Online Forum
Poland
Poland

pln/usd

0.231
Live Rate
0 (0%)
Change
28 January 2023
Time 01:31:17
0 (9.27%)
Change / 3 Month
0 (7.09%)
Change / 6 Month
0 (4.86%)
Annual Fluctuation

18 Karat Gold

198
Live Rate
0 (0%)
Change
27 January 2023
Time 10:01:41
13 (7.03%)
Change / 3 Month
4 (2.06%)
Change / 6 Month
23 (13.14%)
Annual Fluctuation

mWIG40

2,338
Live Rate
0 (0%)
Change
27 January 2023
Time 20:08:13
489 (26.42%)
Change / 3 Month
233 (11.06%)
Change / 6 Month
315 (11.89%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Nordea 1 - Nordic Equity Small Cap Fund E PLN 170.089 170.089 170.089 170.089 0.00 0.00% 2023/01/28 Time 1:37
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 664.81 664.81 664.81 664.81 0.00 0.00% 2023/01/28 Time 1:37
HSBC Global Investment Funds - Asia ex Japan Equit 297.521 297.521 297.521 297.521 0.00 0.00% 2023/01/28 Time 1:37
HSBC Global Investment Funds - Chinese Equity Clas 466.761 466.761 466.761 466.761 0.00 0.00% 2023/01/28 Time 1:37
HSBC Global Investment Funds - Euroland Growth Cla 102.549 102.549 102.549 102.549 0.00 0.00% 2023/01/28 Time 1:37
Skarbiec Akcja 297.79 297.79 297.79 297.79 0.00 0.00% 2023/01/27 Time 22:37
Pekao Obligacji 151.38 151.38 151.38 151.38 0.00 0.00% 2023/01/27 Time 22:37
Skarbiec III FILAR 161.19 161.19 161.19 161.19 0.00 0.00% 2023/01/27 Time 22:37
Skarbiec Obligacja 299.97 299.97 299.97 299.97 0.00 0.00% 2023/01/27 Time 22:37
Pekao Konserwatywny 217.08 217.08 217.08 217.08 0.00 0.00% 2023/01/27 Time 22:37
PZU FIO Gotowkowy A 82.26 82.26 82.26 82.26 0.00 0.00% 2023/01/27 Time 22:37
Pekao Obligacji Plus 60.92 60.92 60.92 60.92 0.00 0.00% 2023/01/27 Time 22:37
Pekao Zrównoważony 127.76 127.76 127.76 127.76 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Dluzny 1807.68 1807.68 1807.68 1807.68 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Akcyjny 2681.29 2681.29 2681.29 2681.29 0.00 0.00% 2023/01/27 Time 22:37
Pekao Akcji Europejskich 61.26 61.26 61.26 61.26 0.00 0.00% 2023/01/27 Time 22:37
Pekao Stabilnego Wzrostu 211.65 211.65 211.65 211.65 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Obligacji 214.41 214.41 214.41 214.41 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Pieniezny 1632.26 1632.26 1632.26 1632.26 0.00 0.00% 2023/01/27 Time 22:37
Pekao Akcji Amerykanskich 175.83 175.83 175.83 175.83 0.00 0.00% 2023/01/27 Time 22:37
Pekao Spokojna Inwestycja 13.78 13.78 13.78 13.78 0.00 0.00% 2023/01/27 Time 22:37
PZU FIO Akcji KRAKOWIAK A 67.84 67.84 67.84 67.84 0.00 0.00% 2023/01/27 Time 22:37
Pioneer Strategii Globalnej 22.61 22.61 22.61 22.61 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Depozyt Plus 183.69 183.69 183.69 183.69 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Malych Spólek 189.44 189.44 189.44 189.44 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Polskich Akcji 488.61 488.61 488.61 488.61 0.00 0.00% 2023/01/27 Time 22:37
Pekao Obligacji Strategicznych 18.48 18.48 18.48 18.48 0.00 0.00% 2023/01/27 Time 22:37
Pekao Obligacji Dolarowych Plus 82.79 82.79 82.79 82.79 0.00 0.00% 2023/01/27 Time 22:37
Pekao Obligacji Europejskich Plus 42.76 42.76 42.76 42.76 0.00 0.00% 2023/01/27 Time 22:37
Skarbiec Malych i Srednich Spólek 203.94 203.94 203.94 203.94 0.00 0.00% 2023/01/27 Time 22:37
Pioneer SFIO Elastycznego Inwestowania 14.23 14.23 14.23 14.23 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Papierów Nieskarbowych 1680.52 1680.52 1680.52 1680.52 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Stabilnego Inwestowania 275.19 275.19 275.19 275.19 0.00 0.00% 2023/01/27 Time 22:37
Aviva Investors Nowoczesnych Technologii 195 195 195 195 0.00 0.00% 2023/01/27 Time 22:37
Pekao Zrównoważony Rynku Amerykańskiego 70.18 70.18 70.18 70.18 0.00 0.00% 2023/01/27 Time 22:37
PKO Skarbowy 2164.8 2164.8 2164.8 2164.8 0.00 0.00% 2023/01/27 Time 19:38
Quercus Rosja 68.74 68.74 68.74 68.74 0.00 0.00% 2023/01/27 Time 19:38
UniWIBID SFIO 1827.03 1827.03 1827.03 1827.03 0.00 0.00% 2023/01/27 Time 19:38
PKO Akcji Plus 89.06 89.06 89.06 89.06 0.00 0.00% 2023/01/27 Time 19:38
Allianz Lokacyjny 163.44 163.44 163.44 163.44 0.00 0.00% 2023/01/27 Time 19:38
Quercus Agresywny 249.42 249.42 249.42 249.42 0.00 0.00% 2023/01/27 Time 19:38
QuercusSelektywny 127.46 127.46 127.46 127.46 0.00 0.00% 2023/01/27 Time 19:38
Allianz Selektywny 117.22 117.22 117.22 117.22 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Gotowkowy I 88.08 88.08 88.08 88.08 0.00 0.00% 2023/01/27 Time 19:38
UniKorona Akcje Acc 219.94 219.94 219.94 219.94 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Gotowkowy IKE 82.06 82.06 82.06 82.06 0.00 0.00% 2023/01/27 Time 19:38
QuercusBalkanyiTurcja 80.21 80.21 80.21 80.21 0.00 0.00% 2023/01/27 Time 19:38
Allianz Obligacji Plus 181.94 181.94 181.94 181.94 0.00 0.00% 2023/01/27 Time 19:38
PKO Stabilnego Wzrostu 152.46 152.46 152.46 152.46 0.00 0.00% 2023/01/27 Time 19:38
QuercusOchronyKapitalu 162.5 162.5 162.5 162.5 0.00 0.00% 2023/01/27 Time 19:38
Investor Gold Otwarty A 178.65 178.65 178.65 178.65 0.00 0.00% 2023/01/27 Time 19:38
Investor Gold Otwarty I 206.16 206.16 206.16 206.16 0.00 0.00% 2023/01/27 Time 19:38
Investor Gold Otwarty P 247.99 247.99 247.99 247.99 0.00 0.00% 2023/01/27 Time 19:38
UniKorona Dochodowy Acc 223.91 223.91 223.91 223.91 0.00 0.00% 2023/01/27 Time 19:38
UniKorona Obligacje Acc 323.54 323.54 323.54 323.54 0.00 0.00% 2023/01/27 Time 19:38
Investor Obligacji FIO A 318.84 318.84 318.84 318.84 0.00 0.00% 2023/01/27 Time 19:38
Investor Obligacji FIO I 331.89 331.89 331.89 331.89 0.00 0.00% 2023/01/27 Time 19:38
Investor Obligacji FIO P 358.89 358.89 358.89 358.89 0.00 0.00% 2023/01/27 Time 19:38
Allianz Aktywnej Alokacji 126.39 126.39 126.39 126.39 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Akcji KRAKOWIAK B 67.67 67.67 67.67 67.67 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Akcji KRAKOWIAK I 68.38 68.38 68.38 68.38 0.00 0.00% 2023/01/27 Time 19:38
Allianz Stabilnego Wzrostu 135.58 135.58 135.58 135.58 0.00 0.00% 2023/01/27 Time 19:38
Arka BZ WBK Akcji Tureckich 37.24 37.24 37.24 37.24 0.00 0.00% 2023/01/27 Time 19:38
Arka Platinum Konserwatywny 22.27 22.27 22.27 22.27 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Akcji KRAKOWIAK IKE 68.06 68.06 68.06 68.06 0.00 0.00% 2023/01/27 Time 19:38
UniKorona Zrównowazony Acc 333.01 333.01 333.01 333.01 0.00 0.00% 2023/01/27 Time 19:38
Investor Plynna Lokata FIO A 269.4 269.4 269.4 269.4 0.00 0.00% 2023/01/27 Time 19:38
Investor Plynna Lokata FIO I 279.12 279.12 279.12 279.12 0.00 0.00% 2023/01/27 Time 19:38
Investor Plynna Lokata FIO P 294.21 294.21 294.21 294.21 0.00 0.00% 2023/01/27 Time 19:38
Investor Zrównowazony FIO A 680.56 680.56 680.56 680.56 0.00 0.00% 2023/01/27 Time 19:38
Arka BZ WBK Akcji Polskich FIO 36.61 36.61 36.61 36.61 0.00 0.00% 2023/01/27 Time 19:38
PKO Obligacji Dlugoterminowych 195.73 195.73 195.73 195.73 0.00 0.00% 2023/01/27 Time 19:38
Arka Prestiz Akcji Polskich SFIO 1617.69 1617.69 1617.69 1617.69 0.00 0.00% 2023/01/27 Time 19:38
Investor Akcji Duzych Spólek FIO A 634.56 634.56 634.56 634.56 0.00 0.00% 2023/01/27 Time 19:38
Investor Akcji Duzych Spólek FIO I 758.39 758.39 758.39 758.39 0.00 0.00% 2023/01/27 Time 19:38
Investor Akcji Duzych Spólek FIO P 950.73 950.73 950.73 950.73 0.00 0.00% 2023/01/27 Time 19:38
PKO Akcji Malych i Srednich Spólek 285.65 285.65 285.65 285.65 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Bezpiecznego Inwestowania A 69.14 69.14 69.14 69.14 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Papierow Dluznych POLONEZ A 163.54 163.54 163.54 163.54 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Papierow Dluznych POLONEZ B 163.55 163.55 163.55 163.55 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Papierow Dluznych POLONEZ I 173.71 173.71 173.71 173.71 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Stabilnego Wzrostu MAZUREK A 112.24 112.24 112.24 112.24 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Stabilnego Wzrostu MAZUREK B 112.28 112.28 112.28 112.28 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Stabilnego Wzrostu MAZUREK I 130.6 130.6 130.6 130.6 0.00 0.00% 2023/01/27 Time 19:38
Allianz Polskich Obligacji Skarbowych 140.4 140.4 140.4 140.4 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Papierow Dluznych POLONEZ IKE 163.51 163.51 163.51 163.51 0.00 0.00% 2023/01/27 Time 19:38
Santander Dluzny Krótkoterminowy Acc 31.75 31.75 31.75 31.75 0.00 0.00% 2023/01/27 Time 19:38
Arka Prestiz Obligacji Skarbowych SFIO 1414.04 1414.04 1414.04 1414.04 0.00 0.00% 2023/01/27 Time 19:38
PZU FIO Stabilnego Wzrostu MAZUREK IKE 112.19 112.19 112.19 112.19 0.00 0.00% 2023/01/27 Time 19:38
UniAkcje Malych i Srednich Spólek Acc 120.72 120.72 120.72 120.72 0.00 0.00% 2023/01/27 Time 19:38
Allianz Akcji Malych i Srednich Spólek 168.49 168.49 168.49 168.49 0.00 0.00% 2023/01/27 Time 19:38
Investor Infrastruktury i Informatyki A 148.35 148.35 148.35 148.35 0.00 0.00% 2023/01/27 Time 19:38
Investor Zabezpieczenia Emerytalnego FIO A 37.13 37.13 37.13 37.13 0.00 0.00% 2023/01/27 Time 19:38
Investor Zabezpieczenia Emerytalnego FIO I 46 46 46 46 0.00 0.00% 2023/01/27 Time 19:38
Investor Zabezpieczenia Emerytalnego FIO P 51.41 51.41 51.41 51.41 0.00 0.00% 2023/01/27 Time 19:38
Investor Zrównowazony Rynków Wschodzacych I 794.44 794.44 794.44 794.44 0.00 0.00% 2023/01/27 Time 19:38
Investor Zrównowazony Rynków Wschodzacych P 990.7 990.7 990.7 990.7 0.00 0.00% 2023/01/27 Time 19:38
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 273.02 273.02 273.02 273.02 0.00 0.00% 2023/01/27 Time 19:38
Arka BZ WBK Zrównowazony FIO A 28.77 28.77 28.77 28.77 0.00 0.00% 2022/12/29 Time 19:36
Arka BZ WBK Stabilnego Wzrostu FIO A 30.35 30.35 30.35 30.35 0.00 0.00% 2022/12/28 Time 19:36
UniStabilny Wzrost Acc 153.42 153.42 153.42 153.42 0.00 0.00% 2022/10/31 Time 22:48
Pioneer Surowców i Energii 7.69 7.69 7.69 7.69 0.00 0.00% 2022/10/31 Time 22:48
Pioneer Akcji Rynków Wschodzacych 5.45 5.45 5.45 5.45 0.00 0.00% 2022/10/31 Time 22:48
Pioneer Dochodu i Wzrostu Rynku Chinskiego 12.31 12.31 12.31 12.31 0.00 0.00% 2022/10/31 Time 22:48
PZU FIO Zrownowazony A 54.99 54.99 54.99 54.99 0.00 0.00% 2022/10/31 Time 19:47
PZU FIO Zrownowazony B 55.06 55.06 55.06 55.06 0.00 0.00% 2022/10/31 Time 19:47
PZU FIO Zrownowazony I 64.47 64.47 64.47 64.47 0.00 0.00% 2022/10/31 Time 19:47
PZU FIO Zrownowazony IKE 55.25 55.25 55.25 55.25 0.00 0.00% 2022/10/31 Time 19:47
PZU SFIO Ochrony Majatku A 57.54 57.54 57.54 57.54 0.00 0.00% 2022/10/31 Time 19:47
PKO Papierów Dluznych Plus 153.88 153.88 153.88 153.88 0.00 0.00% 2022/09/29 Time 19:48
PKO Zrównowazony 121.26 121.26 121.26 121.26 0.00 0.00% 2022/09/15 Time 20:45