Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
Live Rate
0 (0%)
Change
15 June 2021
Time 09:16:22
0 (0.04%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

18 Karat Gold

166
Live Rate
1 (0.61%)
Change
15 June 2021
Time 10:02:02
12 (7.79%)
Change / 3 Month
2 (1.22%)
Change / 6 Month
12 (7.79%)
Annual Fluctuation

Tadawul All Share

1,445
Live Rate
0 (0%)
Change
11 June 2021
Time 21:08:21
148 (11.40%)
Change / 3 Month
291 (25.17%)
Change / 6 Month
423 (41.44%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Riyad Money Fund USD 27.103 27.103 27.103 27.103 0.00 0.00% 2021/06/15 Time 14:39
Riyad Japan Stock Fund 1930.694 1930.694 1930.694 1930.694 15.87 0.83% 2021/06/15 Time 14:39
Riyad Asian Equity Fund 94.526 94.526 94.526 94.526 0.69 0.73% 2021/06/15 Time 14:39
Riyad American Stock Fund 100.747 100.747 100.747 100.747 0.97 0.97% 2021/06/15 Time 14:39
Riyad European Growth Fund 64.866 64.866 64.866 64.866 0.57 0.88% 2021/06/15 Time 14:39
Riyad Global Property Fund 13.462 13.462 13.462 13.462 0.04 0.28% 2021/06/15 Time 14:39
Riyad International Bond Fund 16.158 16.158 16.158 16.158 0.03 0.16% 2021/06/15 Time 14:39
Riyad Global Equity Sharia Fund 37.307 37.307 37.307 37.307 0.51 1.39% 2021/06/15 Time 14:39
ANB Al Arabi Saudi Equity 150.04 150.04 150.04 150.04 0.00 0.00% 2021/06/14 Time 23:41
ANB Al Mubarak Saudi Equity 159.22 159.22 159.22 159.22 0.00 0.00% 2021/06/14 Time 23:41
ANB Al Mubarak Pure Saudi Equity 13.02 13.02 13.02 13.02 0.00 0.00% 2021/06/14 Time 23:41
SAMBA Al Raed 61.09 61.09 61.09 61.09 0.00 0.00% 2021/06/14 Time 20:39
SAMBA Al Fareed 33.94 33.94 33.94 33.94 0.00 0.00% 2021/06/14 Time 20:39
SAMBA Al Musahem 161.41 161.41 161.41 161.41 0.00 0.00% 2021/06/14 Time 20:39
SAMBA GCC Musahem 24.69 24.69 24.69 24.69 0.00 0.00% 2021/06/14 Time 20:39
SAMBA Al Sunbullah 116.39 116.39 116.39 116.39 0.00 0.00% 2021/06/14 Time 20:39
SAMBA GCC Equity Al Raed 24 24 24 24 0.00 0.00% 2021/06/14 Time 20:39
SAMBA Al Ataa Saudi Equity 15.4 15.4 15.4 15.4 0.00 0.00% 2021/06/14 Time 20:39
HSBC Saudi Construction and Cement Eq Fd 9.77 9.77 9.77 9.77 0.00 0.00% 2021/06/14 Time 20:39
AlJazira GCC Income 131.07 131.07 131.07 131.07 0.00 0.00% 2021/06/14 Time 14:39
Al Jazira Diversified Balanced 150.19 150.19 150.19 150.19 0.00 0.00% 2021/06/14 Time 14:39
Al Jazira Diversified Aggressive 177.89 177.89 177.89 177.89 0.00 0.00% 2021/06/14 Time 14:39
Al Jazira Taiyebat Saudi Equities 600.78 600.78 600.78 600.78 0.00 0.00% 2021/06/14 Time 14:39
Al Jazira Diversified Conservative 128.85 128.85 128.85 128.85 0.00 0.00% 2021/06/14 Time 14:39
Al Jazira Qawafel Commodities Trading 150.47 150.47 150.47 150.47 0.00 0.00% 2021/06/14 Time 14:39
Bakheet IPO 2.32 2.32 2.32 2.32 0.00 0.00% 2021/06/14 Time 11:41
Bakheet Saudi Trading Equity 3.42 3.42 3.42 3.42 0.00 0.00% 2021/06/14 Time 11:41
HSBC Amanah GCC Equity 19.46 19.46 19.46 19.46 0.00 0.00% 2021/06/10 Time 23:40
HSBC Financial Institutions 27.41 27.41 27.41 27.41 0.00 0.00% 2021/06/10 Time 23:40
HSBC Saudi EquitySEF 253.13 253.13 253.13 253.13 0.00 0.00% 2021/06/10 Time 23:40
HSBC GCC Equity Income 12.51 12.51 12.51 12.51 0.00 0.00% 2021/06/10 Time 23:40
HSBC Amanah Multi Assets Growth 24.97 24.97 24.97 24.97 0.00 0.00% 2021/06/10 Time 23:40
HSBC Amanah Multi Assets Defensive 17.01 17.01 17.01 17.01 0.00 0.00% 2021/06/10 Time 23:40
HSBC Amanah Saudi Indl Companies Eq 11.04 11.04 11.04 11.04 0.00 0.00% 2021/06/10 Time 23:40
HSBC Amanah Saudi Equity 38.96 38.96 38.96 38.96 0.00 0.00% 2021/06/10 Time 23:40
HSBC Saudi Equity Trading 137.54 137.54 137.54 137.54 0.00 0.00% 2021/06/10 Time 23:40
HSBC Saudi Freestyle Equity 31.74 31.74 31.74 31.74 0.00 0.00% 2021/06/10 Time 23:40
HSBC Amanah Multi Assets Balanced 21.52 21.52 21.52 21.52 0.00 0.00% 2021/06/10 Time 23:40
Morgan Stanley Saudi Equity 578.04 578.04 578.04 578.04 0.00 0.00% 2021/06/08 Time 8:08
SAMBA Al Razeen 29.26 29.26 29.26 29.26 0.00 0.00% 2021/05/31 Time 20:44
Riyad Commodity Trading Fund USD 5.963 5.963 5.963 5.963 0.00 0.00% 2021/05/31 Time 14:43
ANB Al Mubarak Trade 21.78 21.78 21.78 21.78 0.00 0.00% 2021/05/25 Time 14:39
HSBC Amanah Saudi Riyal Trading 16.55 16.55 16.55 16.55 0.00 0.00% 2021/05/18 Time 8:03
SAIB Saudi Equity 305.99 305.99 305.99 339.38 0.00 0.00% 2021/05/09 Time 22:03
SAIB Saudi Companies 162.93 162.93 162.93 201.08 0.00 0.00% 2021/05/09 Time 22:03
Jadwa Saudi Equity 578.85 578.85 578.85 578.85 0.00 0.00% 2021/04/22 Time 8:01
AlAhli GCC Trd Eqty 1.11 1.11 1.11 1.11 0.00 0.00% 2021/03/01 Time 7:31
AlAhli Saudi Trd Equity 11.32 11.32 11.32 11.32 0.00 0.00% 2021/03/01 Time 7:31
AlAhli Saudi Mid Cap Equity 2.37 2.37 2.37 2.37 0.00 0.00% 2021/03/01 Time 7:31
Alahli GCC Growth and Income 1.5 1.5 1.5 1.5 0.00 0.00% 2021/02/25 Time 10:31
Jadwa GCC Equity 364.21 364.21 364.21 364.21 0.00 0.00% 2021/02/08 Time 1:31
Jadwa Murabaha SR 120.14 120.14 120.14 120.14 0.00 0.00% 2021/02/08 Time 1:31
Jadwa Arab Market Equity 348.03 348.03 348.03 348.03 0.00 0.00% 2021/02/08 Time 1:31
AlAhli Saudi Riyal Trade 1.925 1.925 1.925 1.925 0.00 0.00% 2021/01/12 Time 13:33
AlAhli Div SR Trade Fd 1.38 1.38 1.38 1.38 0.00 0.00% 2020/08/11 Time 14:37
Albilad Akar GCC Real Estate 0.62 0.62 0.62 0.62 0.00 0.00% 2020/07/26 Time 7:01
Riyad Equity 2 8.54 8.54 8.54 8.54 0.00 0.00% 2020/02/06 Time 11:24
SAIB Sukuk 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
SF Real Estate 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi GCC Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Saudi Share 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO Deem Liquidity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO DEEM Saudi Equity 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Periodical Income 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Stock Market 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Riyal Murabaha 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi MENA Dividend Growth 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alinma multi Assets Defensive 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Petro Cement Sector F 0.02 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Global Saudi Equity 276.3 276.3 276.3 276.3 0.00 0.00% 2019/12/27 Time 6:03
SF Al Badr Murabaha SR 15.34 15.34 15.34 15.34 0.00 0.00% 2019/11/19 Time 9:01
SF Money Market Saudi Riyal 26.95 26.95 26.95 26.95 0.00 0.00% 2019/11/19 Time 9:01
SF Saudi Istithmar Equity 8613.32 8613.32 8613.32 8613.32 0.00 0.00% 2019/11/16 Time 9:31
SF Al Danah GCC Equity Trading 15.21 15.21 15.21 15.21 0.00 0.00% 2019/11/16 Time 9:31
SF Al Saffa Saudi Equity Trading 13.34 13.34 13.34 13.34 0.00 0.00% 2019/11/16 Time 9:31
SF Al Qasr GCC Real Estate & Const 10.17 10.17 10.17 10.17 0.00 0.00% 2019/11/16 Time 9:31
Al Jazira Residential Projects 97.8 97.8 97.8 99.35 0.00 0.00% 2019/09/02 Time 17:33
Aljazira Residential Projects 2 56.33 56.33 56.33 56.33 0.00 0.00% 2019/08/26 Time 14:34
Riyad Al Shujaa Sharia Compliant 24.89 24.89 24.89 24.89 0.00 0.00% 2019/05/14 Time 7:02
Riyad Gulf 9.8 9.8 9.41 9.8 0.00 0.00% 2019/05/13 Time 17:03
Riyad Money 1623.43 1623.43 1623.43 1623.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al EMAR 10.81 10.81 10.81 9.83 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi 15.15 15.15 15.07 15.15 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 1 18.44 18.44 17.11 18.44 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 3 60.77 60.77 56.77 60.77 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam 21.91 21.91 21.16 21.91 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh 24.36 24.36 22.89 24.36 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shuja'a 23 23 21.9 23 0.00 0.00% 2019/05/13 Time 17:03
Riyad Balanced Income 16.25 16.25 16.25 16.25 0.00 0.00% 2019/05/13 Time 17:03
Riyad Commodity Trading 2138.43 2138.43 2138.43 2138.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Small and Medium Cap 18.97 18.97 18.11 18.97 0.00 0.00% 2019/05/13 Time 17:03
Riyad Real Estate Burj Rafal 10.67 10.67 10.67 10.67 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi Sharia Compliant 14.9 14.9 14.77 14.9 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam Sharia Compliant 22.34 22.34 21.49 22.34 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh Sharia Compliant 28.4 28.4 26.75 28.4 0.00 0.00% 2019/05/13 Time 17:03
Falcom Murabaha 1.18 1.18 1.18 1.18 0.00 0.00% 2018/08/15 Time 15:33
Albilad Asayel Saudi Shares 0.41 0.41 0.41 0.41 0.00 0.00% 2018/05/18 Time 0:00
Falcom IPO 2521.53 2521.53 2521.53 2521.53 0.00 0.00% 2018/04/23 Time 0:00
BLOM Saudi Arabia 1275.37 1275.37 1275.37 1275.37 0.00 0.00% 2018/04/23 Time 0:00
Albilad Al Murabih 1.2 1.2 1.2 1.2 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Equity 11.37 11.37 11.37 11.37 0.00 0.00% 2018/04/23 Time 0:00
Falcom Saudi Equity 1.86 1.86 1.86 1.86 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Money Market 15.24 15.24 15.24 15.24 0.00 0.00% 2018/04/23 Time 0:00
Itqan For Murabahat & Sukuk 10.87 10.87 10.87 10.87 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Riyal Liquidity 10.54 10.54 10.54 10.54 0.00 0.00% 2018/04/23 Time 0:00
SF Emerging Markets Fixed Income 95.79 95.79 95.79 95.79 0.00 0.00% 2018/04/23 Time 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 8.85 8.85 8.85 0.00 0.00% 2018/04/23 Time 0:00
ANB Diyar Jeddah Real Estate 17.87 17.87 17.87 17.87 0.00 0.00% 2018/01/14 Time 0:00
Al Rajhi Commodities Mudaraba 109.74 109.74 109.74 109.74 0.00 0.00% 2017/07/26 Time 0:00
SAMBA Real Estate 15.46 15.46 15.46 15.46 0.00 0.00% 2017/07/18 Time 0:00
SAIB Trade Finance 26.11 26.11 26.11 26.11 0.00 0.00% 2017/07/17 Time 0:00