Poland
Poland
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
HSBC Global Investment Funds - Chinese Equity Clas
|
566.642 |
566.642 |
566.642 |
566.642 |
3.43
|
0.61%
|
2021/04/14
Time 2:31
|
|
HSBC Global Investment Funds - Asia ex Japan Equit
|
317.726 |
317.726 |
317.726 |
317.726 |
1.50
|
0.47%
|
2021/04/14
Time 2:31
|
|
HSBC Global Investment Funds - Euroland Growth Cla
|
102.794 |
102.794 |
102.794 |
102.794 |
1.15
|
1.13%
|
2021/04/14
Time 2:31
|
|
Skarbiec Akcja
|
309.51 |
309.51 |
309.51 |
309.51 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Skarbiec III FILAR
|
213.96 |
213.96 |
213.96 |
213.96 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Aviva Investors Obligacji
|
247.44 |
247.44 |
247.44 |
247.44 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Akcji Europejskich
|
57.53 |
57.53 |
57.53 |
57.53 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Stabilnego Wzrostu
|
216.41 |
216.41 |
216.41 |
216.41 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Akcji Amerykanskich
|
169.25 |
169.25 |
169.25 |
169.25 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Aviva Investors Depozyt Plus
|
185.71 |
185.71 |
185.71 |
185.71 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Arka Prestiz Akcji Polskich SFIO
|
1582.26 |
1582.26 |
1582.26 |
1582.26 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Akcji Rynków Wschodzacych
|
8.47 |
8.47 |
8.47 |
8.47 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Skarbiec Malych i Srednich Spólek
|
223.26 |
223.26 |
223.26 |
223.26 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Akcji Duzych Spólek FIO A
|
649.53 |
649.53 |
649.53 |
649.53 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Akcji Duzych Spólek FIO I
|
755.7 |
755.7 |
755.7 |
755.7 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Akcji Duzych Spólek FIO P
|
940.18 |
940.18 |
940.18 |
940.18 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Obligacji Europejskich Plus
|
47.62 |
47.62 |
47.62 |
47.62 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Bezpiecznego Inwestowania A
|
67.42 |
67.42 |
67.42 |
67.42 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer SFIO Elastycznego Inwestowania
|
14.04 |
14.04 |
14.04 |
14.04 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Aviva Investors Stabilnego Inwestowania
|
286.8 |
286.8 |
286.8 |
286.8 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Aviva Investors Nowoczesnych Technologii
|
208.51 |
208.51 |
208.51 |
208.51 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Dochodu i Wzrostu Rynku Chinskiego
|
20.78 |
20.78 |
20.78 |
20.78 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Zrównowazony Rynku Amerykanskiego
|
67.32 |
67.32 |
67.32 |
67.32 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc
|
287.92 |
287.92 |
287.92 |
287.92 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Skarbiec Obligacja
|
345.43 |
345.43 |
345.43 |
345.43 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Gotowkowy I
|
86.29 |
86.29 |
86.29 |
86.29 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Zrównowazony
|
126.37 |
126.37 |
126.37 |
126.37 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Gotowkowy IKE
|
81.21 |
81.21 |
81.21 |
81.21 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Aviva Investors Dluzny
|
1956.61 |
1956.61 |
1956.61 |
1956.61 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Akcji Polskich
|
22.28 |
22.28 |
22.28 |
22.28 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Obligacji Plus
|
63.84 |
63.84 |
63.84 |
63.84 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Gold Otwarty A
|
166.34 |
166.34 |
166.34 |
166.34 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Gold Otwarty I
|
186.55 |
186.55 |
186.55 |
186.55 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Gold Otwarty P
|
224.01 |
224.01 |
224.01 |
224.01 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Obligacji FIO A
|
369.08 |
369.08 |
369.08 |
369.08 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Obligacji FIO I
|
379.65 |
379.65 |
379.65 |
379.65 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Obligacji FIO P
|
407.18 |
407.18 |
407.18 |
407.18 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Aviva Investors Pieniezny
|
1573.42 |
1573.42 |
1573.42 |
1573.42 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Akcji KRAKOWIAK A
|
76.6 |
76.6 |
76.6 |
76.6 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Akcji KRAKOWIAK B
|
76.77 |
76.77 |
76.77 |
76.77 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Akcji KRAKOWIAK I
|
76.62 |
76.62 |
76.62 |
76.62 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Arka Platinum Konserwatywny
|
23.87 |
23.87 |
23.87 |
23.87 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Zrównowazony FIO A
|
846.44 |
846.44 |
846.44 |
846.44 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Akcji KRAKOWIAK IKE
|
76.84 |
76.84 |
76.84 |
76.84 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Plynna Lokata FIO A
|
267.57 |
267.57 |
267.57 |
267.57 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Plynna Lokata FIO I
|
274.98 |
274.98 |
274.98 |
274.98 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Plynna Lokata FIO P
|
288.07 |
288.07 |
288.07 |
288.07 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Arka BZ WBK Akcji Polskich FIO
|
35.96 |
35.96 |
35.96 |
35.96 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Aviva Investors Polskich Akcji
|
521.28 |
521.28 |
521.28 |
521.28 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Arka BZ WBK Zrównowazony FIO A
|
32.91 |
32.91 |
32.91 |
32.91 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Obligacji Strategicznych
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Obligacji Dolarowych Plus
|
82.98 |
82.98 |
82.98 |
82.98 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Zabezpieczenia Emerytalnego FIO A
|
44.54 |
44.54 |
44.54 |
44.54 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Zabezpieczenia Emerytalnego FIO I
|
53.66 |
53.66 |
53.66 |
53.66 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Zabezpieczenia Emerytalnego FIO P
|
59.83 |
59.83 |
59.83 |
59.83 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Zrównowazony Rynków Wschodzacych I
|
960.01 |
960.01 |
960.01 |
960.01 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Zrównowazony Rynków Wschodzacych P
|
1195.48 |
1195.48 |
1195.48 |
1195.48 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Nordea 1 Nordic Equity Small Cap ep
|
169.65 |
169.65 |
169.65 |
169.65 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Papierow Dluznych POLONEZ I
|
194.46 |
194.46 |
194.46 |
194.46 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Arka BZ WBK Stabilnego Wzrostu FIO A
|
35.05 |
35.05 |
35.05 |
35.05 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Obligacji Dyn Alokacja FIO A
|
156.23 |
156.23 |
156.23 |
156.23 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Papierow Dluznych POLONEZ IKE
|
185.68 |
185.68 |
185.68 |
185.68 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Santander Dluzny Krótkoterminowy Acc
|
31.7 |
31.7 |
31.7 |
31.7 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Arka Prestiz Obligacji Skarbowych SFIO
|
1522.03 |
1522.03 |
1522.03 |
1522.03 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Aviva Investors Papierów Nieskarbowych
|
1699.66 |
1699.66 |
1699.66 |
1699.66 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Investor Infrastruktury i Informatyki A
|
223.88 |
223.88 |
223.88 |
223.88 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Pieniezny
|
204.39 |
204.39 |
204.39 |
204.39 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Pioneer Gotówkowy
|
13.02 |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
Aviva Investors Akcyjny
|
2728.32 |
2728.32 |
2728.32 |
2728.32 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
JPMorgan Funds - ASEAN Equity Fund D acc - PLN
|
568.52 |
568.52 |
565.45 |
568.52 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Papierow Dluznych POLONEZ A
|
185.2 |
185.2 |
185.2 |
185.2 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Papierow Dluznych POLONEZ B
|
185.32 |
185.32 |
185.32 |
185.32 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Stabilnego Wzrostu MAZUREK A
|
128.13 |
128.13 |
128.13 |
128.13 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Stabilnego Wzrostu MAZUREK B
|
128.27 |
128.27 |
128.27 |
128.27 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Stabilnego Wzrostu MAZUREK I
|
147.59 |
147.59 |
147.59 |
147.59 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PZU FIO Stabilnego Wzrostu MAZUREK IKE
|
128.37 |
128.37 |
128.37 |
128.37 |
0.00
|
0.00%
|
2021/04/13
Time 23:32
|
|
PKO Skarbowy
|
2210.61 |
2210.61 |
2210.61 |
2210.61 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Quercus Rosja
|
82.91 |
82.91 |
82.91 |
82.91 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
UniWIBID SFIO
|
1851.9 |
1851.9 |
1851.9 |
1851.9 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
PKO Akcji Plus
|
86.13 |
86.13 |
86.13 |
86.13 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
PKO Zrównowazony
|
138.49 |
138.49 |
138.49 |
138.49 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Allianz Lokacyjny
|
162.02 |
162.02 |
162.02 |
162.02 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Quercus Agresywny
|
246.93 |
246.93 |
246.93 |
246.93 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Allianz Selektywny
|
123.21 |
123.21 |
123.21 |
123.21 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
UniKorona Akcje Acc
|
217.02 |
217.02 |
217.02 |
217.02 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
QuercusBalkanyiTurcja
|
76.44 |
76.44 |
76.44 |
76.44 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Allianz Obligacji Plus
|
175.58 |
175.58 |
175.58 |
175.58 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
PKO Stabilnego Wzrostu
|
163.86 |
163.86 |
163.86 |
163.86 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
UniKorona Dochodowy Acc
|
237.76 |
237.76 |
237.76 |
237.76 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
UniKorona Obligacje Acc
|
388.97 |
388.97 |
388.97 |
388.97 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Allianz Aktywnej Alokacji
|
133.67 |
133.67 |
133.67 |
133.67 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Allianz Stabilnego Wzrostu
|
149.69 |
149.69 |
149.69 |
149.69 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
PKO Papierów Dluznych Plus
|
177.69 |
177.69 |
177.69 |
177.69 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
UniKorona Zrównowazony Acc
|
367.15 |
367.15 |
367.15 |
367.15 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
PKO Obligacji Dlugoterminowych
|
225.74 |
225.74 |
225.74 |
225.74 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Allianz Polskich Obligacji Skarbowych
|
155.8 |
155.8 |
155.8 |
155.8 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
Allianz Akcji Malych i Srednich Spólek
|
201.49 |
201.49 |
201.49 |
201.49 |
0.00
|
0.00%
|
2021/04/13
Time 20:31
|
|
QuercusOchronyKapitalu
|
155.93 |
155.93 |
155.93 |
155.93 |
0.00
|
0.00%
|
2021/04/12
Time 20:31
|
|
PZU FIO Gotowkowy A
|
81.12 |
81.12 |
81.12 |
81.12 |
0.00
|
0.00%
|
2021/04/08
Time 0:31
|
|
PZU FIO Bezpiecznego Inwestowania B
|
66.9 |
66.9 |
66.9 |
66.9 |
0.00
|
0.00%
|
2021/04/07
Time 23:32
|
|
Investor Akcji FIO A
|
418.97 |
418.97 |
418.97 |
418.97 |
0.00
|
0.00%
|
2021/02/19
Time 19:31
|
|
PKO Akcji Malych i Srednich Spólek
|
268.65 |
268.65 |
268.65 |
268.65 |
0.00
|
0.00%
|
2021/02/06
Time 7:02
|
|
Aviva Investors Malych Spólek
|
196.75 |
196.75 |
196.75 |
196.75 |
0.00
|
0.00%
|
2021/02/05
Time 22:31
|
|
Investor Top 25 Malych Spólek FIO A
|
338.31 |
338.31 |
338.31 |
338.31 |
0.00
|
0.00%
|
2021/02/05
Time 19:31
|
|
Investor Top 25 Malych Spólek FIO P
|
497.59 |
497.59 |
497.59 |
497.59 |
0.00
|
0.00%
|
2021/01/30
Time 7:01
|
|
Investor Top 25 Malych Spólek FIO I
|
385.96 |
385.96 |
385.96 |
390.94 |
0.00
|
0.00%
|
2021/01/28
Time 19:31
|
|
HSBC Global Investment Funds - Economic Scale Inde
|
137.945 |
137.945 |
137.945 |
137.945 |
0.00
|
0.00%
|
2020/06/13
Time 7:30
|
|
Pioneer Strategii Globalnej
|
17.59 |
17.59 |
17.59 |
17.59 |
3.11
|
17.68%
|
2020/04/04
Time 7:00
|
|
Pioneer Malych i Srednich Spólek Rynku Polskiego
|
7.11 |
7.11 |
7.11 |
7.11 |
2.00
|
28.13%
|
2020/04/04
Time 7:00
|
|
HSBC Global Investment Funds - BRIC Markets Equity
|
77.965 |
77.965 |
77.965 |
77.965 |
0.00
|
0.00%
|
2020/02/18
Time 6:01
|
|
Skarbiec Kasa
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Amplico FIO Pieniezny A
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Amplico FIO Pieniezny I
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 18:41
|
|
Skarbiec Depozytowy
|
36.94 |
36.94 |
36.94 |
36.94 |
0.00
|
0.00%
|
2019/07/24
Time 7:02
|
|
HSBC Portfolios - World Selection 1 Class AC
|
49.617 |
49.617 |
49.617 |
49.617 |
0.00
|
0.00%
|
2018/04/23
Time 0:00
|
|
HSBC Portfolios - World Selection 2 Class AC
|
51.995 |
51.995 |
51.995 |
51.995 |
0.00
|
0.00%
|
2018/03/11
Time 0:00
|
|
Parvest Equity Russia Classic-Distribution
|
425.83 |
425.83 |
425.83 |
425.83 |
0.00
|
0.00%
|
2017/11/05
Time 0:00
|
|
HSBC Portfolios - World Selection 3 Class AC
|
55.009 |
55.009 |
55.009 |
55.009 |
0.00
|
0.00%
|
2017/11/01
Time 0:00
|
|