Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2669
Live Rate
0 (0%)
Change
24 May 2022
Time 17:04:28
0 (0.14%)
Change / 3 Month
0 (0.13%)
Change / 6 Month
0 (0.10%)
Annual Fluctuation

18 Karat Gold

165
Live Rate
1 (0.61%)
Change
24 May 2022
Time 11:01:30
11 (6.25%)
Change / 3 Month
5 (3.13%)
Change / 6 Month
2 (1.20%)
Annual Fluctuation

Tadawul All Share

1,728
Live Rate
0 (0%)
Change
20 May 2022
Time 19:45:46
23 (1.31%)
Change / 3 Month
168 (10.74%)
Change / 6 Month
336 (24.13%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Riyad Gulf 15.52 15.52 15.52 15.52 0.52 3.35% 2022/05/24 Time 17:43
Bakheet IPO 2.62 2.62 2.62 2.62 0.01 0.38% 2022/05/24 Time 17:43
Riyad Japan Stock Fund 1739.466 1739.466 1739.466 1739.466 46.22 2.73% 2022/05/24 Time 17:43
Riyad Asian Equity Fund 70.276 70.276 70.276 70.276 0.95 1.37% 2022/05/24 Time 17:43
Riyad American Stock Fund 112.821 112.821 112.821 112.821 0.95 0.85% 2022/05/24 Time 17:43
Riyad European Growth Fund 62.094 62.094 62.094 62.094 0.49 0.79% 2022/05/24 Time 17:43
Riyad Global Property Fund 11.746 11.746 11.746 11.746 0.07 0.58% 2022/05/24 Time 17:43
Bakheet Saudi Trading Equity 3.93 3.93 3.93 3.93 0.05 1.27% 2022/05/24 Time 17:43
Riyad International Bond Fund 13.318 13.318 13.318 13.318 0.12 0.93% 2022/05/24 Time 17:43
Riyad Global Equity Sharia Fund 26.012 26.012 26.012 26.012 0.43 1.66% 2022/05/24 Time 17:43
Riyad Money 1726.22 1726.22 1726.22 1726.22 0.09 0.01% 2022/05/24 Time 14:43
Riyad Income 11.15 11.15 11.15 11.15 0.22 1.97% 2022/05/24 Time 14:43
Riyad Al EMAR 17.86 17.86 17.86 17.86 0.15 0.84% 2022/05/24 Time 14:43
Riyad Equity 1 32.25 32.25 32.25 32.25 0.60 1.86% 2022/05/24 Time 14:43
Riyad Equity 2 14.53 14.53 14.53 14.53 0.28 1.93% 2022/05/24 Time 14:43
Riyad Equity 3 95.6 95.6 95.6 95.6 1.68 1.76% 2022/05/24 Time 14:43
Riyad Money Fund USD 27.426 27.426 27.426 27.426 0.00 0.00% 2022/05/24 Time 14:43
Riyad Balanced Income 23.19 23.19 23.19 23.19 0.25 1.08% 2022/05/24 Time 14:43
Riyad Commodity Trading 2245.67 2245.67 2245.67 2245.67 0.09 0.00% 2022/05/24 Time 14:43
Riyad Small and Medium Cap 36.62 36.62 36.62 36.62 0.41 1.12% 2022/05/24 Time 14:43
ANB Al Mubarak Trade 21.96 21.96 21.96 21.96 0.00 0.00% 2022/05/23 Time 23:44
ANB Al Arabi Saudi Equity 186.12 186.12 186.12 186.12 0.00 0.00% 2022/05/23 Time 23:44
ANB Al Mubarak Saudi Equity 196.42 196.42 196.42 196.42 0.00 0.00% 2022/05/23 Time 23:44
ANB Al Mubarak Pure Saudi Equity 16.7 16.7 16.7 16.7 0.00 0.00% 2022/05/23 Time 23:44
Jadwa GCC Equity 591.56 591.56 591.56 591.56 0.00 0.00% 2022/05/23 Time 20:42
Jadwa Murabaha SR 121.83 121.83 121.83 121.83 0.00 0.00% 2022/05/23 Time 20:42
Jadwa Saudi Equity 771.08 771.08 771.08 771.08 0.00 0.00% 2022/05/23 Time 20:42
Jadwa Arab Market Equity 534.15 534.15 534.15 534.15 0.00 0.00% 2022/05/23 Time 20:42
HSBC Saudi Construction and Cement Eq Fd 7.89 7.89 7.89 7.89 0.00 0.00% 2022/05/23 Time 17:41
Riyad Al Mokdam 23.44 23.44 23.44 23.44 0.00 0.00% 2022/05/22 Time 20:42
Riyad Al Shamekh 29.42 29.42 29.42 29.42 0.00 0.00% 2022/05/22 Time 20:42
Riyad Al Shuja'a 26.02 26.02 26.02 26.02 0.00 0.00% 2022/05/22 Time 20:42
Riyad Al Hadi Sharia Compliant 15.6 15.6 15.6 15.6 0.00 0.00% 2022/05/22 Time 20:42
Riyad Al Mokdam Sharia Compliant 25.42 25.42 25.42 25.42 0.00 0.00% 2022/05/22 Time 20:42
Riyad Al Shujaa Sharia Compliant 29.94 29.94 29.94 29.94 0.00 0.00% 2022/05/22 Time 20:42
Riyad Al Shamekh Sharia Compliant 33.46 33.46 33.46 33.46 0.00 0.00% 2022/05/22 Time 20:42
Riyad Commodity Trading Fund USD 5.993 5.993 5.993 5.993 0.00 0.00% 2022/05/22 Time 14:45
SAMBA Al Fareed 46.56 46.56 46.56 46.56 0.00 0.00% 2022/05/20 Time 23:45
AlAhli GCC Trd Eqty 1.75 1.75 1.75 1.75 0.00 0.00% 2022/05/20 Time 23:45
SAMBA Al Ataa Saudi Equity 20.53 20.53 20.53 20.53 0.00 0.00% 2022/05/20 Time 23:45
AlAhli Saudi Mid Cap Equity 3.92 3.92 3.92 3.92 0.00 0.00% 2022/05/20 Time 23:45
SAMBA Al Raed 80.65 80.65 80.65 80.65 0.00 0.00% 2022/05/20 Time 23:45
SAMBA Al Musahem 219.59 219.59 219.59 219.59 0.00 0.00% 2022/05/20 Time 23:45
SAMBA Al Sunbullah 117.37 117.37 117.37 117.37 0.00 0.00% 2022/05/20 Time 23:45
HSBC Saudi EquitySEF 343.38 343.38 343.38 343.38 0.00 0.00% 2022/05/20 Time 20:45
HSBC Amanah GCC Equity 26.17 26.17 26.17 26.17 0.00 0.00% 2022/05/20 Time 20:45
HSBC GCC Equity Income 14.81 14.81 14.81 14.81 0.00 0.00% 2022/05/20 Time 20:45
HSBC Amanah Saudi Equity 52.54 52.54 52.54 52.54 0.00 0.00% 2022/05/20 Time 20:45
HSBC Saudi Equity Trading 155.07 155.07 155.07 155.07 0.00 0.00% 2022/05/20 Time 20:45
HSBC Financial Institutions 40.55 40.55 40.55 40.55 0.00 0.00% 2022/05/20 Time 20:45
HSBC Saudi Freestyle Equity 43.13 43.13 43.13 43.13 0.00 0.00% 2022/05/20 Time 20:45
HSBC Amanah Multi Assets Growth 28.7 28.7 28.7 28.7 0.00 0.00% 2022/05/20 Time 20:45
HSBC Amanah Saudi Riyal Trading 16.67 16.67 16.67 16.67 0.00 0.00% 2022/05/20 Time 20:45
HSBC Amanah Multi Assets Balanced 24.1 24.1 24.1 24.1 0.00 0.00% 2022/05/20 Time 20:45
HSBC Amanah Multi Assets Defensive 18.25 18.25 18.25 18.25 0.00 0.00% 2022/05/20 Time 20:45
HSBC Amanah Saudi Indl Companies Eq 13.03 13.03 13.03 13.03 0.00 0.00% 2022/05/20 Time 20:45
Riyad Al Hadi 15.83 15.83 15.83 15.83 0.00 0.00% 2022/05/19 Time 23:52
Alahli GCC Growth and Income 2.31 2.31 2.31 2.31 0.00 0.00% 2022/05/12 Time 15:03
SAMBA Al Razeen 29.46 29.46 29.46 29.46 0.00 0.00% 2022/05/11 Time 15:07
AlAhli Saudi Riyal Trade 1.934 1.934 1.934 1.934 0.00 0.00% 2022/05/10 Time 15:04
AlAhli Saudi Trd Equity 18.72 18.72 18.72 18.72 0.00 0.00% 2022/04/29 Time 8:13
Morgan Stanley Saudi Equity 787.14 787.14 787.14 787.14 0.00 0.00% 2022/04/16 Time 8:12
AlJazira GCC Income 157.78 157.78 157.78 157.78 0.00 0.00% 2022/01/31 Time 19:39
Al Jazira Taiyebat Saudi Equities 676.46 676.46 675.68 676.46 0.00 0.00% 2022/01/31 Time 19:39
Al Jazira Diversified Balanced 151.82 151.82 151.82 151.82 0.00 0.00% 2022/01/31 Time 13:40
Al Jazira Diversified Aggressive 180.59 180.59 180.59 180.59 0.00 0.00% 2022/01/31 Time 13:40
Al Jazira Diversified Conservative 129.83 129.83 129.83 129.83 0.00 0.00% 2022/01/31 Time 13:40
Al Jazira Qawafel Commodities Trading 151.46 151.46 151.46 151.46 0.00 0.00% 2022/01/31 Time 13:40
SAMBA GCC Musahem 27.04 27.04 27.04 27.04 0.00 0.00% 2021/12/13 Time 7:07
SAMBA GCC Equity Al Raed 26.41 26.41 26.41 26.41 0.00 0.00% 2021/12/13 Time 7:07
AlAhli Div SR Trade Fd 1.39 1.39 1.39 1.39 0.00 0.00% 2021/11/12 Time 7:07