Online Forum
Poland
Poland

pln/usd

0.2621
Live Rate
0 (0.11%)
Change
14 April 2021
Time 07:14:20
0 (2.06%)
Change / 3 Month
0 (0.73%)
Change / 6 Month
0 (7.90%)
Annual Fluctuation

18 Karat Gold

157
Live Rate
0 (0%)
Change
12 April 2021
Time 11:01:33
6 (3.68%)
Change / 3 Month
16 (9.25%)
Change / 6 Month
13 (7.65%)
Annual Fluctuation

mWIG40

2,349
Live Rate
0 (0%)
Change
13 April 2021
Time 20:02:49
36 (1.52%)
Change / 3 Month
433 (22.60%)
Change / 6 Month
427 (22.20%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
HSBC Global Investment Funds - Chinese Equity Clas 566.642 566.642 566.642 566.642 3.43 0.61% 2021/04/14 Time 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 317.726 317.726 317.726 317.726 1.50 0.47% 2021/04/14 Time 2:31
HSBC Global Investment Funds - Euroland Growth Cla 102.794 102.794 102.794 102.794 1.15 1.13% 2021/04/14 Time 2:31
Skarbiec Akcja 309.51 309.51 309.51 309.51 0.00 0.00% 2021/04/13 Time 23:32
Skarbiec III FILAR 213.96 213.96 213.96 213.96 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors Obligacji 247.44 247.44 247.44 247.44 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Akcji Europejskich 57.53 57.53 57.53 57.53 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Stabilnego Wzrostu 216.41 216.41 216.41 216.41 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Akcji Amerykanskich 169.25 169.25 169.25 169.25 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors Depozyt Plus 185.71 185.71 185.71 185.71 0.00 0.00% 2021/04/13 Time 23:32
Arka Prestiz Akcji Polskich SFIO 1582.26 1582.26 1582.26 1582.26 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Akcji Rynków Wschodzacych 8.47 8.47 8.47 8.47 0.00 0.00% 2021/04/13 Time 23:32
Skarbiec Malych i Srednich Spólek 223.26 223.26 223.26 223.26 0.00 0.00% 2021/04/13 Time 23:32
Investor Akcji Duzych Spólek FIO A 649.53 649.53 649.53 649.53 0.00 0.00% 2021/04/13 Time 23:32
Investor Akcji Duzych Spólek FIO I 755.7 755.7 755.7 755.7 0.00 0.00% 2021/04/13 Time 23:32
Investor Akcji Duzych Spólek FIO P 940.18 940.18 940.18 940.18 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obligacji Europejskich Plus 47.62 47.62 47.62 47.62 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Bezpiecznego Inwestowania A 67.42 67.42 67.42 67.42 0.00 0.00% 2021/04/13 Time 23:32
Pioneer SFIO Elastycznego Inwestowania 14.04 14.04 14.04 14.04 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors Stabilnego Inwestowania 286.8 286.8 286.8 286.8 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors Nowoczesnych Technologii 208.51 208.51 208.51 208.51 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Dochodu i Wzrostu Rynku Chinskiego 20.78 20.78 20.78 20.78 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Zrównowazony Rynku Amerykanskiego 67.32 67.32 67.32 67.32 0.00 0.00% 2021/04/13 Time 23:32
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 287.92 287.92 287.92 287.92 0.00 0.00% 2021/04/13 Time 23:32
Skarbiec Obligacja 345.43 345.43 345.43 345.43 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Gotowkowy I 86.29 86.29 86.29 86.29 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Zrównowazony 126.37 126.37 126.37 126.37 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Gotowkowy IKE 81.21 81.21 81.21 81.21 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors Dluzny 1956.61 1956.61 1956.61 1956.61 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Akcji Polskich 22.28 22.28 22.28 22.28 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obligacji Plus 63.84 63.84 63.84 63.84 0.00 0.00% 2021/04/13 Time 23:32
Investor Gold Otwarty A 166.34 166.34 166.34 166.34 0.00 0.00% 2021/04/13 Time 23:32
Investor Gold Otwarty I 186.55 186.55 186.55 186.55 0.00 0.00% 2021/04/13 Time 23:32
Investor Gold Otwarty P 224.01 224.01 224.01 224.01 0.00 0.00% 2021/04/13 Time 23:32
Investor Obligacji FIO A 369.08 369.08 369.08 369.08 0.00 0.00% 2021/04/13 Time 23:32
Investor Obligacji FIO I 379.65 379.65 379.65 379.65 0.00 0.00% 2021/04/13 Time 23:32
Investor Obligacji FIO P 407.18 407.18 407.18 407.18 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors Pieniezny 1573.42 1573.42 1573.42 1573.42 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Akcji KRAKOWIAK A 76.6 76.6 76.6 76.6 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Akcji KRAKOWIAK B 76.77 76.77 76.77 76.77 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Akcji KRAKOWIAK I 76.62 76.62 76.62 76.62 0.00 0.00% 2021/04/13 Time 23:32
Arka Platinum Konserwatywny 23.87 23.87 23.87 23.87 0.00 0.00% 2021/04/13 Time 23:32
Investor Zrównowazony FIO A 846.44 846.44 846.44 846.44 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Akcji KRAKOWIAK IKE 76.84 76.84 76.84 76.84 0.00 0.00% 2021/04/13 Time 23:32
Investor Plynna Lokata FIO A 267.57 267.57 267.57 267.57 0.00 0.00% 2021/04/13 Time 23:32
Investor Plynna Lokata FIO I 274.98 274.98 274.98 274.98 0.00 0.00% 2021/04/13 Time 23:32
Investor Plynna Lokata FIO P 288.07 288.07 288.07 288.07 0.00 0.00% 2021/04/13 Time 23:32
Arka BZ WBK Akcji Polskich FIO 35.96 35.96 35.96 35.96 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors Polskich Akcji 521.28 521.28 521.28 521.28 0.00 0.00% 2021/04/13 Time 23:32
Arka BZ WBK Zrównowazony FIO A 32.91 32.91 32.91 32.91 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obligacji Strategicznych 19.6 19.6 19.6 19.6 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obligacji Dolarowych Plus 82.98 82.98 82.98 82.98 0.00 0.00% 2021/04/13 Time 23:32
Investor Zabezpieczenia Emerytalnego FIO A 44.54 44.54 44.54 44.54 0.00 0.00% 2021/04/13 Time 23:32
Investor Zabezpieczenia Emerytalnego FIO I 53.66 53.66 53.66 53.66 0.00 0.00% 2021/04/13 Time 23:32
Investor Zabezpieczenia Emerytalnego FIO P 59.83 59.83 59.83 59.83 0.00 0.00% 2021/04/13 Time 23:32
Investor Zrównowazony Rynków Wschodzacych I 960.01 960.01 960.01 960.01 0.00 0.00% 2021/04/13 Time 23:32
Investor Zrównowazony Rynków Wschodzacych P 1195.48 1195.48 1195.48 1195.48 0.00 0.00% 2021/04/13 Time 23:32
Nordea 1 Nordic Equity Small Cap ep 169.65 169.65 169.65 169.65 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Papierow Dluznych POLONEZ I 194.46 194.46 194.46 194.46 0.00 0.00% 2021/04/13 Time 23:32
Arka BZ WBK Stabilnego Wzrostu FIO A 35.05 35.05 35.05 35.05 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Obligacji Dyn Alokacja FIO A 156.23 156.23 156.23 156.23 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Papierow Dluznych POLONEZ IKE 185.68 185.68 185.68 185.68 0.00 0.00% 2021/04/13 Time 23:32
Santander Dluzny Krótkoterminowy Acc 31.7 31.7 31.7 31.7 0.00 0.00% 2021/04/13 Time 23:32
Arka Prestiz Obligacji Skarbowych SFIO 1522.03 1522.03 1522.03 1522.03 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors Papierów Nieskarbowych 1699.66 1699.66 1699.66 1699.66 0.00 0.00% 2021/04/13 Time 23:32
Investor Infrastruktury i Informatyki A 223.88 223.88 223.88 223.88 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Pieniezny 204.39 204.39 204.39 204.39 0.00 0.00% 2021/04/13 Time 23:32
Pioneer Gotówkowy 13.02 13.02 13.02 13.02 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors Akcyjny 2728.32 2728.32 2728.32 2728.32 0.00 0.00% 2021/04/13 Time 23:32
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 568.52 568.52 565.45 568.52 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Papierow Dluznych POLONEZ A 185.2 185.2 185.2 185.2 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Papierow Dluznych POLONEZ B 185.32 185.32 185.32 185.32 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Stabilnego Wzrostu MAZUREK A 128.13 128.13 128.13 128.13 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Stabilnego Wzrostu MAZUREK B 128.27 128.27 128.27 128.27 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Stabilnego Wzrostu MAZUREK I 147.59 147.59 147.59 147.59 0.00 0.00% 2021/04/13 Time 23:32
PZU FIO Stabilnego Wzrostu MAZUREK IKE 128.37 128.37 128.37 128.37 0.00 0.00% 2021/04/13 Time 23:32
PKO Skarbowy 2210.61 2210.61 2210.61 2210.61 0.00 0.00% 2021/04/13 Time 20:31
Quercus Rosja 82.91 82.91 82.91 82.91 0.00 0.00% 2021/04/13 Time 20:31
UniWIBID SFIO 1851.9 1851.9 1851.9 1851.9 0.00 0.00% 2021/04/13 Time 20:31
PKO Akcji Plus 86.13 86.13 86.13 86.13 0.00 0.00% 2021/04/13 Time 20:31
PKO Zrównowazony 138.49 138.49 138.49 138.49 0.00 0.00% 2021/04/13 Time 20:31
Allianz Lokacyjny 162.02 162.02 162.02 162.02 0.00 0.00% 2021/04/13 Time 20:31
Quercus Agresywny 246.93 246.93 246.93 246.93 0.00 0.00% 2021/04/13 Time 20:31
Allianz Selektywny 123.21 123.21 123.21 123.21 0.00 0.00% 2021/04/13 Time 20:31
UniKorona Akcje Acc 217.02 217.02 217.02 217.02 0.00 0.00% 2021/04/13 Time 20:31
QuercusBalkanyiTurcja 76.44 76.44 76.44 76.44 0.00 0.00% 2021/04/13 Time 20:31
Allianz Obligacji Plus 175.58 175.58 175.58 175.58 0.00 0.00% 2021/04/13 Time 20:31
PKO Stabilnego Wzrostu 163.86 163.86 163.86 163.86 0.00 0.00% 2021/04/13 Time 20:31
UniKorona Dochodowy Acc 237.76 237.76 237.76 237.76 0.00 0.00% 2021/04/13 Time 20:31
UniKorona Obligacje Acc 388.97 388.97 388.97 388.97 0.00 0.00% 2021/04/13 Time 20:31
Allianz Aktywnej Alokacji 133.67 133.67 133.67 133.67 0.00 0.00% 2021/04/13 Time 20:31
Allianz Stabilnego Wzrostu 149.69 149.69 149.69 149.69 0.00 0.00% 2021/04/13 Time 20:31
PKO Papierów Dluznych Plus 177.69 177.69 177.69 177.69 0.00 0.00% 2021/04/13 Time 20:31
UniKorona Zrównowazony Acc 367.15 367.15 367.15 367.15 0.00 0.00% 2021/04/13 Time 20:31
PKO Obligacji Dlugoterminowych 225.74 225.74 225.74 225.74 0.00 0.00% 2021/04/13 Time 20:31
Allianz Polskich Obligacji Skarbowych 155.8 155.8 155.8 155.8 0.00 0.00% 2021/04/13 Time 20:31
Allianz Akcji Malych i Srednich Spólek 201.49 201.49 201.49 201.49 0.00 0.00% 2021/04/13 Time 20:31
QuercusOchronyKapitalu 155.93 155.93 155.93 155.93 0.00 0.00% 2021/04/12 Time 20:31
PZU FIO Gotowkowy A 81.12 81.12 81.12 81.12 0.00 0.00% 2021/04/08 Time 0:31
PZU FIO Bezpiecznego Inwestowania B 66.9 66.9 66.9 66.9 0.00 0.00% 2021/04/07 Time 23:32
Investor Akcji FIO A 418.97 418.97 418.97 418.97 0.00 0.00% 2021/02/19 Time 19:31
PKO Akcji Malych i Srednich Spólek 268.65 268.65 268.65 268.65 0.00 0.00% 2021/02/06 Time 7:02
Aviva Investors Malych Spólek 196.75 196.75 196.75 196.75 0.00 0.00% 2021/02/05 Time 22:31
Investor Top 25 Malych Spólek FIO A 338.31 338.31 338.31 338.31 0.00 0.00% 2021/02/05 Time 19:31
Investor Top 25 Malych Spólek FIO P 497.59 497.59 497.59 497.59 0.00 0.00% 2021/01/30 Time 7:01
Investor Top 25 Malych Spólek FIO I 385.96 385.96 385.96 390.94 0.00 0.00% 2021/01/28 Time 19:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 137.945 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Pioneer Strategii Globalnej 17.59 17.59 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 7.11 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 77.965 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 36.94 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 49.617 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 51.995 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 425.83 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 55.009 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00