Poland
Poland
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Aviva Investors Dluzny
|
1893.32 |
1893.32 |
1893.32 |
1893.32 |
1.40
|
0.07%
|
2023/10/04
Time 19:43
|
|
|
PKO Stabilnego Wzrostu
|
158.46 |
158.46 |
158.46 |
158.46 |
0.10
|
0.06%
|
2023/10/04
Time 19:43
|
|
|
Aviva Investors Akcyjny
|
2910.56 |
2910.56 |
2910.56 |
2910.56 |
23.43
|
0.80%
|
2023/10/04
Time 19:43
|
|
|
Aviva Investors Obligacji
|
220.44 |
220.44 |
220.44 |
220.44 |
0.95
|
0.43%
|
2023/10/04
Time 19:43
|
|
|
Aviva Investors Pieniezny
|
1731.41 |
1731.41 |
1731.41 |
1731.41 |
0.66
|
0.04%
|
2023/10/04
Time 19:43
|
|
|
Arka BZ WBK Akcji Tureckich
|
40.73 |
40.73 |
40.73 |
40.73 |
0.76
|
1.87%
|
2023/10/04
Time 19:43
|
|
|
Arka Platinum Konserwatywny
|
23.2 |
23.2 |
23.2 |
23.2 |
0.03
|
0.13%
|
2023/10/04
Time 19:43
|
|
|
Aviva Investors Depozyt Plus
|
190.5 |
190.5 |
190.5 |
190.5 |
0.04
|
0.02%
|
2023/10/04
Time 19:43
|
|
|
Arka BZ WBK Akcji Polskich FIO
|
38.5 |
38.5 |
38.5 |
38.5 |
0.38
|
0.99%
|
2023/10/04
Time 19:43
|
|
|
Aviva Investors Malych Spólek
|
194.33 |
194.33 |
194.33 |
194.33 |
1.24
|
0.64%
|
2023/10/04
Time 19:43
|
|
|
Aviva Investors Polskich Akcji
|
524.29 |
524.29 |
524.29 |
524.29 |
4.47
|
0.85%
|
2023/10/04
Time 19:43
|
|
|
Arka Prestiz Akcji Polskich SFIO
|
1715.01 |
1715.01 |
1715.01 |
1715.01 |
15.60
|
0.91%
|
2023/10/04
Time 19:43
|
|
|
PKO Akcji Malych i Srednich Spólek
|
305.3 |
305.3 |
305.3 |
305.3 |
2.53
|
0.83%
|
2023/10/04
Time 19:43
|
|
|
Santander Dluzny Krótkoterminowy Acc
|
33.52 |
33.52 |
33.52 |
33.52 |
0.01
|
0.03%
|
2023/10/04
Time 19:43
|
|
|
Arka Prestiz Obligacji Skarbowych SFIO
|
1474.34 |
1474.34 |
1474.34 |
1474.34 |
2.33
|
0.16%
|
2023/10/04
Time 19:43
|
|
|
Aviva Investors Papierów Nieskarbowych
|
1812.88 |
1812.88 |
1812.88 |
1812.88 |
0.48
|
0.03%
|
2023/10/04
Time 19:43
|
|
|
Aviva Investors Stabilnego Inwestowania
|
295.01 |
295.01 |
295.01 |
295.01 |
0.88
|
0.30%
|
2023/10/04
Time 19:43
|
|
|
Aviva Investors Nowoczesnych Technologii
|
195.14 |
195.14 |
195.14 |
195.14 |
0.89
|
0.46%
|
2023/10/04
Time 19:43
|
|
|
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc
|
288.53 |
288.53 |
288.53 |
288.53 |
0.80
|
0.28%
|
2023/10/04
Time 19:43
|
|
|
HSBC Global Investment Funds - Asia ex Japan Equit
|
306.406 |
306.406 |
306.406 |
306.406 |
2.62
|
0.86%
|
2023/10/04
Time 1:41
|
|
|
HSBC Global Investment Funds - Euroland Growth Cla
|
94.189 |
94.189 |
94.189 |
94.189 |
0.01
|
0.01%
|
2023/10/04
Time 1:41
|
|
|
JPMorgan Funds - ASEAN Equity Fund D acc - PLN
|
600.46 |
600.46 |
600.46 |
600.46 |
1.26
|
0.21%
|
2023/10/04
Time 1:41
|
|
|
HSBC Global Investment Funds - Chinese Equity Clas
|
357.532 |
357.532 |
357.532 |
357.532 |
2.31
|
0.64%
|
2023/10/04
Time 1:41
|
|
|
Quercus Rosja
|
71.81 |
71.81 |
71.81 |
71.81 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
UniWIBID SFIO
|
1951.15 |
1951.15 |
1951.15 |
1951.15 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Skarbiec Akcja
|
322.53 |
322.53 |
322.53 |
322.53 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Obligacji
|
159.44 |
159.44 |
159.44 |
159.44 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Allianz Lokacyjny
|
172.77 |
172.77 |
172.77 |
172.77 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Quercus Agresywny
|
280.58 |
280.58 |
280.58 |
280.58 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
QuercusSelektywny
|
132.19 |
132.19 |
132.19 |
132.19 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Allianz Selektywny
|
127.13 |
127.13 |
127.13 |
127.13 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Skarbiec III FILAR
|
170.4 |
170.4 |
170.4 |
170.4 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Skarbiec Obligacja
|
311.83 |
311.83 |
311.83 |
311.83 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
UniKorona Akcje Acc
|
232.39 |
232.39 |
232.39 |
232.39 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Zrównoważony
|
135.51 |
135.51 |
135.51 |
135.51 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
QuercusBalkanyiTurcja
|
85.77 |
85.77 |
85.77 |
85.77 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Allianz Obligacji Plus
|
193.54 |
193.54 |
193.54 |
193.54 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
QuercusOchronyKapitalu
|
174.83 |
174.83 |
174.83 |
174.83 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Gold Otwarty A
|
165.96 |
165.96 |
165.96 |
165.96 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Gold Otwarty I
|
193.36 |
193.36 |
193.36 |
193.36 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Gold Otwarty P
|
232.68 |
232.68 |
232.68 |
232.68 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
UniKorona Obligacje Acc
|
341.47 |
341.47 |
341.47 |
341.47 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Obligacji FIO A
|
332.75 |
332.75 |
332.75 |
332.75 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Obligacji FIO I
|
348.41 |
348.41 |
348.41 |
348.41 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Obligacji FIO P
|
377.24 |
377.24 |
377.24 |
377.24 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Akcji Europejskich
|
58.33 |
58.33 |
58.33 |
58.33 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Stabilnego Wzrostu
|
224.79 |
224.79 |
224.79 |
224.79 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Allianz Aktywnej Alokacji
|
141.23 |
141.23 |
141.23 |
141.23 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Akcji Amerykanskich
|
182.98 |
182.98 |
182.98 |
182.98 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Akcji KRAKOWIAK A
|
74.11 |
74.11 |
74.11 |
74.11 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Akcji KRAKOWIAK B
|
73.91 |
73.91 |
73.91 |
73.91 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Akcji KRAKOWIAK I
|
74.8 |
74.8 |
74.8 |
74.8 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Allianz Stabilnego Wzrostu
|
148.47 |
148.47 |
148.47 |
148.47 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pioneer Strategii Globalnej
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Akcji KRAKOWIAK IKE
|
74.35 |
74.35 |
74.35 |
74.35 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
UniKorona Zrównowazony Acc
|
357.07 |
357.07 |
357.07 |
357.07 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Plynna Lokata FIO P
|
313.06 |
313.06 |
313.06 |
313.06 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Zrównowazony FIO A
|
720.33 |
720.33 |
720.33 |
720.33 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Obligacji Strategicznych
|
18.06 |
18.06 |
18.06 |
18.06 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Obligacji Dolarowych Plus
|
80.73 |
80.73 |
80.73 |
80.73 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Obligacji Europejskich Plus
|
41.56 |
41.56 |
41.56 |
41.56 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Skarbiec Malych i Srednich Spólek
|
228.25 |
228.25 |
228.25 |
228.25 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Akcji Duzych Spólek FIO A
|
714.04 |
714.04 |
714.04 |
714.04 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Akcji Duzych Spólek FIO I
|
862.65 |
862.65 |
862.65 |
862.65 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Akcji Duzych Spólek FIO P
|
1106 |
1106 |
1106 |
1106 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Bezpiecznego Inwestowania A
|
73.92 |
73.92 |
73.92 |
73.92 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Allianz Polskich Obligacji Skarbowych
|
147.2 |
147.2 |
147.2 |
147.2 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pioneer SFIO Elastycznego Inwestowania
|
14.59 |
14.59 |
14.59 |
14.59 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
UniAkcje Malych i Srednich Spólek Acc
|
141.57 |
141.57 |
141.57 |
141.57 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Allianz Akcji Malych i Srednich Spólek
|
188.03 |
188.03 |
188.03 |
188.03 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Infrastruktury i Informatyki A
|
159.03 |
159.03 |
159.03 |
159.03 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Zabezpieczenia Emerytalnego FIO A
|
39.23 |
39.23 |
39.23 |
39.23 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Zabezpieczenia Emerytalnego FIO I
|
48.89 |
48.89 |
48.89 |
48.89 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Zabezpieczenia Emerytalnego FIO P
|
54.86 |
54.86 |
54.86 |
54.86 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Zrównoważony Rynku Amerykańskiego
|
71.35 |
71.35 |
71.35 |
71.35 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Zrównowazony Rynków Wschodzacych I
|
847.93 |
847.93 |
847.93 |
847.93 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Zrównowazony Rynków Wschodzacych P
|
1059.47 |
1059.47 |
1059.47 |
1059.47 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Nordea 1 - Nordic Equity Small Cap Fund E PLN
|
144.777 |
144.777 |
144.777 |
144.777 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Konserwatywny
|
228.21 |
228.21 |
228.21 |
228.21 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Gotowkowy A
|
87.44 |
87.44 |
87.44 |
87.44 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Gotowkowy I
|
93.76 |
93.76 |
93.76 |
93.76 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Obligacji Plus
|
63.89 |
63.89 |
63.89 |
63.89 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Gotowkowy IKE
|
87.05 |
87.05 |
87.05 |
87.05 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
UniKorona Dochodowy Acc
|
237.49 |
237.49 |
237.49 |
237.49 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Pekao Spokojna Inwestycja
|
14.41 |
14.41 |
14.41 |
14.41 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Plynna Lokata FIO A
|
284.66 |
284.66 |
284.66 |
284.66 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
Investor Plynna Lokata FIO I
|
295.72 |
295.72 |
295.72 |
295.72 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Papierow Dluznych POLONEZ A
|
171.2 |
171.2 |
171.2 |
171.2 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Papierow Dluznych POLONEZ B
|
171.21 |
171.21 |
171.21 |
171.21 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Papierow Dluznych POLONEZ I
|
182.46 |
182.46 |
182.46 |
182.46 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK A
|
119.11 |
119.11 |
119.11 |
119.11 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK B
|
119.14 |
119.14 |
119.14 |
119.14 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK I
|
138.96 |
138.96 |
138.96 |
138.96 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Papierow Dluznych POLONEZ IKE
|
170.94 |
170.94 |
170.94 |
170.94 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PZU FIO Stabilnego Wzrostu MAZUREK IKE
|
119.06 |
119.06 |
119.06 |
119.06 |
0.00
|
0.00%
|
2023/10/03
Time 22:40
|
|
|
PKO Skarbowy
|
2285.12 |
2285.12 |
2285.12 |
2285.12 |
0.00
|
0.00%
|
2023/09/29
Time 15:08
|
|
|
PKO Akcji Plus
|
94.45 |
94.45 |
94.45 |
94.45 |
0.00
|
0.00%
|
2023/09/29
Time 15:08
|
|
|
PKO Obligacji Dlugoterminowych
|
208.94 |
208.94 |
208.94 |
208.94 |
0.00
|
0.00%
|
2023/09/29
Time 15:08
|
|
|
Arka BZ WBK Zrównowazony FIO A
|
28.77 |
28.77 |
28.77 |
28.77 |
0.00
|
0.00%
|
2023/09/28
Time 11:21
|
|
|
Arka BZ WBK Stabilnego Wzrostu FIO A
|
30.35 |
30.35 |
30.35 |
30.35 |
0.00
|
0.00%
|
2023/09/28
Time 11:21
|
|
|
Pekao Akcji Polskich
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
PZU FIO Bezpiecznego Inwestowania B
|
66.13 |
66.13 |
66.13 |
66.13 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Pioneer Malych i Srednich Spólek Rynku Polskiego
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
PKO Zrównowazony
|
132.21 |
132.21 |
132.21 |
132.21 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
PKO Papierów Dluznych Plus
|
164.96 |
164.96 |
164.96 |
164.96 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
UniStabilny Wzrost Acc
|
153.42 |
153.42 |
153.42 |
153.42 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
|
Pioneer Surowców i Energii
|
7.69 |
7.69 |
7.69 |
7.69 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
|
Pioneer Akcji Rynków Wschodzacych
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
|
Pioneer Dochodu i Wzrostu Rynku Chinskiego
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
|
PZU FIO Zrownowazony A
|
54.99 |
54.99 |
54.99 |
54.99 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
PZU FIO Zrownowazony B
|
55.06 |
55.06 |
55.06 |
55.06 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
PZU FIO Zrownowazony I
|
64.47 |
64.47 |
64.47 |
64.47 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
PZU FIO Zrownowazony IKE
|
55.25 |
55.25 |
55.25 |
55.25 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
|
PZU SFIO Ochrony Majatku A
|
57.54 |
57.54 |
57.54 |
57.54 |
0.00
|
0.00%
|
2022/10/31
Time 19:47
|
|
