Poland
Poland
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nordea 1 - Nordic Equity Small Cap Fund E PLN
|
170.089 |
170.089 |
170.089 |
170.089 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
JPMorgan Funds - ASEAN Equity Fund D acc - PLN
|
664.81 |
664.81 |
664.81 |
664.81 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
HSBC Global Investment Funds - Asia ex Japan Equit
|
297.521 |
297.521 |
297.521 |
297.521 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
HSBC Global Investment Funds - Chinese Equity Clas
|
466.761 |
466.761 |
466.761 |
466.761 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
HSBC Global Investment Funds - Euroland Growth Cla
|
102.549 |
102.549 |
102.549 |
102.549 |
0.00
|
0.00%
|
2023/01/28
Time 1:37
|
|
|
Skarbiec Akcja
|
297.79 |
297.79 |
297.79 |
297.79 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Obligacji
|
151.38 |
151.38 |
151.38 |
151.38 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Skarbiec III FILAR
|
161.19 |
161.19 |
161.19 |
161.19 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Skarbiec Obligacja
|
299.97 |
299.97 |
299.97 |
299.97 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Konserwatywny
|
217.08 |
217.08 |
217.08 |
217.08 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
PZU FIO Gotowkowy A
|
82.26 |
82.26 |
82.26 |
82.26 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Obligacji Plus
|
60.92 |
60.92 |
60.92 |
60.92 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Zrównoważony
|
127.76 |
127.76 |
127.76 |
127.76 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Dluzny
|
1807.68 |
1807.68 |
1807.68 |
1807.68 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Akcyjny
|
2681.29 |
2681.29 |
2681.29 |
2681.29 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Akcji Europejskich
|
61.26 |
61.26 |
61.26 |
61.26 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Stabilnego Wzrostu
|
211.65 |
211.65 |
211.65 |
211.65 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Obligacji
|
214.41 |
214.41 |
214.41 |
214.41 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Pieniezny
|
1632.26 |
1632.26 |
1632.26 |
1632.26 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Akcji Amerykanskich
|
175.83 |
175.83 |
175.83 |
175.83 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Spokojna Inwestycja
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
PZU FIO Akcji KRAKOWIAK A
|
67.84 |
67.84 |
67.84 |
67.84 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pioneer Strategii Globalnej
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Depozyt Plus
|
183.69 |
183.69 |
183.69 |
183.69 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Malych Spólek
|
189.44 |
189.44 |
189.44 |
189.44 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Polskich Akcji
|
488.61 |
488.61 |
488.61 |
488.61 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Obligacji Strategicznych
|
18.48 |
18.48 |
18.48 |
18.48 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Obligacji Dolarowych Plus
|
82.79 |
82.79 |
82.79 |
82.79 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Obligacji Europejskich Plus
|
42.76 |
42.76 |
42.76 |
42.76 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Skarbiec Malych i Srednich Spólek
|
203.94 |
203.94 |
203.94 |
203.94 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pioneer SFIO Elastycznego Inwestowania
|
14.23 |
14.23 |
14.23 |
14.23 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Papierów Nieskarbowych
|
1680.52 |
1680.52 |
1680.52 |
1680.52 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Stabilnego Inwestowania
|
275.19 |
275.19 |
275.19 |
275.19 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Aviva Investors Nowoczesnych Technologii
|
195 |
195 |
195 |
195 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
Pekao Zrównoważony Rynku Amerykańskiego
|
70.18 |
70.18 |
70.18 |
70.18 |
0.00
|
0.00%
|
2023/01/27
Time 22:37
|
|
|
PKO Skarbowy
|
2164.8 |
2164.8 |
2164.8 |
2164.8 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Quercus Rosja
|
68.74 |
68.74 |
68.74 |
68.74 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
UniWIBID SFIO
|
1827.03 |
1827.03 |
1827.03 |
1827.03 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PKO Akcji Plus
|
89.06 |
89.06 |
89.06 |
89.06 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Allianz Lokacyjny
|
163.44 |
163.44 |
163.44 |
163.44 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Quercus Agresywny
|
249.42 |
249.42 |
249.42 |
249.42 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
QuercusSelektywny
|
127.46 |
127.46 |
127.46 |
127.46 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Allianz Selektywny
|
117.22 |
117.22 |
117.22 |
117.22 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Gotowkowy I
|
88.08 |
88.08 |
88.08 |
88.08 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
UniKorona Akcje Acc
|
219.94 |
219.94 |
219.94 |
219.94 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Gotowkowy IKE
|
82.06 |
82.06 |
82.06 |
82.06 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
QuercusBalkanyiTurcja
|
80.21 |
80.21 |
80.21 |
80.21 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Allianz Obligacji Plus
|
181.94 |
181.94 |
181.94 |
181.94 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PKO Stabilnego Wzrostu
|
152.46 |
152.46 |
152.46 |
152.46 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
QuercusOchronyKapitalu
|
162.5 |
162.5 |
162.5 |
162.5 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Gold Otwarty A
|
178.65 |
178.65 |
178.65 |
178.65 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Gold Otwarty I
|
206.16 |
206.16 |
206.16 |
206.16 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Gold Otwarty P
|
247.99 |
247.99 |
247.99 |
247.99 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
UniKorona Dochodowy Acc
|
223.91 |
223.91 |
223.91 |
223.91 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
UniKorona Obligacje Acc
|
323.54 |
323.54 |
323.54 |
323.54 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Obligacji FIO A
|
318.84 |
318.84 |
318.84 |
318.84 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Obligacji FIO I
|
331.89 |
331.89 |
331.89 |
331.89 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Obligacji FIO P
|
358.89 |
358.89 |
358.89 |
358.89 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Allianz Aktywnej Alokacji
|
126.39 |
126.39 |
126.39 |
126.39 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Akcji KRAKOWIAK B
|
67.67 |
67.67 |
67.67 |
67.67 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Akcji KRAKOWIAK I
|
68.38 |
68.38 |
68.38 |
68.38 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Allianz Stabilnego Wzrostu
|
135.58 |
135.58 |
135.58 |
135.58 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Arka BZ WBK Akcji Tureckich
|
37.24 |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Arka Platinum Konserwatywny
|
22.27 |
22.27 |
22.27 |
22.27 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Akcji KRAKOWIAK IKE
|
68.06 |
68.06 |
68.06 |
68.06 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
UniKorona Zrównowazony Acc
|
333.01 |
333.01 |
333.01 |
333.01 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Plynna Lokata FIO A
|
269.4 |
269.4 |
269.4 |
269.4 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Plynna Lokata FIO I
|
279.12 |
279.12 |
279.12 |
279.12 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Plynna Lokata FIO P
|
294.21 |
294.21 |
294.21 |
294.21 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Zrównowazony FIO A
|
680.56 |
680.56 |
680.56 |
680.56 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Arka BZ WBK Akcji Polskich FIO
|
36.61 |
36.61 |
36.61 |
36.61 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PKO Obligacji Dlugoterminowych
|
195.73 |
195.73 |
195.73 |
195.73 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Arka Prestiz Akcji Polskich SFIO
|
1617.69 |
1617.69 |
1617.69 |
1617.69 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Akcji Duzych Spólek FIO A
|
634.56 |
634.56 |
634.56 |
634.56 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Akcji Duzych Spólek FIO I
|
758.39 |
758.39 |
758.39 |
758.39 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Akcji Duzych Spólek FIO P
|
950.73 |
950.73 |
950.73 |
950.73 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PKO Akcji Malych i Srednich Spólek
|
285.65 |
285.65 |
285.65 |
285.65 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Bezpiecznego Inwestowania A
|
69.14 |
69.14 |
69.14 |
69.14 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Papierow Dluznych POLONEZ A
|
163.54 |
163.54 |
163.54 |
163.54 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Papierow Dluznych POLONEZ B
|
163.55 |
163.55 |
163.55 |
163.55 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Papierow Dluznych POLONEZ I
|
173.71 |
173.71 |
173.71 |
173.71 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK A
|
112.24 |
112.24 |
112.24 |
112.24 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK B
|
112.28 |
112.28 |
112.28 |
112.28 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK I
|
130.6 |
130.6 |
130.6 |
130.6 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Allianz Polskich Obligacji Skarbowych
|
140.4 |
140.4 |
140.4 |
140.4 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Papierow Dluznych POLONEZ IKE
|
163.51 |
163.51 |
163.51 |
163.51 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Santander Dluzny Krótkoterminowy Acc
|
31.75 |
31.75 |
31.75 |
31.75 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Arka Prestiz Obligacji Skarbowych SFIO
|
1414.04 |
1414.04 |
1414.04 |
1414.04 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK IKE
|
112.19 |
112.19 |
112.19 |
112.19 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
UniAkcje Malych i Srednich Spólek Acc
|
120.72 |
120.72 |
120.72 |
120.72 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Allianz Akcji Malych i Srednich Spólek
|
168.49 |
168.49 |
168.49 |
168.49 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Infrastruktury i Informatyki A
|
148.35 |
148.35 |
148.35 |
148.35 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Zabezpieczenia Emerytalnego FIO A
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Zabezpieczenia Emerytalnego FIO I
|
46 |
46 |
46 |
46 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Zabezpieczenia Emerytalnego FIO P
|
51.41 |
51.41 |
51.41 |
51.41 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Zrównowazony Rynków Wschodzacych I
|
794.44 |
794.44 |
794.44 |
794.44 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Investor Zrównowazony Rynków Wschodzacych P
|
990.7 |
990.7 |
990.7 |
990.7 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc
|
273.02 |
273.02 |
273.02 |
273.02 |
0.00
|
0.00%
|
2023/01/27
Time 19:38
|
|
|
Arka BZ WBK Zrównowazony FIO A
|
28.77 |
28.77 |
28.77 |
28.77 |
0.00
|
0.00%
|
2022/12/29
Time 19:36
|
|
|
Arka BZ WBK Stabilnego Wzrostu FIO A
|
30.35 |
30.35 |
30.35 |
30.35 |
0.00
|
0.00%
|
2022/12/28
Time 19:36
|
|
|
UniStabilny Wzrost Acc
|
153.42 |
153.42 |
153.42 |
153.42 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
|
Pioneer Surowców i Energii
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
|
Pioneer Akcji Rynków Wschodzacych
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
|
Pioneer Dochodu i Wzrostu Rynku Chinskiego
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
|
PZU FIO Zrownowazony A
|
54.99 |
54.99 |
54.99 |
54.99 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
PZU FIO Zrownowazony B
|
55.06 |
55.06 |
55.06 |
55.06 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
PZU FIO Zrownowazony I
|
64.47 |
64.47 |
64.47 |
64.47 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
PZU FIO Zrownowazony IKE
|
55.25 |
55.25 |
55.25 |
55.25 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
PZU SFIO Ochrony Majatku A
|
57.54 |
57.54 |
57.54 |
57.54 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
PKO Papierów Dluznych Plus
|
153.88 |
153.88 |
153.88 |
153.88 |
0.00
|
0.00%
|
2022/09/29
Time 19:48
|
|
|
PKO Zrównowazony
|
121.26 |
121.26 |
121.26 |
121.26 |
0.00
|
0.00%
|
2022/09/15
Time 20:45
|
|
