Online Forum
Philippines
Philippines

php/usd

0.0208
Live Rate
0 (0%)
Change
25 November 2020
Time 15:08:10
0 (0.48%)
Change / 3 Month
0 (5.05%)
Change / 6 Month
0 (5.58%)
Annual Fluctuation

18 Karat Gold

2,021
Live Rate
22 (1.09%)
Change
30 November 2020
Time 10:01:04
234 (10.38%)
Change / 3 Month
49 (2.37%)
Change / 6 Month
254 (14.37%)
Annual Fluctuation

PHS All Shares

586
Live Rate
0 (0%)
Change
28 November 2020
Time 13:32:22
83 (16.58%)
Change / 3 Month
83 (16.53%)
Change / 6 Month
73 (11.07%)
Annual Fluctuation

Philippines

Indicator Value Previous Low High Change Change % Time Chart
BDO Equity Fund 376.355 - 376.355 376.355 0.00 0.00% 2020/11/27 Time 19:31
BDO Balanced Fund 3269.812 - 3269.812 3269.812 0.00 0.00% 2020/11/27 Time 19:31
BDO Peso Bond Fund 2340.531 - 2340.531 2340.531 0.00 0.00% 2020/11/27 Time 19:31
EPCIB US Dollar Fund 2.059 - 2.059 2.059 0.00 0.00% 2020/11/27 Time 19:31
PNB Mabuhay Prestige 1.365 - 1.365 1.365 0.00 0.00% 2020/11/27 Time 19:31
PNB High Dividend Fund 1.205 - 1.205 1.205 0.00 0.00% 2020/11/27 Time 19:31
BDO Peso Money Market Fund 1639.43 - 1639.43 1639.43 0.00 0.00% 2020/11/27 Time 19:31
BDO Institutional Equity Fund 4271.026 - 4271.026 4271.026 0.00 0.00% 2020/11/27 Time 19:31
PNB Enhanced Phil-Index Reference Fund 1.553 - 1.553 1.553 0.00 0.00% 2020/11/27 Time 19:31
Philam Fund 16.651 - 16.651 16.651 0.00 0.00% 2020/11/27 Time 16:31
BPI Equity Fund 146.27 - 146.27 146.27 0.00 0.00% 2020/11/27 Time 16:31
Philequity Fund 33.62 - 33.62 33.62 0.00 0.00% 2020/11/27 Time 16:31
ALFM Growth Fund 217.85 - 217.85 217.85 0.00 0.00% 2020/11/27 Time 16:31
Philam Bond Fund 4.628 - 4.628 4.628 0.00 0.00% 2020/11/27 Time 16:31
BPI Balanced Fund 167.1 - 167.1 167.1 0.00 0.00% 2020/11/27 Time 16:31
Filipino Fund Inc 7.44 - 7.44 7.44 0.00 0.00% 2020/11/27 Time 16:31
PAMI Horizon Fund 3.723 - 3.723 3.723 0.00 0.00% 2020/11/27 Time 16:31
ALFM Euro Bond Fund 218.56 - 218.56 218.56 0.00 0.00% 2020/11/27 Time 16:31
ALFM Peso Bond Fund 369.88 - 369.88 369.88 0.00 0.00% 2020/11/27 Time 16:31
BPI Short Term Fund 155.77 - 155.77 155.77 0.00 0.00% 2020/11/27 Time 16:31
MFCP Kabuhayan Fund 2.226 - 2.226 2.226 0.00 0.00% 2020/11/27 Time 16:31
ALFM Dollar Bond Fund 482.39 - 482.39 482.39 0.00 0.00% 2020/11/27 Time 16:31
BPI Premium Bond Fund 199.01 - 199.01 199.01 0.00 0.00% 2020/11/27 Time 16:31
PAMI Global Bond Fund 1.092 - 1.092 1.092 0.00 0.00% 2020/11/27 Time 16:31
ALFM Money Market Fund 129.57 - 129.57 129.57 0.00 0.00% 2020/11/27 Time 16:31
BPI Global Equity Fund 463.06 - 463.06 463.06 0.00 0.00% 2020/11/27 Time 16:31
BPI Institutional Fund 260.12 - 260.12 260.12 0.00 0.00% 2020/11/27 Time 16:31
Odyssey Peso Bond Fund 327.29 - 327.29 327.29 0.00 0.00% 2020/11/27 Time 16:31
Philam Dollar Bond Fund 2.527 - 2.527 2.527 0.00 0.00% 2020/11/27 Time 16:31
Odyssey Peso Income Fund 145.12 - 145.12 145.12 0.00 0.00% 2020/11/27 Time 16:31
Philequity Peso Bond Fund 3.977 - 3.977 3.977 0.00 0.00% 2020/11/27 Time 16:31
Philequity PSE Index Fund 4.652 - 4.652 4.652 0.00 0.00% 2020/11/27 Time 16:31
BPI Global Philippine Fund 311.71 - 311.71 311.71 0.00 0.00% 2020/11/27 Time 16:31
Philippine Stock Index Fund 763 - 763 763 0.00 0.00% 2020/11/27 Time 16:31
Philam Strategic Growth Fund 476.9 - 476.9 476.9 0.00 0.00% 2020/11/27 Time 16:31
ATR-Kim Eng Fixed Income Fund 1.272 - 1.272 1.272 0.00 0.00% 2020/11/27 Time 16:31
Sun Life Prosperity GS Fund A 1.744 - 1.744 1.744 0.00 0.00% 2020/11/27 Time 16:31
Odyssey Philippine Equity Fund 392.57 - 392.57 392.57 0.00 0.00% 2020/11/27 Time 16:31
ABF Philippines Bond Index Fund 267.33 - 267.33 267.33 0.00 0.00% 2020/11/27 Time 16:31
Odyssey Diversified Capital Fund 194.44 - 194.44 194.44 0.00 0.00% 2020/11/27 Time 16:31
Odyssey Diversified Balanced Fund 203.78 - 203.78 203.78 0.00 0.00% 2020/11/27 Time 16:31
ATR-Kim Eng Equity Opportunity Fund 3.071 - 3.071 3.071 0.00 0.00% 2020/11/27 Time 16:31
BPI Philippine Dollar Bond Index Fund 255.19 - 255.19 255.19 0.00 0.00% 2020/11/27 Time 16:31
Odyssey Philippine Dollar Bond Fund 32.22 - 32.22 32.22 0.00 0.00% 2020/11/27 Time 16:31
Sun Life Prosperity Dollar Abundance Fund A 3.217 - 3.217 3.217 0.00 0.00% 2020/11/27 Time 16:31
First Metro Save and Learn Equity Fund 4.807 - 4.807 4.807 0.00 0.00% 2020/11/27 Time 16:31
First Metro Save and Learn Balanced Fund 2.582 - 2.582 2.582 0.00 0.00% 2020/11/27 Time 16:31
Sun Life Of Canada Prosperity Bond Fund A 3.189 - 3.189 3.189 0.00 0.00% 2020/11/27 Time 16:31
Sun Life Prosperity Dollar Advantage Fund A 4.359 - 4.359 4.359 0.00 0.00% 2020/11/27 Time 16:31
Sun Life Of Canada Prosperity Balanced Fund A 3.514 - 3.514 3.514 0.00 0.00% 2020/11/27 Time 16:31
Odyssey Philippine High Conviction Equity Fund 120.59 - 120.59 120.59 0.00 0.00% 2020/11/27 Time 16:31
Sun Life Of Canada Prosperity Philippine Equity Fu 3.53 - 3.53 3.53 0.00 0.00% 2020/11/27 Time 16:31
Metro Equity Fund 2.272 - 2.272 2.272 0.00 0.00% 2020/11/27 Time 13:31
Metrofund Elite Fund 2.116 - 2.116 2.116 0.00 0.00% 2020/11/27 Time 13:31
Metro Capital Growth Fund 3.31 - 3.31 3.31 0.00 0.00% 2020/11/27 Time 13:31
Metro Dollar Short Term Fund 1.36 - 1.36 1.36 0.00 0.00% 2020/11/27 Time 13:31
UnionBank Tax Exempt Portfolio 252.893 - 252.893 252.893 0.00 0.00% 2020/11/27 Time 13:31
UnionBank Dollar Bond Portfolio 2.376 - 2.376 2.376 0.00 0.00% 2020/11/27 Time 13:31
Metrodollar Philippine Bond Fund 2.177 - 2.177 2.177 0.00 0.00% 2020/11/27 Time 13:31
UnionBank Peso Balanced Portfolio 142.773 - 142.773 142.773 0.00 0.00% 2020/11/27 Time 13:31
Odyssey Asia Pacific High Dividend Equity Fund 11.44 - 11.44 11.44 0.00 0.00% 2020/11/27 Time 13:31
UnionBank Large Cap Philippine Equity Portfolio 552.946 - 552.946 552.946 0.00 0.00% 2020/11/27 Time 13:31
UnionBank Philippine Peso Fixed Income Portfolio 311.508 - 311.508 311.508 0.00 0.00% 2020/11/27 Time 13:31
Metrodollar Philippine Liquid Fund 1.804 - 1.804 1.804 0.00 0.00% 2020/11/27 Time 10:31
Rizal Equity Fund 3.478 - 3.478 3.478 0.00 0.00% 2020/11/27 Time 7:31
Rizal Balanced Fund 2.084 - 2.084 2.084 0.00 0.00% 2020/11/27 Time 7:31
Rizal Peso Bond Fund 2.209 - 2.209 2.209 0.00 0.00% 2020/11/27 Time 7:31
Rizal Dollar Bond Fund 1.837 - 1.837 1.837 0.00 0.00% 2020/11/27 Time 7:31
BDO $ Money Market Fund 144.558 - 144.558 144.558 0.00 0.00% 2020/11/26 Time 19:31
BPI lnternational Fund Plus 186.13 - 186.13 186.13 0.00 0.00% 2020/11/26 Time 16:31
First Metro Save and Learn Fixed-Income Fund 2.449 - 2.449 2.449 0.00 0.00% 2020/11/26 Time 16:31
UnionBank Peso Short Term Fixed Income Portfolio 149.869 - 149.869 149.869 0.00 0.00% 2020/11/26 Time 16:31
Metrofund Peak Earner Fund 2.129 - 2.129 2.129 0.00 0.00% 2020/11/26 Time 10:31
PNB Dollar Profit 1.51 - 1.51 1.51 0.00 0.00% 2020/11/25 Time 19:32
Rizal Peso Money Market 1.66 - 1.66 1.66 0.00 0.00% 2020/11/25 Time 10:31
Prudentialife Fixed Income Fund 1.898 - 1.898 1.898 0.00 0.00% 2020/11/24 Time 16:31
Philam Managed Income Fund 1.316 - 1.316 1.316 0.00 0.00% 2020/11/23 Time 13:31
Rizal Dollar Money Market Fund 1.425 - 1.425 1.425 0.00 0.00% 2020/11/23 Time 7:31
Metrofund Starter Fund 1.7 - 1.7 1.7 0.00 0.00% 2020/11/19 Time 16:31
Sun Life Prosperity Money Market Fund 1.294 - 1.294 1.294 0.00 0.00% 2020/11/16 Time 13:31
First Metro Save and Learn Dollar Bond Fund 0.027 - 0.027 0.027 0.00 0.00% 2020/11/06 Time 16:31
EWBC Peso Maximizer 2117.165 - 2117.165 2117.165 0.00 0.00% 2020/11/04 Time 7:01
EWBC Dollar Maximizer 144.676 - 144.676 144.676 0.00 0.00% 2020/11/04 Time 7:01
Infinity Peso Money Market Fund 1383.239 - 1383.239 1383.239 0.00 0.00% 2020/11/04 Time 7:01
Infinity Peso Long Term Bond Fund 1769.367 - 1769.367 1769.367 0.00 0.00% 2020/11/04 Time 7:01
Philequity Dollar Income Fund 0.062 - 0.062 0.062 0.00 0.00% 2020/10/09 Time 13:30
PNB Prime Dollar Money Market Fund 1.109 - 1.109 1.109 0.00 0.00% 2020/09/21 Time 19:31
PNB Mabuhay Prime 1.234 - 1.234 1.234 0.00 0.00% 2020/08/26 Time 17:34
BDO GS Fund 223.673 - 223.673 223.673 0.00 0.00% 2020/08/14 Time 2:30
BDO $ Bond Fund 175.494 - 175.494 175.494 0.00 0.00% 2020/08/14 Time 2:30
PNB DREAM Builder Intermediate Term Bond Fund 1.286 - 1.286 1.286 0.00 0.00% 2020/08/03 Time 17:32
UnionBank Long Term Fixed Income Portfolio 167.05 - 167.05 167.05 0.00 0.00% 2020/07/24 Time 14:31
UnionBank Intermediate Term Fixed Income Portfolio 183.016 - 183.016 183.016 0.00 0.00% 2020/07/24 Time 14:31
UnionBank Infinity Prime 174.527 - 174.527 174.527 0.00 0.00% 2020/07/21 Time 14:31
PNB Global Filipino Peso Fund 1.411 - 1.411 1.411 0.00 0.00% 2020/07/06 Time 17:31
PNB Global Filipino Dollar Fund 1.287 - 1.286 1.287 0.00 0.00% 2020/06/01 Time 7:01
AB Capital Equity Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Philam Dollar Bond Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Infinity Dollar Long Term Bond Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Grepalife Fixed Income Fund 1.607 - 1.607 1.609 0.00 0.00% 2020/01/20 Time 16:08
Grepalife Dollar Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/03 Time 16:31