Time 14:31
SKAGEN Global C 2619.049 2619.049 2619.049 2619.049 4.08 0.16% 2021/04/13 Time 14:31
SKAGEN Global C 222.289 222.289 222.289 222.289 0.48 0.22% 2021/04/13 Time 14:31
SKAGEN Global C 256.581 256.581 256.581 256.581 0.67 0.26% 2021/04/13 Time 14:31
SKAGEN Global C 281.751 281.751 281.751 281.751 1.25 0.44% 2021/04/13 Time 14:31
SKAGEN Global D 257.784 257.784 257.784 257.784 0.67 0.26% 2021/04/13 Time 14:31
SKAGEN Global D 223.332 223.332 223.332 223.332 0.48 0.21% 2021/04/13 Time 14:31
SKAGEN Global D 2604.911 2604.911 2604.911 2604.911 11.38 0.44% 2021/04/13 Time 14:31
SKAGEN Global D 1917.426 1917.426 1917.426 1917.426 4.64 0.24% 2021/04/13 Time 14:31
SKAGEN Global D 283.073 283.073 283.073 283.073 1.26 0.44% 2021/04/13 Time 14:31
SKAGEN Global D 2631.334 2631.334 2631.334 2631.334 4.12 0.16% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki A 808.004 808.004 808.004 808.004 5.22 0.65% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki A 94.112 94.112 94.112 94.112 0.58 0.62% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki A 1108.845 1108.845 1108.845 1108.845 2.72 0.25% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki A 129.352 129.352 129.352 129.352 0.66 0.51% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki A 119.287 119.287 119.287 119.287 1.01 0.85% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki A 108.63 108.63 108.63 108.63 0.72 0.67% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki A 1097.71 1097.71 1097.71 1097.71 9.24 0.84% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki B 1132.268 1132.268 1132.268 1132.268 9.49 0.84% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki B 97.075 97.075 97.075 97.075 0.60 0.61% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki B 112.05 112.05 112.05 112.05 0.74 0.66% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki C 818.36 818.36 818.36 818.36 5.27 0.64% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki C 1123.057 1123.057 1123.057 1123.057 2.74 0.24% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki C 110.023 110.023 110.023 110.023 0.73 0.66% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki C 95.318 95.318 95.318 95.318 0.59 0.62% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki C 1111.78 1111.78 1111.78 1111.78 9.34 0.84% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki C 120.816 120.816 120.816 120.816 1.02 0.85% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki D 111.373 111.373 111.373 111.373 0.74 0.66% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki D 1136.836 1136.836 1136.836 1136.836 2.75 0.24% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki D 96.488 96.488 96.488 96.488 0.59 0.61% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki D 1125.42 1125.42 1125.42 1125.42 9.43 0.84% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki D 828.401 828.401 828.401 828.401 5.32 0.64% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki D 122.298 122.298 122.298 122.298 1.03 0.84% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki E 112.536 112.536 112.536 112.536 0.74 0.66% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki E 1148.708 1148.708 1148.708 1148.708 2.76 0.24% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki E 837.052 837.052 837.052 837.052 5.36 0.64% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki E 123.576 123.576 123.576 123.576 1.04 0.84% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki E 97.495 97.495 97.495 97.495 0.60 0.61% 2021/04/13 Time 14:31
SKAGEN Kon-Tiki E 1137.173 1137.173 1137.173 1137.173 9.51 0.84% 2021/04/13 Time 14:31
DNB Obligasjon III 10426.229 10426.229 10426.229 10426.229 2.33 0.02% 2021/04/13 Time 14:31
Storebrand Likviditet B 10053.502 10053.502 10053.502 10053.502 0.83 0.01% 2021/04/13 Time 14:31
Storebrand Offensiv Pensjon 358.407 358.407 358.407 358.407 1.08 0.30% 2021/04/13 Time 14:31
Storebrand Balansert Pensjon 293.791 293.791 293.791 293.791 0.55 0.19% 2021/04/13 Time 14:31
Storebrand Global Kreditt IG 1085.865 1085.865 1085.865 1085.865 0.18 0.02% 2021/04/13 Time 14:31
Storebrand Norsk Kreditt IG B 1068.566 1068.566 1068.566 1068.566 0.15 0.01% 2021/04/13 Time 14:31
Storebrand Offensiv Pensjon P 2085.634 2085.634 2085.634 2085.634 6.45 0.31% 2021/04/13 Time 14:31
Storebrand Balansert Pensjon P 1759.109 1759.109 1759.109 1759.109 3.45 0.20% 2021/04/13 Time 14:31
Nordea Global II 2830.607 2830.607 2830.607 2830.607 7.47 0.26% 2021/04/13 Time 8:31
Aktiva Bedrift 80 255.172 255.172 255.172 255.172 0.20 0.08% 2021/04/13 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 232.68 232.68 232.68 232.68 0.07 0.03% 2021/04/13 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 220.89 220.89 220.89 220.89 0.07 0.03% 2021/04/13 Time 8:31
ODIN Sverige A 277.04 277.04 277.04 277.04 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige A 279.75 279.75 279.75 279.75 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige A 27.399 27.399 27.399 27.399 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige B 273.3 273.3 273.3 273.3 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige B 275.98 275.98 275.98 275.98 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige B 27.029 27.029 27.029 27.029 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige C 927.844 927.844 927.844 927.844 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige D 279.29 279.29 279.29 279.29 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige D 27.354 27.354 27.354 27.354 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige D 276.58 276.58 276.58 276.58 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden A 190.36 190.36 190.36 190.36 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden A 18.827 18.827 18.827 18.827 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden A 192.23 192.23 192.23 192.23 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden B 188.22 188.22 188.22 188.22 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden B 190.06 190.06 190.06 190.06 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden B 18.615 18.615 18.615 18.615 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden C 398.43 398.43 398.43 398.43 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden C 4068.07 4068.07 4068.07 4068.07 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden C 4028.61 4028.61 4028.61 4028.61 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden D 18.62 18.62 18.62 18.62 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden D 190.11 190.11 190.11 190.11 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden D 188.27 188.27 188.27 188.27 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige C 9473.51 9473.51 9473.51 9473.51 0.00 0.00% 2021/04/12 Time 23:32
ODIN Sverige C 9381.62 9381.62 9381.62 9381.62 0.00 0.00% 2021/04/12 Time 23:32
ODIN Norden UL. 9.385 9.385 9.385 9.385 0.00 0.00% 2021/04/12 Time 23:32
Nordea 1 - Emerging Stars Equity Fund BP NOK 1671.1 1671.1 1671.1 1671.1 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - European High Yield Bond Fund BP NOK 363.56 363.56 363.56 363.56 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - Global Stable Equity Fund BP NOK 256.31 256.31 256.31 256.31 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - European Covered Bond Fund BP NOK 137.37 137.37 137.37 137.37 0.00 0.00% 2021/04/10 Time 8:01
Nordea 1 - Global Climate and Environment Fund BP 282.62 282.62 282.62 282.62 0.00 0.00% 2021/04/10 Time 8:01
Kombinert Forvaltning Aksjer 3413.196 3413.196 3349.153 3413.196 0.00 0.00% 2021/04/08 Time 23:31
DNB AM Kort Obligasjon 1003.072 1003.072 1002.897 1003.072 0.00 0.00% 2021/04/07 Time 17:31
DNB AM Kort Obligasjon 2 1002.894 1002.894 1002.721 1002.894 0.00 0.00% 2021/04/07 Time 17:31
Alfred Berg Nordic Investment Grade Inst 107.62 107.62 107.62 107.62 0.00 0.00% 2021/04/07 Time 8:31
Alfred Berg Nordic Investment Grade Classic 106.656 106.656 106.656 106.656 0.00 0.00% 2021/04/07 Time 8:31
KLP AksjeNorge Indeks 3083.054 3083.054 3071.702 3083.054 0.00 0.00% 2021/02/05 Time 19:31
Alfred Berg Likviditet Pluss 103.904 103.904 103.904 103.904 0.00 0.00% 2020/10/02 Time 16:31
Nordea Kreditt 1052.86 1052.86 1052.759 1052.86 0.00 0.00% 2020/07/01 Time 23:31
Storebrand Global Multifaktor 2306.855 2306.855 2306.855 2306.855 0.00 0.00% 2020/06/05 Time 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 3729.02 3729.02 3729.02 0.00 0.00% 2020/05/27 Time 2:30
Aktiva Bedrift 50 199.305 199.305 199.305 199.305 0.00 0.00% 2020/05/26 Time 8:30
Nordea Stabile Aksjer Global 2568.96 2568.96 2560.948 2568.96 0.00 0.00% 2020/05/20 Time 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 2088.02 2088.02 2088.02 0.00 0.00% 2020/05/15 Time 17:30
Pensjonsprofil 30 165.147 165.147 164.465 165.147 0.00 0.00% 2020/05/08 Time 20:30
Storebrand Forsiktig Pensjon P 1246.522 1246.522 1244.07 1246.522 0.00 0.00% 2020/04/08 Time 20:01
DNB Norge (IV) 5750.602 5750.602 5750.602 5750.602 0.00 0.00% 2020/04/07 Time 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 1055.854 1055.854 1055.854 0.00 0.00% 2020/03/27 Time 17:01
ODIN Sverige Skandia Link 6283.751 6283.751 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02