Poland
Poland
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
JPMorgan Funds - ASEAN Equity Fund D acc - PLN
|
648.6 |
648.6 |
648.6 |
648.6 |
5.25
|
0.81%
|
2022/08/11
Time 2:44
|
|
|
HSBC Global Investment Funds - Asia ex Japan Equit
|
298.898 |
298.898 |
298.898 |
298.898 |
8.52
|
2.85%
|
2022/08/11
Time 2:44
|
|
|
HSBC Global Investment Funds - Chinese Equity Clas
|
425.727 |
425.727 |
425.727 |
425.727 |
15.43
|
3.62%
|
2022/08/11
Time 2:44
|
|
|
HSBC Global Investment Funds - Euroland Growth Cla
|
98.331 |
98.331 |
98.331 |
98.331 |
0.68
|
0.70%
|
2022/08/11
Time 2:44
|
|
|
Skarbiec Akcja
|
260.8 |
260.8 |
260.8 |
260.8 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
Skarbiec III FILAR
|
149.32 |
149.32 |
149.32 |
149.32 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
Skarbiec Obligacja
|
290.03 |
290.03 |
290.03 |
290.03 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
Skarbiec Malych i Srednich Spólek
|
176.63 |
176.63 |
176.63 |
176.63 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
Nordea 1 - Nordic Equity Small Cap Fund E PLN
|
178.64 |
178.64 |
178.64 |
178.64 |
0.00
|
0.00%
|
2022/08/10
Time 23:44
|
|
|
PKO Skarbowy
|
2106.64 |
2106.64 |
2106.64 |
2106.64 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Quercus Rosja
|
66.89 |
66.89 |
66.89 |
66.89 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
UniWIBID SFIO
|
1774.03 |
1774.03 |
1774.03 |
1774.03 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PKO Akcji Plus
|
79.61 |
79.61 |
79.61 |
79.61 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Obligacji
|
144.07 |
144.07 |
144.07 |
144.07 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Allianz Lokacyjny
|
156.95 |
156.95 |
156.95 |
156.95 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PKO Zrównowazony
|
126.58 |
126.58 |
126.58 |
126.58 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Quercus Agresywny
|
217.67 |
217.67 |
217.67 |
217.67 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
QuercusSelektywny
|
119.02 |
119.02 |
119.02 |
119.02 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Allianz Selektywny
|
106.24 |
106.24 |
106.24 |
106.24 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Konserwatywny
|
205.52 |
205.52 |
205.52 |
205.52 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Gotowkowy A
|
78.79 |
78.79 |
78.79 |
78.79 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Gotowkowy I
|
84.28 |
84.28 |
84.28 |
84.28 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
UniKorona Akcje Acc
|
198.29 |
198.29 |
198.29 |
198.29 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Obligacji Plus
|
58.01 |
58.01 |
58.01 |
58.01 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Zrównoważony
|
116.21 |
116.21 |
116.21 |
116.21 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Gotowkowy IKE
|
78.73 |
78.73 |
78.73 |
78.73 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
QuercusBalkanyiTurcja
|
76.1 |
76.1 |
76.1 |
76.1 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Allianz Obligacji Plus
|
176.84 |
176.84 |
176.84 |
176.84 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PKO Stabilnego Wzrostu
|
146.78 |
146.78 |
146.78 |
146.78 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
QuercusOchronyKapitalu
|
156.71 |
156.71 |
156.71 |
156.71 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Gold Otwarty A
|
164.38 |
164.38 |
164.38 |
164.38 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Gold Otwarty I
|
188.47 |
188.47 |
188.47 |
188.47 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Gold Otwarty P
|
226.65 |
226.65 |
226.65 |
226.65 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
UniKorona Dochodowy Acc
|
215.39 |
215.39 |
215.39 |
215.39 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
UniKorona Obligacje Acc
|
315 |
315 |
315 |
315 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Obligacji FIO A
|
308.74 |
308.74 |
308.74 |
308.74 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Obligacji FIO I
|
320.43 |
320.43 |
320.43 |
320.43 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Obligacji FIO P
|
346.16 |
346.16 |
346.16 |
346.16 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Akcji Europejskich
|
59.42 |
59.42 |
59.42 |
59.42 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Stabilnego Wzrostu
|
194.14 |
194.14 |
194.14 |
194.14 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Allianz Aktywnej Alokacji
|
115.71 |
115.71 |
115.71 |
115.71 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Akcji Amerykanskich
|
189.45 |
189.45 |
189.45 |
189.45 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Akcji KRAKOWIAK A
|
63.64 |
63.64 |
63.64 |
63.64 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Akcji KRAKOWIAK B
|
63.46 |
63.46 |
63.46 |
63.46 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Akcji KRAKOWIAK I
|
64.07 |
64.07 |
64.07 |
64.07 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Allianz Stabilnego Wzrostu
|
129.27 |
129.27 |
129.27 |
129.27 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Arka BZ WBK Akcji Tureckich
|
36.26 |
36.26 |
36.26 |
36.26 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Arka Platinum Konserwatywny
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pioneer Strategii Globalnej
|
22.42 |
22.42 |
22.42 |
22.42 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pioneer Surowców i Energii
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PKO Papierów Dluznych Plus
|
160.31 |
160.31 |
160.31 |
160.31 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Akcji KRAKOWIAK IKE
|
63.85 |
63.85 |
63.85 |
63.85 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
UniKorona Zrównowazony Acc
|
309.09 |
309.09 |
309.09 |
309.09 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Plynna Lokata FIO A
|
257.53 |
257.53 |
257.53 |
257.53 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Plynna Lokata FIO I
|
266.34 |
266.34 |
266.34 |
266.34 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Plynna Lokata FIO P
|
279.82 |
279.82 |
279.82 |
279.82 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Zrównowazony FIO A
|
666.22 |
666.22 |
666.22 |
666.22 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Arka BZ WBK Akcji Polskich FIO
|
32.69 |
32.69 |
32.69 |
32.69 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Obligacji Strategicznych
|
18.12 |
18.12 |
18.12 |
18.12 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PKO Obligacji Dlugoterminowych
|
188.35 |
188.35 |
188.35 |
188.35 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Arka BZ WBK Zrównowazony FIO A
|
29.82 |
29.82 |
29.82 |
29.82 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Obligacji Dolarowych Plus
|
86.61 |
86.61 |
86.61 |
86.61 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Arka Prestiz Akcji Polskich SFIO
|
1435.36 |
1435.36 |
1435.36 |
1435.36 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Akcji Duzych Spólek FIO A
|
596.21 |
596.21 |
596.21 |
596.21 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Akcji Duzych Spólek FIO I
|
708.79 |
708.79 |
708.79 |
708.79 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Akcji Duzych Spólek FIO P
|
888.03 |
888.03 |
888.03 |
888.03 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PKO Akcji Malych i Srednich Spólek
|
262.64 |
262.64 |
262.64 |
262.64 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Bezpiecznego Inwestowania A
|
65.97 |
65.97 |
65.97 |
65.97 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Papierow Dluznych POLONEZ A
|
157.67 |
157.67 |
157.67 |
157.67 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Papierow Dluznych POLONEZ B
|
157.66 |
157.66 |
157.66 |
157.66 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Papierow Dluznych POLONEZ I
|
167.06 |
167.06 |
167.06 |
167.06 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Arka BZ WBK Stabilnego Wzrostu FIO A
|
30.68 |
30.68 |
30.68 |
30.68 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK A
|
107.44 |
107.44 |
107.44 |
107.44 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK B
|
107.47 |
107.47 |
107.47 |
107.47 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK I
|
124.78 |
124.78 |
124.78 |
124.78 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Allianz Polskich Obligacji Skarbowych
|
133.91 |
133.91 |
133.91 |
133.91 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Papierow Dluznych POLONEZ IKE
|
157.83 |
157.83 |
157.83 |
157.83 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Santander Dluzny Krótkoterminowy Acc
|
30.48 |
30.48 |
30.48 |
30.48 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Arka Prestiz Obligacji Skarbowych SFIO
|
1322.6 |
1322.6 |
1322.6 |
1322.6 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pioneer SFIO Elastycznego Inwestowania
|
13.48 |
13.48 |
13.48 |
13.48 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK IKE
|
107.43 |
107.43 |
107.43 |
107.43 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Allianz Akcji Malych i Srednich Spólek
|
157.32 |
157.32 |
157.32 |
157.32 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Infrastruktury i Informatyki A
|
163.24 |
163.24 |
163.24 |
163.24 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Zabezpieczenia Emerytalnego FIO A
|
36.16 |
36.16 |
36.16 |
36.16 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Zabezpieczenia Emerytalnego FIO I
|
44.53 |
44.53 |
44.53 |
44.53 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Zabezpieczenia Emerytalnego FIO P
|
50.03 |
50.03 |
50.03 |
50.03 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Pekao Zrównoważony Rynku Amerykańskiego
|
75.28 |
75.28 |
75.28 |
75.28 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Zrównowazony Rynków Wschodzacych I
|
772.29 |
772.29 |
772.29 |
772.29 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Investor Zrównowazony Rynków Wschodzacych P
|
969.26 |
969.26 |
969.26 |
969.26 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc
|
254.88 |
254.88 |
254.88 |
254.88 |
0.00
|
0.00%
|
2022/08/10
Time 20:45
|
|
|
Aviva Investors Dluzny
|
1730.17 |
1730.17 |
1730.17 |
1730.17 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Akcyjny
|
2549.13 |
2549.13 |
2549.13 |
2549.13 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Obligacji
|
206.26 |
206.26 |
206.26 |
206.26 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Pieniezny
|
1572.56 |
1572.56 |
1572.56 |
1572.56 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Depozyt Plus
|
177.04 |
177.04 |
177.04 |
177.04 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Polskich Akcji
|
498.53 |
498.53 |
498.53 |
498.53 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Papierów Nieskarbowych
|
1611.53 |
1611.53 |
1611.53 |
1611.53 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Stabilnego Inwestowania
|
264.5 |
264.5 |
264.5 |
264.5 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Aviva Investors Nowoczesnych Technologii
|
185.3 |
185.3 |
185.3 |
185.3 |
0.00
|
0.00%
|
2022/08/09
Time 20:42
|
|
|
Pekao Spokojna Inwestycja
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2022/08/08
Time 23:45
|
|
|
PZU FIO Zrownowazony A
|
56.92 |
56.92 |
56.92 |
56.92 |
0.00
|
0.00%
|
2022/07/18
Time 23:42
|
|
|
PZU FIO Zrownowazony B
|
56.98 |
56.98 |
56.98 |
56.98 |
0.00
|
0.00%
|
2022/07/18
Time 23:42
|
|
|
Aviva Investors Malych Spólek
|
170.27 |
170.27 |
170.27 |
170.27 |
0.00
|
0.00%
|
2022/07/18
Time 23:42
|
|
|
Pekao Obligacji Europejskich Plus
|
43.68 |
43.68 |
43.68 |
43.68 |
0.00
|
0.00%
|
2022/07/18
Time 23:42
|
|
|
Pioneer Dochodu i Wzrostu Rynku Chinskiego
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2022/07/18
Time 23:42
|
|
|
PZU FIO Zrownowazony I
|
66.24 |
66.24 |
66.24 |
66.24 |
0.00
|
0.00%
|
2022/07/17
Time 8:12
|
|
|
Pioneer Akcji Rynków Wschodzacych
|
6.08 |
6.08 |
6.08 |
6.08 |
0.00
|
0.00%
|
2022/07/14
Time 23:44
|
|
|
PZU FIO Zrownowazony IKE
|
59.03 |
59.03 |
59.03 |
59.06 |
0.00
|
0.00%
|
2022/07/12
Time 20:44
|
|
|
PZU FIO Bezpiecznego Inwestowania B
|
65.59 |
65.59 |
65.59 |
65.59 |
0.00
|
0.00%
|
2022/05/27
Time 23:43
|
|
|
Pekao Akcji Polskich
|
22.67 |
22.67 |
22.67 |
22.67 |
0.00
|
0.00%
|
2022/04/08
Time 23:42
|
|
|
Pioneer Malych i Srednich Spólek Rynku Polskiego
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2022/03/04
Time 22:39
|
|
|
Investor Top 25 Malych Spólek FIO A
|
375.62 |
375.62 |
375.62 |
375.62 |
0.00
|
0.00%
|
2022/02/11
Time 19:38
|
|
|
Investor Top 25 Malych Spólek FIO P
|
567.1 |
567.1 |
567.1 |
567.1 |
0.00
|
0.00%
|
2022/02/11
Time 19:38
|
|
|
Investor Top 25 Malych Spólek FIO I
|
444.76 |
444.76 |
444.76 |
448.36 |
0.00
|
0.00%
|
2022/02/07
Time 19:38
|
|
