Online Forum
Poland
Poland

pln/usd

0.2601
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:15
0 (1.40%)
Change / 3 Month
0 (2.84%)
Change / 6 Month
0 (2.62%)
Annual Fluctuation

18 Karat Gold

166
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:39
7 (4.40%)
Change / 3 Month
1 (0.61%)
Change / 6 Month
10 (5.68%)
Annual Fluctuation

mWIG40

2,706
Live Rate
0 (0%)
Change
30 July 2021
Time 20:05:27
286 (11.81%)
Change / 3 Month
395 (17.09%)
Change / 6 Month
679 (33.50%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Skarbiec Akcja 341.93 341.93 341.93 341.93 0.00 0.00% 2021/07/31 Time 2:33
Skarbiec III FILAR 217.36 217.36 217.36 217.36 0.00 0.00% 2021/07/31 Time 2:33
Skarbiec Obligacja 338.25 338.25 338.25 338.25 0.00 0.00% 2021/07/31 Time 2:33
HSBC Global Investment Funds - Chinese Equity Clas 511.765 511.765 511.765 511.765 0.00 0.00% 2021/07/31 Time 2:33
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 556.62 556.62 556.62 556.62 0.00 0.00% 2021/07/31 Time 2:33
Skarbiec Malych i Srednich Spólek 240.64 240.64 240.64 240.64 0.00 0.00% 2021/07/31 Time 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 342.957 342.957 342.957 342.957 0.00 0.00% 2021/07/31 Time 2:33
HSBC Global Investment Funds - Euroland Growth Cla 109.877 109.877 109.877 109.877 0.00 0.00% 2021/07/31 Time 2:33
UniWIBID SFIO 1859.63 1859.63 1859.63 1859.63 0.00 0.00% 2021/07/30 Time 23:35
PKO Akcji Plus 97.76 97.76 97.76 97.76 0.00 0.00% 2021/07/30 Time 23:35
PKO Zrównowazony 148.27 148.27 148.27 148.27 0.00 0.00% 2021/07/30 Time 23:35
Allianz Lokacyjny 161.34 161.34 161.34 161.34 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Pieniezny 204.08 204.08 204.08 204.08 0.00 0.00% 2021/07/30 Time 23:35
Quercus Agresywny 278.45 278.45 278.45 278.45 0.00 0.00% 2021/07/30 Time 23:35
QuercusSelektywny 152.68 152.68 152.68 152.68 0.00 0.00% 2021/07/30 Time 23:35
Allianz Selektywny 138.2 138.2 138.2 138.2 0.00 0.00% 2021/07/30 Time 23:35
PZU FIO Gotowkowy I 86.52 86.52 86.52 86.52 0.00 0.00% 2021/07/30 Time 23:35
UniKorona Akcje Acc 243.02 243.02 243.02 243.02 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Zrównowazony 133.78 133.78 133.78 133.78 0.00 0.00% 2021/07/30 Time 23:35
PZU FIO Gotowkowy IKE 81.34 81.34 81.34 81.34 0.00 0.00% 2021/07/30 Time 23:35
Allianz Obligacji Plus 176.64 176.64 176.64 176.64 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Dluzny 1946.3 1946.3 1946.3 1946.3 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Akcji Polskich 24.65 24.65 24.65 24.65 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Obligacji Plus 63.73 63.73 63.73 63.73 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Akcyjny 3100.39 3100.39 3100.39 3100.39 0.00 0.00% 2021/07/30 Time 23:35
UniKorona Dochodowy Acc 237.67 237.67 237.67 237.67 0.00 0.00% 2021/07/30 Time 23:35
UniKorona Obligacje Acc 385.82 385.82 385.82 385.82 0.00 0.00% 2021/07/30 Time 23:35
Investor Obligacji FIO I 378.07 378.07 378.07 378.07 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Pieniezny 1571.59 1571.59 1571.59 1571.59 0.00 0.00% 2021/07/30 Time 23:35
Allianz Stabilnego Wzrostu 156.09 156.09 156.09 156.09 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Akcji Europejskich 62.16 62.16 62.16 62.16 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Stabilnego Wzrostu 223.9 223.9 223.9 223.9 0.00 0.00% 2021/07/30 Time 23:35
Arka Platinum Konserwatywny 23.84 23.84 23.84 23.84 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Akcji Amerykanskich 181.86 181.86 181.86 181.86 0.00 0.00% 2021/07/30 Time 23:35
UniKorona Zrównowazony Acc 389.85 389.85 389.85 389.85 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Depozyt Plus 185.87 185.87 185.87 185.87 0.00 0.00% 2021/07/30 Time 23:35
Investor Plynna Lokata FIO A 266.96 266.96 266.96 266.96 0.00 0.00% 2021/07/30 Time 23:35
Investor Plynna Lokata FIO I 274.77 274.77 274.77 274.77 0.00 0.00% 2021/07/30 Time 23:35
Arka BZ WBK Akcji Polskich FIO 40.6 40.6 40.6 40.6 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Polskich Akcji 584.06 584.06 584.06 584.06 0.00 0.00% 2021/07/30 Time 23:35
PKO Obligacji Dlugoterminowych 223.62 223.62 223.62 223.62 0.00 0.00% 2021/07/30 Time 23:35
Arka BZ WBK Zrównowazony FIO A 34.98 34.98 34.98 34.98 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Obligacji Dolarowych Plus 85.54 85.54 85.54 85.54 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Akcji Rynków Wschodzacych 8.3 8.3 8.3 8.3 0.00 0.00% 2021/07/30 Time 23:35
Investor Akcji Duzych Spólek FIO A 715.75 715.75 715.75 715.75 0.00 0.00% 2021/07/30 Time 23:35
Investor Akcji Duzych Spólek FIO I 837.44 837.44 837.44 837.44 0.00 0.00% 2021/07/30 Time 23:35
Investor Zabezpieczenia Emerytalnego FIO A 44.77 44.77 44.77 44.77 0.00 0.00% 2021/07/30 Time 23:35
Investor Zabezpieczenia Emerytalnego FIO I 54.24 54.24 54.24 54.24 0.00 0.00% 2021/07/30 Time 23:35
Investor Zrównowazony Rynków Wschodzacych I 980.79 980.79 980.79 980.79 0.00 0.00% 2021/07/30 Time 23:35
Investor Zrównowazony Rynków Wschodzacych P 1221.78 1221.78 1221.78 1221.78 0.00 0.00% 2021/07/30 Time 23:35
Nordea 1 Nordic Equity Small Cap ep 185.55 185.55 185.55 185.55 0.00 0.00% 2021/07/30 Time 23:35
PZU FIO Bezpiecznego Inwestowania B 66.82 66.82 66.82 66.82 0.00 0.00% 2021/07/30 Time 23:35
PZU FIO Papierow Dluznych POLONEZ I 195.75 195.75 195.75 195.75 0.00 0.00% 2021/07/30 Time 23:35
Arka BZ WBK Stabilnego Wzrostu FIO A 36.19 36.19 36.19 36.19 0.00 0.00% 2021/07/30 Time 23:35
Investor Top 25 Malych Spólek FIO A 390.99 390.99 390.99 390.99 0.00 0.00% 2021/07/30 Time 23:35
Investor Top 25 Malych Spólek FIO P 584.14 584.14 584.14 584.14 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Obligacji Dyn Alokacja FIO A 156.34 156.34 156.34 156.34 0.00 0.00% 2021/07/30 Time 23:35
PZU FIO Stabilnego Wzrostu MAZUREK I 153.47 153.47 153.47 153.47 0.00 0.00% 2021/07/30 Time 23:35
Allianz Polskich Obligacji Skarbowych 154.53 154.53 154.53 154.53 0.00 0.00% 2021/07/30 Time 23:35
Santander Dluzny Krótkoterminowy Acc 31.51 31.51 31.51 31.51 0.00 0.00% 2021/07/30 Time 23:35
Pioneer SFIO Elastycznego Inwestowania 14.04 14.04 14.04 14.04 0.00 0.00% 2021/07/30 Time 23:35
Allianz Akcji Malych i Srednich Spólek 218.82 218.82 218.82 218.82 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Papierów Nieskarbowych 1706.12 1706.12 1706.12 1706.12 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Stabilnego Inwestowania 296.48 296.48 296.48 296.48 0.00 0.00% 2021/07/30 Time 23:35
Aviva Investors Nowoczesnych Technologii 216.09 216.09 216.09 216.09 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Dochodu i Wzrostu Rynku Chinskiego 20.1 20.1 20.1 20.1 0.00 0.00% 2021/07/30 Time 23:35
Pioneer Zrównowazony Rynku Amerykanskiego 71.55 71.55 71.55 71.55 0.00 0.00% 2021/07/30 Time 23:35
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 296.09 296.09 296.09 296.09 0.00 0.00% 2021/07/30 Time 23:35
PKO Skarbowy 2201.8 2201.8 2201.8 2201.8 0.00 0.00% 2021/07/30 Time 20:33
Quercus Rosja 82.87 82.87 82.87 82.87 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Gotowkowy A 81.25 81.25 81.25 81.25 0.00 0.00% 2021/07/30 Time 20:33
PKO Stabilnego Wzrostu 171.13 171.13 171.13 171.13 0.00 0.00% 2021/07/30 Time 20:33
Investor Gold Otwarty A 172.31 172.31 172.31 172.31 0.00 0.00% 2021/07/30 Time 20:33
Investor Gold Otwarty I 194.33 194.33 194.33 194.33 0.00 0.00% 2021/07/30 Time 20:33
Investor Gold Otwarty P 233.44 233.44 233.44 233.44 0.00 0.00% 2021/07/30 Time 20:33
Investor Obligacji FIO A 366.75 366.75 366.75 366.75 0.00 0.00% 2021/07/30 Time 20:33
Investor Obligacji FIO P 405.65 405.65 405.65 405.65 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Akcji KRAKOWIAK A 83.87 83.87 83.87 83.87 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Akcji KRAKOWIAK B 83.94 83.94 83.94 83.94 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Akcji KRAKOWIAK I 84.09 84.09 84.09 84.09 0.00 0.00% 2021/07/30 Time 20:33
Investor Zrównowazony FIO A 859.92 859.92 859.92 859.92 0.00 0.00% 2021/07/30 Time 20:33
PKO Papierów Dluznych Plus 176.92 176.92 176.92 176.92 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Akcji KRAKOWIAK IKE 84.16 84.16 84.16 84.16 0.00 0.00% 2021/07/30 Time 20:33
Investor Plynna Lokata FIO P 287.94 287.94 287.94 287.94 0.00 0.00% 2021/07/30 Time 20:33
Investor Akcji Duzych Spólek FIO P 1042.37 1042.37 1042.37 1042.37 0.00 0.00% 2021/07/30 Time 20:33
Investor Zabezpieczenia Emerytalnego FIO P 60.5 60.5 60.5 60.5 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Bezpiecznego Inwestowania A 67.33 67.33 67.33 67.33 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Papierow Dluznych POLONEZ A 186.03 186.03 186.03 186.03 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Papierow Dluznych POLONEZ B 186.03 186.03 186.03 186.03 0.00 0.00% 2021/07/30 Time 20:33
Investor Top 25 Malych Spólek FIO I 458.93 458.93 458.93 458.93 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Stabilnego Wzrostu MAZUREK A 132.93 132.93 132.93 132.93 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Stabilnego Wzrostu MAZUREK B 132.93 132.93 132.93 132.93 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Papierow Dluznych POLONEZ IKE 186.47 186.47 186.47 186.47 0.00 0.00% 2021/07/30 Time 20:33
Arka Prestiz Obligacji Skarbowych SFIO 1521.2 1521.2 1521.2 1521.2 0.00 0.00% 2021/07/30 Time 20:33
PZU FIO Stabilnego Wzrostu MAZUREK IKE 133.1 133.1 133.1 133.1 0.00 0.00% 2021/07/30 Time 20:33
Investor Infrastruktury i Informatyki A 234.94 234.94 234.94 234.94 0.00 0.00% 2021/07/30 Time 20:33
QuercusOchronyKapitalu 156.83 156.83 156.83 156.83 0.00 0.00% 2021/07/29 Time 23:35
Pioneer Obligacji Strategicznych 19.87 19.87 19.87 19.87 0.00 0.00% 2021/07/29 Time 23:35
Pioneer Gotówkowy 12.99 12.99 12.99 12.99 0.00 0.00% 2021/07/28 Time 23:34
QuercusBalkanyiTurcja 76.63 76.63 76.63 76.63 0.00 0.00% 2021/07/27 Time 23:35
BPH Obligacji 2 Acc 3859.09 3859.09 3859.09 3859.09 0.00 0.00% 2021/07/25 Time 8:04
Investor Akcji FIO A 427.24 427.24 427.24 427.24 0.00 0.00% 2021/07/25 Time 8:04
UniObligacje Aktywny 172.37 172.37 172.37 172.37 0.00 0.00% 2021/07/25 Time 8:04
PKO Akcji Nowa Europa 120.06 120.06 120.06 120.06 0.00 0.00% 2021/07/25 Time 8:04
IPOPEMA m-INDEKS FIO A 189.98 189.98 189.98 189.98 0.00 0.00% 2021/07/25 Time 8:04
IPOPEMA m-INDEKS FIO B 173.33 173.33 173.33 173.33 0.00 0.00% 2021/07/25 Time 8:04
Amplico FIO Obligacji A 22.79 22.79 22.79 22.79 0.00 0.00% 2021/07/25 Time 8:04
Amplico FIO Obligacji I 22.79 22.79 22.79 22.79 0.00 0.00% 2021/07/25 Time 8:04
Arka Platinum Dynamiczny 55.58 55.58 55.58 55.58 0.00 0.00% 2021/07/25 Time 8:04
UniAkcje Nowa Europa Acc 139.72 139.72 139.72 139.72 0.00 0.00% 2021/07/25 Time 8:04
Arka BZ WBK Akcji Tureckich 45.76 45.76 45.76 45.76 0.00 0.00% 2021/07/25 Time 8:04
UniAkcje Sektory Wzrostu PLN 132.73 132.73 132.73 132.73 0.00 0.00% 2021/07/25 Time 8:04
UniObligacje Nowa Europa Acc 196.05 196.05 196.05 196.05 0.00 0.00% 2021/07/25 Time 8:04
Arka Prestiz Akcji Polskich SFIO 1768.81 1768.81 1768.81 1768.81 0.00 0.00% 2021/07/25 Time 8:04
Aviva Investors Aktywnej Alokacji 145.66 145.66 145.66 145.66 0.00 0.00% 2021/07/25 Time 8:04
PKO Akcji Malych i Srednich Spólek 311.2 311.2 311.2 311.2 0.00 0.00% 2021/07/25 Time 8:04
Aviva Investors Obligacji Dynamiczny 162.57 162.57 162.57 162.57 0.00 0.00% 2021/07/25 Time 8:04
Credit Agricole Sub Lukas Akcyjny Acc 177.04 177.04 177.04 177.04 0.00 0.00% 2021/07/25 Time 8:04
Amplico Sub Akcji Europejskich PLN Acc 9.93 9.93 9.93 9.93 0.00 0.00% 2021/07/25 Time 8:04
BPH Akcji Dynamicznych Spólek USD Acc 15.16 15.16 15.16 15.16 0.00 0.00% 2021/07/25 Time 8:04
Amplico FIO Malych i Srednich Spólek A 11.02 11.02 11.02 11.02 0.00 0.00% 2021/07/25 Time 8:04
Amplico FIO Malych i Srednich Spólek I 11.02 11.02 11.02 11.02 0.00 0.00% 2021/07/25 Time 8:04
Arka Prestiz Obligacji Korporacyjnych SFIO 1428.66 1428.66 1428.66 1428.66 0.00 0.00% 2021/07/25 Time 8:04
Credit Agricole Sub Lukas Dynamiczny Polski Acc 238.01 238.01 238.01 238.01 0.00 0.00% 2021/07/25 Time 8:04
Aviva Investors Dluznych Papierow Korporacyjncyh 141.43 141.43 141.43 141.43 0.00 0.00% 2021/07/25 Time 8:04
Caspar Central and Eastern European Equity A Acc 320.96 320.96 320.96 320.96 0.00 0.00% 2021/07/25 Time 8:04
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1077.8 1077.8 1077.8 1077.8 0.00 0.00% 2021/07/25 Time 8:04
HSBC Global Investment Funds - BRIC Markets Equity 83.388 83.388 83.388 83.388 0.00 0.00% 2021/07/25 Time 8:04
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 130.08 130.08 130.08 130.08 0.00 0.00% 2021/07/25 Time 8:04
Pioneer Malych i Srednich Spólek Rynku Polskiego 13.04 13.04 13.04 13.04 0.00 0.00% 2021/07/16 Time 23:35
Pioneer Obligacji Europejskich Plus 47.42 47.42 47.42 47.42 0.00 0.00% 2021/07/02 Time 23:34
Aviva Investors Obligacji 246.25 246.25 246.25 246.25 0.00 0.00% 2021/06/18 Time 23:41
Allianz Aktywnej Alokacji 135.57 135.57 135.57 136.77 0.00 0.00% 2021/05/14 Time 23:32
Aviva Investors Malych Spólek 196.75 196.75 196.75 196.75 0.00 0.00% 2021/02/05 Time 22:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 137.945 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Pioneer Strategii Globalnej 17.59 17.59 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Skarbiec Kasa 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 36.94 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 49.617 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 51.995 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 425.83 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 55.009 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00