Saudi Arabia
Saudi Arabia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Riyad Gulf
|
15.52 |
15.52 |
15.52 |
15.52 |
0.52
|
3.35%
|
2022/05/24
Time 17:43
|
|
Bakheet IPO
|
2.62 |
2.62 |
2.62 |
2.62 |
0.01
|
0.38%
|
2022/05/24
Time 17:43
|
|
Riyad Japan Stock Fund
|
1739.466 |
1739.466 |
1739.466 |
1739.466 |
46.22
|
2.73%
|
2022/05/24
Time 17:43
|
|
Riyad Asian Equity Fund
|
70.276 |
70.276 |
70.276 |
70.276 |
0.95
|
1.37%
|
2022/05/24
Time 17:43
|
|
Riyad American Stock Fund
|
112.821 |
112.821 |
112.821 |
112.821 |
0.95
|
0.85%
|
2022/05/24
Time 17:43
|
|
Riyad European Growth Fund
|
62.094 |
62.094 |
62.094 |
62.094 |
0.49
|
0.79%
|
2022/05/24
Time 17:43
|
|
Riyad Global Property Fund
|
11.746 |
11.746 |
11.746 |
11.746 |
0.07
|
0.58%
|
2022/05/24
Time 17:43
|
|
Bakheet Saudi Trading Equity
|
3.93 |
3.93 |
3.93 |
3.93 |
0.05
|
1.27%
|
2022/05/24
Time 17:43
|
|
Riyad International Bond Fund
|
13.318 |
13.318 |
13.318 |
13.318 |
0.12
|
0.93%
|
2022/05/24
Time 17:43
|
|
Riyad Global Equity Sharia Fund
|
26.012 |
26.012 |
26.012 |
26.012 |
0.43
|
1.66%
|
2022/05/24
Time 17:43
|
|
Riyad Money
|
1726.22 |
1726.22 |
1726.22 |
1726.22 |
0.09
|
0.01%
|
2022/05/24
Time 14:43
|
|
Riyad Income
|
11.15 |
11.15 |
11.15 |
11.15 |
0.22
|
1.97%
|
2022/05/24
Time 14:43
|
|
Riyad Al EMAR
|
17.86 |
17.86 |
17.86 |
17.86 |
0.15
|
0.84%
|
2022/05/24
Time 14:43
|
|
Riyad Equity 1
|
32.25 |
32.25 |
32.25 |
32.25 |
0.60
|
1.86%
|
2022/05/24
Time 14:43
|
|
Riyad Equity 2
|
14.53 |
14.53 |
14.53 |
14.53 |
0.28
|
1.93%
|
2022/05/24
Time 14:43
|
|
Riyad Equity 3
|
95.6 |
95.6 |
95.6 |
95.6 |
1.68
|
1.76%
|
2022/05/24
Time 14:43
|
|
Riyad Money Fund USD
|
27.426 |
27.426 |
27.426 |
27.426 |
0.00
|
0.00%
|
2022/05/24
Time 14:43
|
|
Riyad Balanced Income
|
23.19 |
23.19 |
23.19 |
23.19 |
0.25
|
1.08%
|
2022/05/24
Time 14:43
|
|
Riyad Commodity Trading
|
2245.67 |
2245.67 |
2245.67 |
2245.67 |
0.09
|
0.00%
|
2022/05/24
Time 14:43
|
|
Riyad Small and Medium Cap
|
36.62 |
36.62 |
36.62 |
36.62 |
0.41
|
1.12%
|
2022/05/24
Time 14:43
|
|
ANB Al Mubarak Trade
|
21.96 |
21.96 |
21.96 |
21.96 |
0.00
|
0.00%
|
2022/05/23
Time 23:44
|
|
ANB Al Arabi Saudi Equity
|
186.12 |
186.12 |
186.12 |
186.12 |
0.00
|
0.00%
|
2022/05/23
Time 23:44
|
|
ANB Al Mubarak Saudi Equity
|
196.42 |
196.42 |
196.42 |
196.42 |
0.00
|
0.00%
|
2022/05/23
Time 23:44
|
|
ANB Al Mubarak Pure Saudi Equity
|
16.7 |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2022/05/23
Time 23:44
|
|
Jadwa GCC Equity
|
591.56 |
591.56 |
591.56 |
591.56 |
0.00
|
0.00%
|
2022/05/23
Time 20:42
|
|
Jadwa Murabaha SR
|
121.83 |
121.83 |
121.83 |
121.83 |
0.00
|
0.00%
|
2022/05/23
Time 20:42
|
|
Jadwa Saudi Equity
|
771.08 |
771.08 |
771.08 |
771.08 |
0.00
|
0.00%
|
2022/05/23
Time 20:42
|
|
Jadwa Arab Market Equity
|
534.15 |
534.15 |
534.15 |
534.15 |
0.00
|
0.00%
|
2022/05/23
Time 20:42
|
|
HSBC Saudi Construction and Cement Eq Fd
|
7.89 |
7.89 |
7.89 |
7.89 |
0.00
|
0.00%
|
2022/05/23
Time 17:41
|
|
Riyad Al Mokdam
|
23.44 |
23.44 |
23.44 |
23.44 |
0.00
|
0.00%
|
2022/05/22
Time 20:42
|
|
Riyad Al Shamekh
|
29.42 |
29.42 |
29.42 |
29.42 |
0.00
|
0.00%
|
2022/05/22
Time 20:42
|
|
Riyad Al Shuja'a
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2022/05/22
Time 20:42
|
|
Riyad Al Hadi Sharia Compliant
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2022/05/22
Time 20:42
|
|
Riyad Al Mokdam Sharia Compliant
|
25.42 |
25.42 |
25.42 |
25.42 |
0.00
|
0.00%
|
2022/05/22
Time 20:42
|
|
Riyad Al Shujaa Sharia Compliant
|
29.94 |
29.94 |
29.94 |
29.94 |
0.00
|
0.00%
|
2022/05/22
Time 20:42
|
|
Riyad Al Shamekh Sharia Compliant
|
33.46 |
33.46 |
33.46 |
33.46 |
0.00
|
0.00%
|
2022/05/22
Time 20:42
|
|
Riyad Commodity Trading Fund USD
|
5.993 |
5.993 |
5.993 |
5.993 |
0.00
|
0.00%
|
2022/05/22
Time 14:45
|
|
SAMBA Al Fareed
|
46.56 |
46.56 |
46.56 |
46.56 |
0.00
|
0.00%
|
2022/05/20
Time 23:45
|
|
AlAhli GCC Trd Eqty
|
1.75 |
1.75 |
1.75 |
1.75 |
0.00
|
0.00%
|
2022/05/20
Time 23:45
|
|
SAMBA Al Ataa Saudi Equity
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2022/05/20
Time 23:45
|
|
AlAhli Saudi Mid Cap Equity
|
3.92 |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2022/05/20
Time 23:45
|
|
SAMBA Al Raed
|
80.65 |
80.65 |
80.65 |
80.65 |
0.00
|
0.00%
|
2022/05/20
Time 23:45
|
|
SAMBA Al Musahem
|
219.59 |
219.59 |
219.59 |
219.59 |
0.00
|
0.00%
|
2022/05/20
Time 23:45
|
|
SAMBA Al Sunbullah
|
117.37 |
117.37 |
117.37 |
117.37 |
0.00
|
0.00%
|
2022/05/20
Time 23:45
|
|
HSBC Saudi EquitySEF
|
343.38 |
343.38 |
343.38 |
343.38 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Amanah GCC Equity
|
26.17 |
26.17 |
26.17 |
26.17 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC GCC Equity Income
|
14.81 |
14.81 |
14.81 |
14.81 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Amanah Saudi Equity
|
52.54 |
52.54 |
52.54 |
52.54 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Saudi Equity Trading
|
155.07 |
155.07 |
155.07 |
155.07 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Financial Institutions
|
40.55 |
40.55 |
40.55 |
40.55 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Saudi Freestyle Equity
|
43.13 |
43.13 |
43.13 |
43.13 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Amanah Multi Assets Growth
|
28.7 |
28.7 |
28.7 |
28.7 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Amanah Saudi Riyal Trading
|
16.67 |
16.67 |
16.67 |
16.67 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Amanah Multi Assets Balanced
|
24.1 |
24.1 |
24.1 |
24.1 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Amanah Multi Assets Defensive
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
HSBC Amanah Saudi Indl Companies Eq
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2022/05/20
Time 20:45
|
|
Riyad Al Hadi
|
15.83 |
15.83 |
15.83 |
15.83 |
0.00
|
0.00%
|
2022/05/19
Time 23:52
|
|
Alahli GCC Growth and Income
|
2.31 |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2022/05/12
Time 15:03
|
|
SAMBA Al Razeen
|
29.46 |
29.46 |
29.46 |
29.46 |
0.00
|
0.00%
|
2022/05/11
Time 15:07
|
|
AlAhli Saudi Riyal Trade
|
1.934 |
1.934 |
1.934 |
1.934 |
0.00
|
0.00%
|
2022/05/10
Time 15:04
|
|
AlAhli Saudi Trd Equity
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2022/04/29
Time 8:13
|
|
Morgan Stanley Saudi Equity
|
787.14 |
787.14 |
787.14 |
787.14 |
0.00
|
0.00%
|
2022/04/16
Time 8:12
|
|
AlJazira GCC Income
|
157.78 |
157.78 |
157.78 |
157.78 |
0.00
|
0.00%
|
2022/01/31
Time 19:39
|
|
Al Jazira Taiyebat Saudi Equities
|
676.46 |
676.46 |
675.68 |
676.46 |
0.00
|
0.00%
|
2022/01/31
Time 19:39
|
|
Al Jazira Diversified Balanced
|
151.82 |
151.82 |
151.82 |
151.82 |
0.00
|
0.00%
|
2022/01/31
Time 13:40
|
|
Al Jazira Diversified Aggressive
|
180.59 |
180.59 |
180.59 |
180.59 |
0.00
|
0.00%
|
2022/01/31
Time 13:40
|
|
Al Jazira Diversified Conservative
|
129.83 |
129.83 |
129.83 |
129.83 |
0.00
|
0.00%
|
2022/01/31
Time 13:40
|
|
Al Jazira Qawafel Commodities Trading
|
151.46 |
151.46 |
151.46 |
151.46 |
0.00
|
0.00%
|
2022/01/31
Time 13:40
|
|
SAMBA GCC Musahem
|
27.04 |
27.04 |
27.04 |
27.04 |
0.00
|
0.00%
|
2021/12/13
Time 7:07
|
|
SAMBA GCC Equity Al Raed
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2021/12/13
Time 7:07
|
|
AlAhli Div SR Trade Fd
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2021/11/12
Time 7:07
|
|