Saudi Arabia
Saudi Arabia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Riyad Money
|
1759.58 |
1759.58 |
1759.58 |
1759.58 |
0.16
|
0.01%
|
2023/01/29
Time 16:38
|
|
Riyad Income
|
9.66 |
9.66 |
9.66 |
9.66 |
0.04
|
0.41%
|
2023/01/29
Time 16:38
|
|
Riyad Al EMAR
|
15.67 |
15.67 |
15.67 |
15.67 |
0.03
|
0.19%
|
2023/01/29
Time 16:38
|
|
Riyad Equity 1
|
30.38 |
30.38 |
30.38 |
30.38 |
0.04
|
0.13%
|
2023/01/29
Time 16:38
|
|
Riyad Equity 2
|
14.25 |
14.25 |
14.25 |
14.25 |
0.04
|
0.28%
|
2023/01/29
Time 16:38
|
|
Riyad Equity 3
|
88.1 |
88.1 |
88.1 |
88.1 |
0.14
|
0.16%
|
2023/01/29
Time 16:38
|
|
Riyad Money Fund USD
|
27.951 |
27.951 |
27.951 |
27.951 |
0.00
|
0.01%
|
2023/01/29
Time 16:38
|
|
Riyad Balanced Income
|
22.72 |
22.72 |
22.72 |
22.72 |
0.05
|
0.22%
|
2023/01/29
Time 16:38
|
|
Riyad Commodity Trading
|
2286.48 |
2286.48 |
2286.48 |
2286.48 |
0.23
|
0.01%
|
2023/01/29
Time 16:38
|
|
Riyad Small and Medium Cap
|
38.23 |
38.23 |
38.23 |
38.23 |
0.01
|
0.03%
|
2023/01/29
Time 16:38
|
|
Riyad Al Hadi
|
16.09 |
16.09 |
16.09 |
16.09 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Riyad Al Mokdam
|
23.69 |
23.69 |
23.69 |
23.69 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Jadwa GCC Equity
|
566.72 |
566.72 |
566.72 |
566.72 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Riyad Al Shamekh
|
29.89 |
29.89 |
29.89 |
29.89 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Riyad Al Shuja'a
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Jadwa Murabaha SR
|
123.82 |
123.82 |
123.82 |
123.82 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Jadwa Saudi Equity
|
711.79 |
711.79 |
711.79 |
711.79 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Jadwa Arab Market Equity
|
498.13 |
498.13 |
498.13 |
498.13 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Riyad American Stock Fund
|
113.199 |
113.199 |
113.199 |
113.199 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Bakheet Saudi Trading Equity
|
3.56 |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Riyad Al Shujaa Sharia Compliant
|
30.29 |
30.29 |
30.29 |
30.29 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Riyad Al Shamekh Sharia Compliant
|
34.14 |
34.14 |
34.14 |
34.14 |
0.00
|
0.00%
|
2023/01/26
Time 19:38
|
|
Riyad Gulf
|
14.32 |
14.32 |
14.32 |
14.32 |
0.00
|
0.00%
|
2023/01/26
Time 16:37
|
|
SAMBA Al Raed
|
74.25 |
74.25 |
74.25 |
74.25 |
0.00
|
0.00%
|
2023/01/26
Time 16:37
|
|
SAMBA Al Musahem
|
193.28 |
193.28 |
193.28 |
193.28 |
0.00
|
0.00%
|
2023/01/26
Time 16:37
|
|
SAMBA Al Sunbullah
|
120.15 |
120.15 |
120.15 |
120.15 |
0.00
|
0.00%
|
2023/01/26
Time 16:37
|
|
AlAhli Saudi Trd Equity
|
16.01 |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2023/01/26
Time 16:37
|
|
SAMBA Al Ataa Saudi Equity
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2023/01/26
Time 16:37
|
|
AlAhli Saudi Mid Cap Equity
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/01/26
Time 16:37
|
|
Alahli GCC Growth and Income
|
2.05 |
2.05 |
2.05 |
2.05 |
0.00
|
0.00%
|
2023/01/26
Time 16:37
|
|
Riyad Global Equity Sharia Fund
|
27.391 |
27.391 |
27.391 |
27.391 |
0.00
|
0.00%
|
2023/01/26
Time 16:37
|
|
Riyad Commodity Trading Fund USD
|
6.086 |
6.086 |
6.086 |
6.086 |
0.00
|
0.00%
|
2023/01/26
Time 13:46
|
|
Riyad Al Hadi Sharia Compliant
|
15.88 |
15.88 |
15.88 |
15.88 |
0.00
|
0.00%
|
2023/01/25
Time 19:37
|
|
Riyad Al Mokdam Sharia Compliant
|
25.83 |
25.83 |
25.83 |
25.83 |
0.00
|
0.00%
|
2023/01/25
Time 19:37
|
|
Bakheet IPO
|
2.55 |
2.55 |
2.55 |
2.55 |
0.00
|
0.00%
|
2023/01/25
Time 16:39
|
|
SAMBA Al Fareed
|
40.65 |
40.65 |
40.65 |
40.65 |
0.00
|
0.00%
|
2023/01/25
Time 16:39
|
|
SAMBA Al Razeen
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2023/01/25
Time 16:39
|
|
AlAhli GCC Trd Eqty
|
1.62 |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2023/01/25
Time 16:39
|
|
AlAhli Saudi Riyal Trade
|
1.953 |
1.953 |
1.953 |
1.953 |
0.00
|
0.00%
|
2023/01/25
Time 16:39
|
|
AlAhli Div SR Trade Fd
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2022/12/26
Time 16:35
|
|
Morgan Stanley Saudi Equity
|
717.88 |
717.88 |
717.88 |
717.88 |
0.00
|
0.00%
|
2022/10/17
Time 16:48
|
|
ANB Al Arabi Saudi Equity
|
174.94 |
174.94 |
174.94 |
174.94 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
ANB Al Mubarak Saudi Equity
|
185.34 |
185.34 |
185.34 |
185.34 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
ANB Al Mubarak Pure Saudi Equity
|
16.11 |
16.11 |
16.11 |
16.11 |
0.00
|
0.00%
|
2022/09/30
Time 13:47
|
|
ANB Al Mubarak Trade
|
22.13 |
22.13 |
22.13 |
22.13 |
0.00
|
0.00%
|
2022/09/26
Time 22:48
|
|
Riyad Japan Stock Fund
|
1711.629 |
1711.629 |
1711.629 |
1711.629 |
0.00
|
0.00%
|
2022/09/06
Time 20:46
|
|
Riyad Asian Equity Fund
|
67.534 |
67.534 |
67.534 |
67.534 |
0.00
|
0.00%
|
2022/09/06
Time 20:46
|
|
Riyad European Growth Fund
|
57.897 |
57.897 |
57.897 |
57.897 |
0.00
|
0.00%
|
2022/09/06
Time 20:46
|
|
Riyad Global Property Fund
|
10.658 |
10.658 |
10.658 |
10.658 |
0.00
|
0.00%
|
2022/09/06
Time 20:46
|
|
Riyad International Bond Fund
|
12.154 |
12.154 |
12.154 |
12.154 |
0.00
|
0.00%
|
2022/09/06
Time 20:46
|
|