Online Forum
Poland
Poland

pln/usd

0.2594
Live Rate
0 (0.08%)
Change
21 October 2020
Time 03:08:05
0 (0.23%)
Change / 3 Month
0 (7.99%)
Change / 6 Month
0 (0.54%)
Annual Fluctuation

18 Karat Gold

176
Live Rate
0 (0%)
Change
20 October 2020
Time 15:01:41
8 (4.76%)
Change / 3 Month
8 (4.76%)
Change / 6 Month
41 (30.37%)
Annual Fluctuation

mWIG40

1,903
Live Rate
0 (0%)
Change
20 October 2020
Time 19:02:53
228 (10.68%)
Change / 3 Month
82 (4.51%)
Change / 6 Month
567 (22.96%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
HSBC Global Investment Funds - Chinese Equity Clas 543.384 - 543.384 543.384 2.43 0.45% 2020/10/21 Time 1:30
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 478.43 - 478.43 478.43 3.29 0.69% 2020/10/21 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 252.984 - 252.984 252.984 0.68 0.27% 2020/10/21 Time 1:30
HSBC Global Investment Funds - Euroland Growth Cla 87.823 - 87.823 87.823 0.72 0.82% 2020/10/21 Time 1:30
Allianz Aktywnej Alokacji 113.59 - 113.59 113.59 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Obligacji Europejskich Plus 46.92 - 46.92 46.92 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Zrównowazony Rynku Amerykanskiego 62.22 - 62.22 62.22 0.00 0.00% 2020/10/20 Time 22:31
PKO Skarbowy 2194.66 - 2194.66 2194.66 0.00 0.00% 2020/10/20 Time 22:31
UniWIBID SFIO 1823.77 - 1823.77 1823.77 0.00 0.00% 2020/10/20 Time 22:31
PKO Akcji Plus 70.47 - 70.47 70.47 0.00 0.00% 2020/10/20 Time 22:31
Skarbiec Akcja 265.19 - 265.19 265.19 0.00 0.00% 2020/10/20 Time 22:31
PKO Zrównowazony 123.41 - 123.41 123.41 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Pieniezny 201.27 - 201.27 201.27 0.00 0.00% 2020/10/20 Time 22:31
Allianz Selektywny 101.01 - 101.01 101.01 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Gotówkowy 12.9 - 12.9 12.9 0.00 0.00% 2020/10/20 Time 22:31
Skarbiec III FILAR 215.72 - 215.72 215.72 0.00 0.00% 2020/10/20 Time 22:31
Skarbiec Obligacja 347.73 - 347.73 347.73 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Gotowkowy A 80.57 - 80.57 80.57 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Gotowkowy I 85.55 - 85.55 85.55 0.00 0.00% 2020/10/20 Time 22:31
UniKorona Akcje Acc 181.81 - 181.81 181.81 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Zrównowazony 110.81 - 110.81 110.81 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Gotowkowy IKE 80.55 - 80.55 80.55 0.00 0.00% 2020/10/20 Time 22:31
Allianz Obligacji Plus 172.97 - 172.97 172.97 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Akcji Polskich 17.74 - 17.74 17.74 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Obligacji Plus 63.84 - 63.84 63.84 0.00 0.00% 2020/10/20 Time 22:31
PKO Stabilnego Wzrostu 152.74 - 152.74 152.74 0.00 0.00% 2020/10/20 Time 22:31
UniKorona Dochodowy Acc 233.36 - 233.36 233.36 0.00 0.00% 2020/10/20 Time 22:31
UniKorona Obligacje Acc 386.45 - 386.45 386.45 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Akcji KRAKOWIAK A 66.21 - 66.21 66.21 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Akcji KRAKOWIAK B 66.4 - 66.4 66.4 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Akcji KRAKOWIAK I 66.21 - 66.21 66.21 0.00 0.00% 2020/10/20 Time 22:31
Allianz Stabilnego Wzrostu 139.88 - 139.88 139.88 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Akcji Europejskich 49.7 - 49.7 49.7 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Stabilnego Wzrostu 198.87 - 198.87 198.87 0.00 0.00% 2020/10/20 Time 22:31
Arka Platinum Konserwatywny 23.9 - 23.9 23.9 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Akcji Amerykanskich 145.36 - 145.36 145.36 0.00 0.00% 2020/10/20 Time 22:31
PKO Papierów Dluznych Plus 177.67 - 177.67 177.67 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Akcji KRAKOWIAK IKE 66.44 - 66.44 66.44 0.00 0.00% 2020/10/20 Time 22:31
UniKorona Zrównowazony Acc 331.48 - 331.48 331.48 0.00 0.00% 2020/10/20 Time 22:31
Arka BZ WBK Akcji Polskich FIO 28.05 - 28.05 28.05 0.00 0.00% 2020/10/20 Time 22:31
PKO Obligacji Dlugoterminowych 225.7 - 225.7 225.7 0.00 0.00% 2020/10/20 Time 22:31
Arka BZ WBK Zrównowazony FIO A 28.33 - 28.33 28.33 0.00 0.00% 2020/10/20 Time 22:31
Arka Prestiz Akcji Polskich SFIO 1210.91 - 1210.91 1210.91 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Obligacji Strategicznych 19.1 - 19.1 19.1 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Obligacji Dolarowych Plus 81.85 - 81.85 81.85 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Akcji Rynków Wschodzacych 7.3 - 7.3 7.3 0.00 0.00% 2020/10/20 Time 22:31
Skarbiec Malych i Srednich Spólek 189.3 - 189.3 189.3 0.00 0.00% 2020/10/20 Time 22:31
Nordea 1 Nordic Equity Small Cap ep 138.62 - 138.62 138.62 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Bezpiecznego Inwestowania A 66.83 - 66.83 66.83 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Bezpiecznego Inwestowania B 66.43 - 66.43 66.43 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Papierow Dluznych POLONEZ A 186.52 - 186.52 186.52 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Papierow Dluznych POLONEZ B 186.13 - 186.13 186.13 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Papierow Dluznych POLONEZ I 195.38 - 195.38 195.38 0.00 0.00% 2020/10/20 Time 22:31
Arka BZ WBK Stabilnego Wzrostu FIO A 31.88 - 31.88 31.88 0.00 0.00% 2020/10/20 Time 22:31
Pioneer Obligacji Dyn Alokacja FIO A 155.39 - 155.39 155.39 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Stabilnego Wzrostu MAZUREK A 121.32 - 121.32 121.32 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Stabilnego Wzrostu MAZUREK B 121.36 - 121.36 121.36 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Stabilnego Wzrostu MAZUREK I 139.31 - 139.31 139.31 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Papierow Dluznych POLONEZ IKE 186.44 - 186.44 186.44 0.00 0.00% 2020/10/20 Time 22:31
Arka Prestiz Obligacji Skarbowych SFIO 1523.4 - 1523.4 1523.4 0.00 0.00% 2020/10/20 Time 22:31
PZU FIO Stabilnego Wzrostu MAZUREK IKE 121.42 - 121.42 121.42 0.00 0.00% 2020/10/20 Time 22:31
Allianz Akcji Malych i Srednich Spólek 164.6 - 164.6 164.6 0.00 0.00% 2020/10/20 Time 22:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 264.79 - 264.79 264.79 0.00 0.00% 2020/10/20 Time 22:31
Quercus Rosja 82.35 - 82.35 82.35 0.00 0.00% 2020/10/20 Time 19:32
Quercus Agresywny 160.45 - 160.45 160.45 0.00 0.00% 2020/10/20 Time 19:32
Investor Akcji FIO A 372.24 - 372.24 372.24 0.00 0.00% 2020/10/20 Time 19:32
QuercusBalkanyiTurcja 75.46 - 75.46 75.46 0.00 0.00% 2020/10/20 Time 19:32
Investor Gold Otwarty A 185.48 - 185.48 185.48 0.00 0.00% 2020/10/20 Time 19:32
Investor Gold Otwarty I 205.93 - 205.93 205.93 0.00 0.00% 2020/10/20 Time 19:32
Investor Gold Otwarty P 247.13 - 247.13 247.13 0.00 0.00% 2020/10/20 Time 19:32
Investor Obligacji FIO A 367.9 - 367.9 367.9 0.00 0.00% 2020/10/20 Time 19:32
Investor Obligacji FIO I 377.13 - 377.13 377.13 0.00 0.00% 2020/10/20 Time 19:32
Investor Obligacji FIO P 404.23 - 404.23 404.23 0.00 0.00% 2020/10/20 Time 19:32
Aviva Investors Obligacji 250.36 - 250.36 250.36 0.00 0.00% 2020/10/20 Time 19:32
Aviva Investors Malych Spólek 176.91 - 176.91 176.91 0.00 0.00% 2020/10/20 Time 19:32
Investor Akcji Duzych Spólek FIO A 566.77 - 566.77 566.77 0.00 0.00% 2020/10/20 Time 19:32
Investor Akcji Duzych Spólek FIO I 652.85 - 652.85 652.85 0.00 0.00% 2020/10/20 Time 19:32
Investor Akcji Duzych Spólek FIO P 811.61 - 811.61 811.61 0.00 0.00% 2020/10/20 Time 19:32
Investor Top 25 Malych Spólek FIO P 447.1 - 447.1 447.1 0.00 0.00% 2020/10/20 Time 19:32
Aviva Investors Stabilnego Inwestowania 272.79 - 272.79 272.79 0.00 0.00% 2020/10/20 Time 19:32
Investor Infrastruktury i Informatyki A 207.48 - 207.48 207.48 0.00 0.00% 2020/10/20 Time 19:32
Aviva Investors Nowoczesnych Technologii 177.53 - 177.53 177.53 0.00 0.00% 2020/10/20 Time 19:32
Aviva Investors Dluzny 1954.02 - 1954.02 1954.02 0.00 0.00% 2020/10/20 Time 19:32
QuercusOchronyKapitalu 154.93 - 154.93 154.93 0.00 0.00% 2020/10/20 Time 19:32
Aviva Investors Akcyjny 2198.98 - 2198.98 2198.98 0.00 0.00% 2020/10/20 Time 19:32
Aviva Investors Pieniezny 1562.07 - 1562.07 1562.07 0.00 0.00% 2020/10/20 Time 19:32
Investor Zrównowazony FIO A 802.41 - 802.41 802.41 0.00 0.00% 2020/10/20 Time 19:32
Investor Plynna Lokata FIO A 263.3 - 263.3 263.3 0.00 0.00% 2020/10/20 Time 19:32
Investor Plynna Lokata FIO I 269.67 - 269.67 269.67 0.00 0.00% 2020/10/20 Time 19:32
Investor Plynna Lokata FIO P 282.36 - 282.36 282.36 0.00 0.00% 2020/10/20 Time 19:32
Aviva Investors Polskich Akcji 445.3 - 445.3 445.3 0.00 0.00% 2020/10/20 Time 19:32
Investor Zabezpieczenia Emerytalnego FIO A 43.74 - 43.74 43.74 0.00 0.00% 2020/10/20 Time 19:32
Investor Zabezpieczenia Emerytalnego FIO I 52.18 - 52.18 52.18 0.00 0.00% 2020/10/20 Time 19:32
Investor Zabezpieczenia Emerytalnego FIO P 58.15 - 58.15 58.15 0.00 0.00% 2020/10/20 Time 19:32
Investor Zrównowazony Rynków Wschodzacych I 901 - 901 901 0.00 0.00% 2020/10/20 Time 19:32
Investor Zrównowazony Rynków Wschodzacych P 1121.4 - 1121.4 1121.4 0.00 0.00% 2020/10/20 Time 19:32
Aviva Investors Papierów Nieskarbowych 1671.33 - 1671.33 1671.33 0.00 0.00% 2020/10/20 Time 19:32
Allianz Lokacyjny 159.8 - 159.8 159.8 0.00 0.00% 2020/10/19 Time 22:31
Aviva Investors Depozyt Plus 185.41 - 185.41 185.41 0.00 0.00% 2020/10/19 Time 22:31
Investor Top 25 Malych Spólek FIO I 352.66 - 352.66 356.11 0.00 0.00% 2020/10/12 Time 22:30
Santander Dluzny Krótkoterminowy Acc 31.43 - 31.43 31.43 0.00 0.00% 2020/10/12 Time 22:30
PKO Akcji Malych i Srednich Spólek 229.03 - 229.03 229.31 0.00 0.00% 2020/06/19 Time 23:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 - 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Investor Top 25 Malych Spólek FIO A 269.94 - 269.79 269.94 0.00 0.00% 2020/05/13 Time 20:31
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00