Online Forum
Philippines
Philippines

php/usd

0.0208
Live Rate
0 (0%)
Change
15 June 2021
Time 12:41:40
0 (0.97%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.00%)
Annual Fluctuation

18 Karat Gold

2,122
Live Rate
4 (0.19%)
Change
16 June 2021
Time 16:02:21
124 (6.21%)
Change / 3 Month
4 (0.19%)
Change / 6 Month
58 (2.81%)
Annual Fluctuation

PHS All Shares

605
Live Rate
5 (0.76%)
Change
16 June 2021
Time 04:35:52
39 (6.82%)
Change / 3 Month
16 (2.58%)
Change / 6 Month
75 (14.24%)
Annual Fluctuation

Philippines

Indicator Value Previous Low High Change Change % Time Chart
BDO Equity Fund 391.046 391.046 391.046 391.046 0.22 0.06% 2021/06/16 Time 20:41
BPI Equity Fund 150.76 150.76 150.76 150.76 0.09 0.06% 2021/06/16 Time 20:41
ALFM Growth Fund 224.13 224.13 224.13 224.13 0.30 0.13% 2021/06/16 Time 20:41
BDO Balanced Fund 3346.841 3346.841 3346.841 3346.841 2.54 0.08% 2021/06/16 Time 20:41
BPI Balanced Fund 169.73 169.73 169.73 169.73 0.09 0.05% 2021/06/16 Time 20:41
BDO Peso Bond Fund 2351.022 2351.022 2351.022 2351.022 0.59 0.03% 2021/06/16 Time 20:41
ALFM Euro Bond Fund 220.13 220.13 220.13 220.13 0.03 0.01% 2021/06/16 Time 20:41
ALFM Peso Bond Fund 371.96 371.96 371.96 371.96 0.04 0.01% 2021/06/16 Time 20:41
BPI Short Term Fund 156.11 156.11 156.11 156.11 0.01 0.01% 2021/06/16 Time 20:41
ALFM Dollar Bond Fund 485.78 485.78 485.78 485.78 0.03 0.01% 2021/06/16 Time 20:41
BPI Premium Bond Fund 200.17 200.17 200.17 200.17 0.19 0.10% 2021/06/16 Time 20:41
ALFM Money Market Fund 130.25 130.25 130.25 130.25 0.07 0.05% 2021/06/16 Time 20:41
BPI Global Equity Fund 524.38 524.38 524.38 524.38 1.05 0.20% 2021/06/16 Time 20:41
BPI Institutional Fund 262.05 262.05 262.05 262.05 0.13 0.05% 2021/06/16 Time 20:41
Odyssey Peso Bond Fund 321.92 321.92 321.92 321.92 0.02 0.01% 2021/06/16 Time 20:41
Odyssey Peso Income Fund 146.09 146.09 146.09 146.09 0.21 0.14% 2021/06/16 Time 20:41
BDO Peso Money Market Fund 1644.583 1644.583 1644.583 1644.583 0.02 0.00% 2021/06/16 Time 20:41
BPI Global Philippine Fund 312.81 312.81 312.81 312.81 0.01 0.00% 2021/06/16 Time 20:41
BPI lnternational Fund Plus 188.58 188.58 188.58 188.58 0.15 0.08% 2021/06/16 Time 20:41
Philippine Stock Index Fund 787.78 787.78 787.78 787.78 0.40 0.05% 2021/06/16 Time 20:41
BDO Institutional Equity Fund 4431.215 4431.215 4431.215 4431.215 1.84 0.04% 2021/06/16 Time 20:41
Odyssey Philippine Equity Fund 403.73 403.73 403.73 403.73 0.70 0.17% 2021/06/16 Time 20:41
ABF Philippines Bond Index Fund 262.07 262.07 262.07 262.07 0.19 0.07% 2021/06/16 Time 20:41
Odyssey Diversified Capital Fund 193.77 193.77 193.77 193.77 0.19 0.10% 2021/06/16 Time 20:41
Odyssey Diversified Balanced Fund 204.18 204.18 204.18 204.18 0.37 0.18% 2021/06/16 Time 20:41
BPI Philippine Dollar Bond Index Fund 255.16 255.16 255.16 255.16 0.10 0.04% 2021/06/16 Time 20:41
Odyssey Philippine High Conviction Equity Fund 122.89 122.89 122.89 122.89 0.17 0.14% 2021/06/16 Time 20:41
Philam Fund 16.616 16.616 16.616 16.616 0.06 0.39% 2021/06/16 Time 14:39
Philequity Fund 34.369 34.369 34.369 34.369 0.28 0.81% 2021/06/16 Time 14:39
Philam Bond Fund 4.496 4.496 4.496 4.496 0.00 0.02% 2021/06/16 Time 14:39
Metro Equity Fund 2.29 2.29 2.29 2.29 0.02 0.66% 2021/06/16 Time 14:39
PAMI Horizon Fund 3.704 3.704 3.704 3.704 0.02 0.41% 2021/06/16 Time 14:39
MFCP Kabuhayan Fund 2.261 2.261 2.261 2.261 0.01 0.44% 2021/06/16 Time 14:39
PAMI Global Bond Fund 1.055 1.055 1.055 1.055 0.00 0.19% 2021/06/16 Time 14:39
Philam Dollar Bond Fund 2.508 2.508 2.508 2.508 0.00 0.16% 2021/06/16 Time 14:39
Metro Capital Growth Fund 3.323 3.323 3.323 3.323 0.01 0.39% 2021/06/16 Time 14:39
Philequity Peso Bond Fund 3.973 3.973 3.973 3.973 0.00 0.05% 2021/06/16 Time 14:39
Philequity PSE Index Fund 4.706 4.706 4.706 4.706 0.04 0.84% 2021/06/16 Time 14:39
Philam Strategic Growth Fund 481.4 481.4 481.4 481.4 2.91 0.61% 2021/06/16 Time 14:39
ATR-Kim Eng Fixed Income Fund 1.397 1.397 1.397 1.397 0.02 1.16% 2021/06/16 Time 14:39
UnionBank Tax Exempt Portfolio 255.497 255.497 255.497 255.497 0.12 0.05% 2021/06/16 Time 14:39
UnionBank Dollar Bond Portfolio 2.396 2.396 2.396 2.396 0.00 0.08% 2021/06/16 Time 14:39
Metrodollar Philippine Bond Fund 2.177 2.177 2.177 2.177 0.00 0.05% 2021/06/16 Time 14:39
UnionBank Peso Balanced Portfolio 146.412 146.412 146.412 146.412 0.80 0.55% 2021/06/16 Time 14:39
Metrodollar Philippine Liquid Fund 1.816 1.816 1.816 1.816 0.00 0.06% 2021/06/16 Time 14:39
ATR-Kim Eng Equity Opportunity Fund 3.081 3.081 3.081 3.081 0.02 0.75% 2021/06/16 Time 14:39
Sun Life Prosperity Dollar Abundance Fund A 3.184 3.184 3.184 3.184 0.01 0.16% 2021/06/16 Time 14:39
First Metro Save and Learn Equity Fund 4.913 4.913 4.913 4.913 0.04 0.78% 2021/06/16 Time 14:39
First Metro Save and Learn Balanced Fund 2.615 2.615 2.615 2.615 0.01 0.50% 2021/06/16 Time 14:39
Sun Life Of Canada Prosperity Bond Fund A 3.211 3.211 3.211 3.211 0.00 0.03% 2021/06/16 Time 14:39
Sun Life Prosperity Dollar Advantage Fund A 4.72 4.72 4.72 4.72 0.01 0.25% 2021/06/16 Time 14:39
Sun Life Of Canada Prosperity Balanced Fund A 3.537 3.537 3.537 3.537 0.02 0.48% 2021/06/16 Time 14:39
Odyssey Asia Pacific High Dividend Equity Fund 13.46 13.46 13.46 13.46 0.04 0.30% 2021/06/16 Time 14:39
UnionBank Large Cap Philippine Equity Portfolio 566.021 566.021 566.021 566.021 4.63 0.83% 2021/06/16 Time 14:39
UnionBank Peso Short Term Fixed Income Portfolio 150.668 150.668 150.668 150.668 0.04 0.02% 2021/06/16 Time 14:39
UnionBank Philippine Peso Fixed Income Portfolio 314.415 314.415 314.415 314.415 0.12 0.04% 2021/06/16 Time 14:39
Sun Life Of Canada Prosperity Philippine Equity Fu 3.558 3.558 3.558 3.558 0.02 0.65% 2021/06/16 Time 14:39
Rizal Equity Fund 3.521 3.521 3.521 3.521 0.02 0.60% 2021/06/16 Time 11:41
Rizal Balanced Fund 2.085 2.085 2.085 2.085 0.01 0.39% 2021/06/16 Time 11:41
PNB Mabuhay Prestige 1.381 1.381 1.381 1.381 0.00 0.00% 2021/06/15 Time 23:41
PNB High Dividend Fund 1.264 1.264 1.264 1.264 0.00 0.00% 2021/06/15 Time 23:41
PNB Enhanced Phil-Index Reference Fund 1.606 1.606 1.606 1.606 0.00 0.00% 2021/06/15 Time 23:41
EPCIB US Dollar Fund 2.037 2.037 2.037 2.037 0.00 0.00% 2021/06/15 Time 17:39
Odyssey Philippine Dollar Bond Fund 32.25 32.25 32.25 32.25 0.00 0.00% 2021/06/15 Time 17:39
Philam Managed Income Fund 1.325 1.325 1.325 1.325 0.00 0.00% 2021/06/15 Time 14:39
First Metro Save and Learn Fixed-Income Fund 2.441 2.441 2.441 2.441 0.00 0.00% 2021/06/15 Time 14:39
Rizal Peso Bond Fund 2.179 2.179 2.179 2.179 0.00 0.00% 2021/06/15 Time 11:42
Rizal Dollar Bond Fund 1.798 1.798 1.798 1.798 0.00 0.00% 2021/06/15 Time 11:42
Rizal Dollar Money Market Fund 1.432 1.432 1.432 1.432 0.00 0.00% 2021/06/15 Time 11:42
Sun Life Prosperity GS Fund A 1.748 1.748 1.748 1.748 0.00 0.00% 2021/06/14 Time 17:42
Prudentialife Fixed Income Fund 1.926 1.926 1.926 1.926 0.00 0.00% 2021/06/14 Time 17:42
Metrofund Elite Fund 2.125 2.125 2.125 2.125 0.00 0.00% 2021/06/14 Time 14:39
Metrofund Peak Earner Fund 2.128 2.128 2.128 2.128 0.00 0.00% 2021/06/14 Time 14:39
PNB Dollar Profit 1.511 1.511 1.511 1.511 0.00 0.00% 2021/06/11 Time 23:40
Rizal Peso Money Market 1.667 1.667 1.667 1.667 0.00 0.00% 2021/06/11 Time 8:36
Filipino Fund Inc 7.3 7.3 7.3 7.3 0.00 0.00% 2021/06/10 Time 14:37
Sun Life Prosperity Money Market Fund 1.305 1.305 1.305 1.305 0.00 0.00% 2021/06/08 Time 14:36
BDO $ Money Market Fund 144.591 144.591 144.591 144.591 0.00 0.00% 2021/06/07 Time 20:37
EWBC Peso Maximizer 2119.052 2119.052 2119.052 2119.052 0.00 0.00% 2021/06/04 Time 8:08
EWBC Dollar Maximizer 145.477 145.477 145.477 145.477 0.00 0.00% 2021/06/04 Time 8:08
Infinity Peso Money Market Fund 1384.043 1384.043 1384.043 1384.043 0.00 0.00% 2021/06/04 Time 8:08
Infinity Peso Long Term Bond Fund 1702.799 1702.799 1702.799 1702.799 0.00 0.00% 2021/06/04 Time 8:08
Metrofund Starter Fund 1.704 1.704 1.704 1.704 0.00 0.00% 2021/05/25 Time 14:39
First Metro Save and Learn Dollar Bond Fund 0.026 0.026 0.026 0.027 0.00 0.00% 2021/05/05 Time 14:33
Philequity Dollar Income Fund 0.063 0.063 0.063 0.063 0.00 0.00% 2021/03/25 Time 17:31
Metro Dollar Short Term Fund 1.361 1.361 1.361 1.361 0.00 0.00% 2021/01/23 Time 1:31
PNB Prime Dollar Money Market Fund 1.109 1.109 1.109 1.109 0.00 0.00% 2020/09/21 Time 19:31
PNB Mabuhay Prime 1.234 1.234 1.234 1.234 0.00 0.00% 2020/08/26 Time 17:34
BDO GS Fund 223.673 223.673 223.673 223.673 0.00 0.00% 2020/08/14 Time 2:30
BDO $ Bond Fund 175.494 175.494 175.494 175.494 0.00 0.00% 2020/08/14 Time 2:30
PNB DREAM Builder Intermediate Term Bond Fund 1.286 1.286 1.286 1.286 0.00 0.00% 2020/08/03 Time 17:32
UnionBank Long Term Fixed Income Portfolio 167.05 167.05 167.05 167.05 0.00 0.00% 2020/07/24 Time 14:31
UnionBank Intermediate Term Fixed Income Portfolio 183.016 183.016 183.016 183.016 0.00 0.00% 2020/07/24 Time 14:31
UnionBank Infinity Prime 174.527 174.527 174.527 174.527 0.00 0.00% 2020/07/21 Time 14:31
PNB Global Filipino Peso Fund 1.411 1.411 1.411 1.411 0.00 0.00% 2020/07/06 Time 17:31
PNB Global Filipino Dollar Fund 1.287 1.287 1.286 1.287 0.00 0.00% 2020/06/01 Time 7:01
AB Capital Equity Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Philam Dollar Bond Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Infinity Dollar Long Term Bond Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Grepalife Fixed Income Fund 1.607 1.607 1.607 1.609 0.00 0.00% 2020/01/20 Time 16:08
Grepalife Dollar Bond 1.709 1.709 1.709 1.709 0.00 0.00% 2019/12/03 Time 16:31