Online Forum
Philippines
Philippines

php/usd

0.0206
Live Rate
0 (0%)
Change
5 March 2021
Time 20:47:07
0 (0.96%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.04%)
Annual Fluctuation

18 Karat Gold

1,963
Live Rate
7 (0.36%)
Change
6 March 2021
Time 10:01:44
137 (6.52%)
Change / 3 Month
266 (11.93%)
Change / 6 Month
65 (3.21%)
Annual Fluctuation

PHS All Shares

594
Live Rate
0 (0.07%)
Change
6 March 2021
Time 03:01:34
20 (3.21%)
Change / 3 Month
101 (20.49%)
Change / 6 Month
6 (0.95%)
Annual Fluctuation

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Metro Equity Fund 2.246 2.246 2.246 2.246 0.00 0.00% 2021/03/05 Time 22:31
Metrofund Elite Fund 2.117 2.117 2.117 2.117 0.00 0.00% 2021/03/05 Time 22:31
Metro Capital Growth Fund 3.284 3.284 3.284 3.284 0.00 0.00% 2021/03/05 Time 22:31
Metrofund Peak Earner Fund 2.123 2.123 2.123 2.123 0.00 0.00% 2021/03/05 Time 22:31
Metrodollar Philippine Bond Fund 2.164 2.164 2.164 2.164 0.00 0.00% 2021/03/05 Time 22:31
Metrodollar Philippine Liquid Fund 1.804 1.804 1.804 1.804 0.00 0.00% 2021/03/05 Time 22:31
BDO Equity Fund 381.196 381.196 381.196 381.196 0.00 0.00% 2021/03/05 Time 19:31
BPI Equity Fund 147.51 147.51 147.51 147.51 0.00 0.00% 2021/03/05 Time 19:31
ALFM Growth Fund 219.39 219.39 219.39 219.39 0.00 0.00% 2021/03/05 Time 19:31
BDO Balanced Fund 3278.388 3278.388 3278.388 3278.388 0.00 0.00% 2021/03/05 Time 19:31
BPI Balanced Fund 167.86 167.86 167.86 167.86 0.00 0.00% 2021/03/05 Time 19:31
PNB Dollar Profit 1.509 1.509 1.509 1.509 0.00 0.00% 2021/03/05 Time 19:31
BDO Peso Bond Fund 2339.708 2339.708 2339.708 2339.708 0.00 0.00% 2021/03/05 Time 19:31
ALFM Euro Bond Fund 219.3 219.3 219.3 219.3 0.00 0.00% 2021/03/05 Time 19:31
ALFM Peso Bond Fund 370.48 370.48 370.48 370.48 0.00 0.00% 2021/03/05 Time 19:31
EPCIB US Dollar Fund 2.02 2.02 2.02 2.02 0.00 0.00% 2021/03/05 Time 19:31
PNB Mabuhay Prestige 1.368 1.368 1.368 1.368 0.00 0.00% 2021/03/05 Time 19:31
ALFM Dollar Bond Fund 482.31 482.31 482.31 482.31 0.00 0.00% 2021/03/05 Time 19:31
BPI Premium Bond Fund 199.29 199.29 199.29 199.29 0.00 0.00% 2021/03/05 Time 19:31
ALFM Money Market Fund 129.93 129.93 129.93 129.93 0.00 0.00% 2021/03/05 Time 19:31
BPI Global Equity Fund 480.16 480.16 480.16 480.16 0.00 0.00% 2021/03/05 Time 19:31
BPI Institutional Fund 260.76 260.76 260.76 260.76 0.00 0.00% 2021/03/05 Time 19:31
Odyssey Peso Bond Fund 318.6 318.6 318.6 318.6 0.00 0.00% 2021/03/05 Time 19:31
PNB High Dividend Fund 1.224 1.224 1.224 1.224 0.00 0.00% 2021/03/05 Time 19:31
Odyssey Peso Income Fund 145.33 145.33 145.33 145.33 0.00 0.00% 2021/03/05 Time 19:31
BDO Peso Money Market Fund 1642.309 1642.309 1642.309 1642.309 0.00 0.00% 2021/03/05 Time 19:31
BPI Global Philippine Fund 312.31 312.31 312.31 312.31 0.00 0.00% 2021/03/05 Time 19:31
BPI lnternational Fund Plus 186.24 186.24 186.24 186.24 0.00 0.00% 2021/03/05 Time 19:31
Philippine Stock Index Fund 773.57 773.57 773.57 773.57 0.00 0.00% 2021/03/05 Time 19:31
BDO Institutional Equity Fund 4317.962 4317.962 4317.962 4317.962 0.00 0.00% 2021/03/05 Time 19:31
Odyssey Philippine Equity Fund 395.83 395.83 395.83 395.83 0.00 0.00% 2021/03/05 Time 19:31
ABF Philippines Bond Index Fund 260.68 260.68 260.68 260.68 0.00 0.00% 2021/03/05 Time 19:31
Odyssey Diversified Capital Fund 191.9 191.9 191.9 191.9 0.00 0.00% 2021/03/05 Time 19:31
Odyssey Diversified Balanced Fund 202.32 202.32 202.32 202.32 0.00 0.00% 2021/03/05 Time 19:31
BPI Philippine Dollar Bond Index Fund 250.32 250.32 250.32 250.32 0.00 0.00% 2021/03/05 Time 19:31
Odyssey Philippine Dollar Bond Fund 31.7 31.7 31.7 31.7 0.00 0.00% 2021/03/05 Time 19:31
PNB Enhanced Phil-Index Reference Fund 1.576 1.576 1.576 1.576 0.00 0.00% 2021/03/05 Time 19:31
Odyssey Philippine High Conviction Equity Fund 120.73 120.73 120.73 120.73 0.00 0.00% 2021/03/05 Time 19:31
UnionBank Tax Exempt Portfolio 253.312 253.312 253.312 253.312 0.00 0.00% 2021/03/05 Time 16:31
UnionBank Dollar Bond Portfolio 2.362 2.362 2.362 2.362 0.00 0.00% 2021/03/05 Time 16:31
UnionBank Peso Balanced Portfolio 144.006 144.006 144.006 144.006 0.00 0.00% 2021/03/05 Time 16:31
UnionBank Large Cap Philippine Equity Portfolio 556.12 556.12 556.12 556.12 0.00 0.00% 2021/03/05 Time 16:31
UnionBank Peso Short Term Fixed Income Portfolio 150.393 150.393 150.393 150.393 0.00 0.00% 2021/03/05 Time 16:31
UnionBank Philippine Peso Fixed Income Portfolio 313.26 313.26 313.26 313.26 0.00 0.00% 2021/03/05 Time 16:31
Philam Fund 16.465 16.465 16.465 16.465 0.00 0.00% 2021/03/05 Time 13:31
Philequity Fund 33.6 33.6 33.6 33.6 0.00 0.00% 2021/03/05 Time 13:31
Philam Dollar Bond Fund 2.479 2.479 2.479 2.479 0.00 0.00% 2021/03/05 Time 13:31
Philequity Peso Bond Fund 3.968 3.968 3.968 3.968 0.00 0.00% 2021/03/05 Time 13:31
Philequity PSE Index Fund 4.623 4.623 4.623 4.623 0.00 0.00% 2021/03/05 Time 13:31
Philam Strategic Growth Fund 471.56 471.56 471.56 471.56 0.00 0.00% 2021/03/05 Time 13:31
ATR-Kim Eng Equity Opportunity Fund 3.015 3.015 3.015 3.015 0.00 0.00% 2021/03/05 Time 13:31
Sun Life Prosperity Dollar Abundance Fund A 3.136 3.136 3.136 3.136 0.00 0.00% 2021/03/05 Time 13:31
First Metro Save and Learn Equity Fund 4.755 4.755 4.755 4.755 0.00 0.00% 2021/03/05 Time 13:31
First Metro Save and Learn Balanced Fund 2.554 2.554 2.554 2.554 0.00 0.00% 2021/03/05 Time 13:31
Sun Life Prosperity Dollar Advantage Fund A 4.596 4.596 4.596 4.596 0.00 0.00% 2021/03/05 Time 13:31
Sun Life Of Canada Prosperity Philippine Equity Fu 3.493 3.493 3.493 3.493 0.00 0.00% 2021/03/05 Time 13:31
Philam Bond Fund 4.501 4.501 4.501 4.501 0.00 0.00% 2021/03/05 Time 13:31
PAMI Horizon Fund 3.67 3.67 3.67 3.67 0.00 0.00% 2021/03/05 Time 13:31
MFCP Kabuhayan Fund 2.222 2.222 2.222 2.222 0.00 0.00% 2021/03/05 Time 13:31
ATR-Kim Eng Fixed Income Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2021/03/05 Time 13:31
Sun Life Of Canada Prosperity Balanced Fund A 3.496 3.496 3.496 3.496 0.00 0.00% 2021/03/05 Time 13:31
Odyssey Asia Pacific High Dividend Equity Fund 12.91 12.91 12.91 12.91 0.00 0.00% 2021/03/05 Time 13:31
Rizal Equity Fund 3.412 3.412 3.412 3.412 0.00 0.00% 2021/03/05 Time 7:31
Rizal Balanced Fund 2.074 2.074 2.074 2.074 0.00 0.00% 2021/03/05 Time 7:31
Rizal Dollar Bond Fund 1.792 1.792 1.792 1.792 0.00 0.00% 2021/03/05 Time 7:31
Rizal Dollar Money Market Fund 1.429 1.429 1.429 1.429 0.00 0.00% 2021/03/05 Time 7:31
BDO $ Money Market Fund 144.587 144.587 144.587 144.587 0.00 0.00% 2021/03/04 Time 19:31
PAMI Global Bond Fund 1.064 1.064 1.064 1.064 0.00 0.00% 2021/03/04 Time 16:31
Sun Life Prosperity GS Fund A 1.741 1.741 1.741 1.741 0.00 0.00% 2021/03/04 Time 16:31
Sun Life Prosperity Money Market Fund 1.3 1.3 1.3 1.3 0.00 0.00% 2021/03/04 Time 16:31
Sun Life Of Canada Prosperity Bond Fund A 3.189 3.189 3.189 3.189 0.00 0.00% 2021/03/04 Time 16:31
First Metro Save and Learn Fixed-Income Fund 2.431 2.431 2.431 2.431 0.00 0.00% 2021/03/04 Time 16:31
Rizal Peso Bond Fund 2.175 2.175 2.175 2.175 0.00 0.00% 2021/03/04 Time 7:31
Philam Managed Income Fund 1.321 1.321 1.321 1.321 0.00 0.00% 2021/03/03 Time 13:32
EWBC Peso Maximizer 2118.24 2118.24 2118.24 2118.24 0.00 0.00% 2021/03/03 Time 7:01
EWBC Dollar Maximizer 144.952 144.952 144.952 144.952 0.00 0.00% 2021/03/03 Time 7:01
Infinity Peso Money Market Fund 1383.643 1383.643 1383.643 1383.643 0.00 0.00% 2021/03/03 Time 7:01
Infinity Peso Long Term Bond Fund 1704.398 1704.398 1704.398 1704.398 0.00 0.00% 2021/03/03 Time 7:01
Philequity Dollar Income Fund 0.063 0.063 0.063 0.063 0.00 0.00% 2021/03/02 Time 19:32
Rizal Peso Money Market 1.662 1.662 1.662 1.662 0.00 0.00% 2021/03/02 Time 7:31
BPI Short Term Fund 155.95 155.95 155.95 155.95 0.00 0.00% 2021/03/01 Time 19:32
Prudentialife Fixed Income Fund 1.905 1.905 1.905 1.905 0.00 0.00% 2021/03/01 Time 19:32
Filipino Fund Inc 7.37 7.37 7.37 7.37 0.00 0.00% 2021/02/26 Time 16:31
First Metro Save and Learn Dollar Bond Fund 0.026 0.026 0.026 0.026 0.00 0.00% 2021/01/29 Time 13:31
Metrofund Starter Fund 1.701 1.701 1.701 1.701 0.00 0.00% 2021/01/25 Time 19:32
Metro Dollar Short Term Fund 1.361 1.361 1.361 1.361 0.00 0.00% 2021/01/23 Time 1:31
PNB Prime Dollar Money Market Fund 1.109 1.109 1.109 1.109 0.00 0.00% 2020/09/21 Time 19:31
PNB Mabuhay Prime 1.234 1.234 1.234 1.234 0.00 0.00% 2020/08/26 Time 17:34
BDO GS Fund 223.673 223.673 223.673 223.673 0.00 0.00% 2020/08/14 Time 2:30
BDO $ Bond Fund 175.494 175.494 175.494 175.494 0.00 0.00% 2020/08/14 Time 2:30
PNB DREAM Builder Intermediate Term Bond Fund 1.286 1.286 1.286 1.286 0.00 0.00% 2020/08/03 Time 17:32
UnionBank Long Term Fixed Income Portfolio 167.05 167.05 167.05 167.05 0.00 0.00% 2020/07/24 Time 14:31
UnionBank Intermediate Term Fixed Income Portfolio 183.016 183.016 183.016 183.016 0.00 0.00% 2020/07/24 Time 14:31
UnionBank Infinity Prime 174.527 174.527 174.527 174.527 0.00 0.00% 2020/07/21 Time 14:31
PNB Global Filipino Peso Fund 1.411 1.411 1.411 1.411 0.00 0.00% 2020/07/06 Time 17:31
PNB Global Filipino Dollar Fund 1.287 1.287 1.286 1.287 0.00 0.00% 2020/06/01 Time 7:01
AB Capital Equity Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Philam Dollar Bond Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Infinity Dollar Long Term Bond Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Grepalife Fixed Income Fund 1.607 1.607 1.607 1.609 0.00 0.00% 2020/01/20 Time 16:08
Grepalife Dollar Bond 1.709 1.709 1.709 1.709 0.00 0.00% 2019/12/03 Time 16:31