Online Forum
Poland
Poland

pln/usd

0.2668
Live Rate
0 (0.22%)
Change
26 January 2021
Time 13:06:08
0 (3.41%)
Change / 3 Month
0 (0.76%)
Change / 6 Month
0 (2.89%)
Annual Fluctuation

18 Karat Gold

163
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
12 (6.86%)
Change / 3 Month
8 (4.68%)
Change / 6 Month
19 (13.19%)
Annual Fluctuation

mWIG40

2,282
Live Rate
9 (0.41%)
Change
26 January 2021
Time 13:02:49
413 (22.10%)
Change / 3 Month
197 (9.43%)
Change / 6 Month
197 (7.94%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Investor Top 25 Malych Spólek FIO P 491.99 491.99 491.99 491.99 4.51 0.92% 2021/01/26 Time 7:04
UniWIBID SFIO 1841.77 1841.77 1841.77 1841.77 0.16 0.01% 2021/01/26 Time 1:31
Skarbiec Akcja 296.46 296.46 296.46 296.46 1.19 0.40% 2021/01/26 Time 1:31
Skarbiec III FILAR 213.7 213.7 213.7 213.7 0.70 0.33% 2021/01/26 Time 1:31
Skarbiec Obligacja 349.79 349.79 349.79 349.79 0.33 0.09% 2021/01/26 Time 1:31
UniKorona Akcje Acc 206.78 206.78 206.78 206.78 0.85 0.41% 2021/01/26 Time 1:31
UniKorona Obligacje Acc 393.6 393.6 393.6 393.6 0.43 0.11% 2021/01/26 Time 1:31
HSBC Global Investment Funds - Chinese Equity Clas 666.387 666.387 666.387 666.387 18.37 2.83% 2021/01/26 Time 1:31
UniKorona Zrównowazony Acc 359.39 359.39 359.39 359.39 0.94 0.26% 2021/01/26 Time 1:31
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 572.19 572.19 572.19 572.19 2.06 0.36% 2021/01/26 Time 1:31
Skarbiec Malych i Srednich Spólek 202.49 202.49 202.49 202.49 1.32 0.66% 2021/01/26 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 313.068 313.068 313.068 313.068 4.57 1.48% 2021/01/26 Time 1:31
Nordea 1 Nordic Equity Small Cap ep 158.66 158.66 158.66 158.66 1.65 1.04% 2021/01/26 Time 1:31
HSBC Global Investment Funds - Euroland Growth Cla 94.404 94.404 94.404 94.404 0.96 1.02% 2021/01/26 Time 1:31
PKO Skarbowy 2206.84 2206.84 2206.84 2206.84 0.00 0.00% 2021/01/25 Time 22:31
PKO Akcji Plus 82.8 82.8 82.8 82.8 0.00 0.00% 2021/01/25 Time 22:31
PKO Zrównowazony 135.6 135.6 135.6 135.6 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Pieniezny 203.58 203.58 203.58 203.58 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Zrównowazony 122.23 122.23 122.23 122.23 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Akcji Polskich 20.96 20.96 20.96 20.96 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Obligacji Plus 64.29 64.29 64.29 64.29 0.00 0.00% 2021/01/25 Time 22:31
PKO Stabilnego Wzrostu 162.27 162.27 162.27 162.27 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Akcji Europejskich 54.11 54.11 54.11 54.11 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Stabilnego Wzrostu 212.33 212.33 212.33 212.33 0.00 0.00% 2021/01/25 Time 22:31
Arka Platinum Konserwatywny 24.14 24.14 24.14 24.14 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Akcji Amerykanskich 157.43 157.43 157.43 157.43 0.00 0.00% 2021/01/25 Time 22:31
PKO Papierów Dluznych Plus 178.64 178.64 178.64 178.64 0.00 0.00% 2021/01/25 Time 22:31
Arka BZ WBK Akcji Polskich FIO 34.16 34.16 34.16 34.16 0.00 0.00% 2021/01/25 Time 22:31
PKO Obligacji Dlugoterminowych 227.31 227.31 227.31 227.31 0.00 0.00% 2021/01/25 Time 22:31
Arka BZ WBK Zrównowazony FIO A 32.23 32.23 32.23 32.23 0.00 0.00% 2021/01/25 Time 22:31
Arka Prestiz Akcji Polskich SFIO 1475.33 1475.33 1475.33 1475.33 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Obligacji Dolarowych Plus 81.56 81.56 81.56 81.56 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Akcji Rynków Wschodzacych 8.9 8.9 8.9 8.9 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Obligacji Europejskich Plus 47.68 47.68 47.68 47.68 0.00 0.00% 2021/01/25 Time 22:31
Santander Dluzny Krótkoterminowy Acc 31.65 31.65 31.65 31.65 0.00 0.00% 2021/01/25 Time 22:31
Arka Prestiz Obligacji Skarbowych SFIO 1540.06 1540.06 1540.06 1540.06 0.00 0.00% 2021/01/25 Time 22:31
Pioneer Zrównowazony Rynku Amerykanskiego 64.08 64.08 64.08 64.08 0.00 0.00% 2021/01/25 Time 22:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 284.71 284.71 284.71 284.71 0.00 0.00% 2021/01/25 Time 22:31
Quercus Rosja 83.03 83.03 83.03 83.03 0.00 0.00% 2021/01/25 Time 19:32
Allianz Lokacyjny 161.62 161.62 161.62 161.62 0.00 0.00% 2021/01/25 Time 19:32
Quercus Agresywny 211.27 211.27 211.27 211.27 0.00 0.00% 2021/01/25 Time 19:32
Allianz Selektywny 111.8 111.8 111.8 111.8 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Gotowkowy A 81.11 81.11 81.11 81.11 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Gotowkowy I 86.2 86.2 86.2 86.2 0.00 0.00% 2021/01/25 Time 19:32
Investor Akcji FIO A 405.5 405.5 405.5 405.5 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Gotowkowy IKE 81.2 81.2 81.2 81.2 0.00 0.00% 2021/01/25 Time 19:32
QuercusBalkanyiTurcja 76.07 76.07 76.07 76.07 0.00 0.00% 2021/01/25 Time 19:32
Allianz Obligacji Plus 174.62 174.62 174.62 174.62 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Dluzny 1975.11 1975.11 1975.11 1975.11 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Akcyjny 2590.12 2590.12 2590.12 2590.12 0.00 0.00% 2021/01/25 Time 19:32
Investor Gold Otwarty A 177.46 177.46 177.46 177.46 0.00 0.00% 2021/01/25 Time 19:32
Investor Gold Otwarty I 198.19 198.19 198.19 198.19 0.00 0.00% 2021/01/25 Time 19:32
Investor Gold Otwarty P 237.92 237.92 237.92 237.92 0.00 0.00% 2021/01/25 Time 19:32
UniKorona Dochodowy Acc 236.59 236.59 236.59 236.59 0.00 0.00% 2021/01/25 Time 19:32
Investor Obligacji FIO A 372.75 372.75 372.75 372.75 0.00 0.00% 2021/01/25 Time 19:32
Investor Obligacji FIO I 382.81 382.81 382.81 382.81 0.00 0.00% 2021/01/25 Time 19:32
Investor Obligacji FIO P 410.46 410.46 410.46 410.46 0.00 0.00% 2021/01/25 Time 19:32
Allianz Aktywnej Alokacji 123.79 123.79 123.79 123.79 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Obligacji 252.39 252.39 252.39 252.39 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Pieniezny 1570.92 1570.92 1570.92 1570.92 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Akcji KRAKOWIAK A 74.97 74.97 74.97 74.97 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Akcji KRAKOWIAK B 75.27 75.27 75.27 75.27 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Akcji KRAKOWIAK I 74.97 74.97 74.97 74.97 0.00 0.00% 2021/01/25 Time 19:32
Allianz Stabilnego Wzrostu 145.6 145.6 145.6 145.6 0.00 0.00% 2021/01/25 Time 19:32
Investor Zrównowazony FIO A 857.76 857.76 857.76 857.76 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Akcji KRAKOWIAK IKE 75.31 75.31 75.31 75.31 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Depozyt Plus 186.06 186.06 186.06 186.06 0.00 0.00% 2021/01/25 Time 19:32
Investor Plynna Lokata FIO A 266.08 266.08 266.08 266.08 0.00 0.00% 2021/01/25 Time 19:32
Investor Plynna Lokata FIO I 273.02 273.02 273.02 273.02 0.00 0.00% 2021/01/25 Time 19:32
Investor Plynna Lokata FIO P 285.95 285.95 285.95 285.95 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Malych Spólek 196.26 196.26 196.26 196.26 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Polskich Akcji 493.26 493.26 493.26 493.26 0.00 0.00% 2021/01/25 Time 19:32
Investor Akcji Duzych Spólek FIO A 636.28 636.28 636.28 636.28 0.00 0.00% 2021/01/25 Time 19:32
Investor Akcji Duzych Spólek FIO I 737.22 737.22 737.22 737.22 0.00 0.00% 2021/01/25 Time 19:32
Investor Akcji Duzych Spólek FIO P 916.87 916.87 916.87 916.87 0.00 0.00% 2021/01/25 Time 19:32
Investor Zabezpieczenia Emerytalnego FIO A 45.3 45.3 45.3 45.3 0.00 0.00% 2021/01/25 Time 19:32
Investor Zabezpieczenia Emerytalnego FIO I 54.35 54.35 54.35 54.35 0.00 0.00% 2021/01/25 Time 19:32
Investor Zabezpieczenia Emerytalnego FIO P 60.59 60.59 60.59 60.59 0.00 0.00% 2021/01/25 Time 19:32
Investor Zrównowazony Rynków Wschodzacych I 968.8 968.8 968.8 968.8 0.00 0.00% 2021/01/25 Time 19:32
Investor Zrównowazony Rynków Wschodzacych P 1206.15 1206.15 1206.15 1206.15 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Bezpiecznego Inwestowania A 67.31 67.31 67.31 67.31 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Bezpiecznego Inwestowania B 66.84 66.84 66.84 66.84 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Papierow Dluznych POLONEZ A 189.57 189.57 189.57 189.57 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Papierow Dluznych POLONEZ B 189.79 189.79 189.79 189.79 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Papierow Dluznych POLONEZ I 198.75 198.75 198.75 198.75 0.00 0.00% 2021/01/25 Time 19:32
Investor Top 25 Malych Spólek FIO A 332.87 332.87 332.87 332.87 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Stabilnego Wzrostu MAZUREK A 128.8 128.8 128.8 128.8 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Stabilnego Wzrostu MAZUREK B 129.03 129.03 129.03 129.03 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Stabilnego Wzrostu MAZUREK I 148.09 148.09 148.09 148.09 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Papierow Dluznych POLONEZ IKE 190.1 190.1 190.1 190.1 0.00 0.00% 2021/01/25 Time 19:32
PZU FIO Stabilnego Wzrostu MAZUREK IKE 129.1 129.1 129.1 129.1 0.00 0.00% 2021/01/25 Time 19:32
Allianz Akcji Malych i Srednich Spólek 181.91 181.91 181.91 181.91 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Papierów Nieskarbowych 1694.47 1694.47 1694.47 1694.47 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Stabilnego Inwestowania 282.3 282.3 282.3 282.3 0.00 0.00% 2021/01/25 Time 19:32
Investor Infrastruktury i Informatyki A 231.18 231.18 231.18 231.18 0.00 0.00% 2021/01/25 Time 19:32
Aviva Investors Nowoczesnych Technologii 194.92 194.92 194.92 194.92 0.00 0.00% 2021/01/25 Time 19:32
Arka BZ WBK Stabilnego Wzrostu FIO A 34.58 34.58 34.58 34.66 0.00 0.00% 2021/01/22 Time 22:31
Pioneer Obligacji Dyn Alokacja FIO A 156.98 156.98 156.98 157.09 0.00 0.00% 2021/01/22 Time 22:31
QuercusOchronyKapitalu 155.56 155.56 155.56 155.56 0.00 0.00% 2021/01/22 Time 19:32
Pioneer Obligacji Strategicznych 19.74 19.74 19.74 19.74 0.00 0.00% 2021/01/22 Time 1:31
Pioneer Gotówkowy 13 13 13 13 0.00 0.00% 2021/01/20 Time 1:31
Investor Top 25 Malych Spólek FIO I 388.54 388.54 386.57 388.54 0.00 0.00% 2021/01/15 Time 19:31
PKO Akcji Malych i Srednich Spólek 229.03 229.03 229.03 229.31 0.00 0.00% 2020/06/19 Time 23:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 137.945 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Pioneer Strategii Globalnej 17.59 17.59 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 7.11 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 77.965 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 36.94 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 49.617 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 51.995 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 425.83 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 55.009 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00