TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 23:07:39
Online Forum
Saudi Arabia Saudi Arabia
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
Change
23 September 2020
Time 10:42:18
0 (0.00%)
Change / 3 Month
0 (0.08%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

167
Live Rate
2 (1.2%)
Change
23 September 2020
Time 16:01:51
11 (7.05%)
Change / 3 Month
34 (25.56%)
Change / 6 Month
32 (23.70%)
Annual Fluctuation

Tadawul All Share

1,093
Live Rate
6 (0.55%)
Change
23 September 2020
Time 20:01:35
83 (8.23%)
Change / 3 Month
1,093 (inf%)
Change / 6 Month
1,093 (inf%)
Annual Fluctuation

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Bakheet IPO 1.84 - 1.84 1.84 0.00 0.00% 2020/09/22 Time 13:31
Bakheet Saudi Trading Equity 2.67 - 2.67 2.67 0.00 0.00% 2020/09/22 Time 13:31
SAMBA Al Raed 46.07 - 46.07 46.07 0.00 0.00% 2020/09/22 Time 1:30
SAMBA Al Fareed 24.23 - 24.23 24.23 0.00 0.00% 2020/09/22 Time 1:30
SAMBA Al Musahem 116.29 - 116.29 116.29 0.00 0.00% 2020/09/22 Time 1:30
SAMBA GCC Musahem 18.55 - 18.55 18.55 0.00 0.00% 2020/09/22 Time 1:30
SAMBA Al Sunbullah 116.07 - 116.07 116.07 0.00 0.00% 2020/09/22 Time 1:30
SAMBA GCC Equity Al Raed 18.43 - 18.43 18.43 0.00 0.00% 2020/09/22 Time 1:30
SAMBA Al Ataa Saudi Equity 12.01 - 12.01 12.01 0.00 0.00% 2020/09/22 Time 1:30
Jadwa GCC Equity 341.46 - 341.46 341.46 0.00 0.00% 2020/09/19 Time 17:30
Jadwa Murabaha SR 119.55 - 119.55 119.55 0.00 0.00% 2020/09/19 Time 17:30
Jadwa Saudi Equity 478.84 - 478.84 478.84 0.00 0.00% 2020/09/19 Time 17:30
Jadwa Arab Market Equity 323.24 - 323.24 323.24 0.00 0.00% 2020/09/19 Time 17:30
AlAhli GCC Trd Eqty 1.05 - 1.05 1.05 0.00 0.00% 2020/09/15 Time 17:31
AlAhli Saudi Trd Equity 10.73 - 10.73 10.73 0.00 0.00% 2020/09/15 Time 17:31
AlAhli Saudi Mid Cap Equity 2.19 - 2.19 2.19 0.00 0.00% 2020/09/15 Time 17:31
Alahli GCC Growth and Income 1.41 - 1.41 1.41 0.00 0.00% 2020/09/15 Time 17:31
AlAhli Saudi Riyal Trade 1.922 - 1.922 1.922 0.00 0.00% 2020/09/08 Time 14:31
SAMBA Al Razeen 29.17 - 29.17 29.17 0.00 0.00% 2020/08/18 Time 2:31
HSBC Saudi EquitySEF 178.94 - 178.94 178.94 0.00 0.00% 2020/08/13 Time 23:31
HSBC Amanah GCC Equity 14.22 - 14.22 14.22 0.00 0.00% 2020/08/13 Time 23:31
HSBC GCC Equity Income 9.89 - 9.89 9.89 0.00 0.00% 2020/08/13 Time 23:31
HSBC Amanah Saudi Equity 27.99 - 27.99 27.99 0.00 0.00% 2020/08/13 Time 23:31
HSBC Saudi Equity Trading 103.96 - 103.96 103.96 0.00 0.00% 2020/08/13 Time 23:31
HSBC Financial Institutions 19.26 - 19.26 19.26 0.00 0.00% 2020/08/13 Time 23:31
HSBC Saudi Freestyle Equity 22.18 - 22.18 22.18 0.00 0.00% 2020/08/13 Time 23:31
HSBC Amanah Multi Assets Growth 20.24 - 20.24 20.24 0.00 0.00% 2020/08/13 Time 23:31
HSBC Amanah Multi Assets Balanced 18.53 - 18.53 18.53 0.00 0.00% 2020/08/13 Time 23:31
HSBC Amanah Saudi Indl Companies Eq 8.17 - 8.17 8.17 0.00 0.00% 2020/08/13 Time 23:31
HSBC Saudi Construction and Cement Eq Fd 6.23 - 6.23 6.23 0.00 0.00% 2020/08/13 Time 23:31
HSBC Amanah Multi Assets Defensive 15.66 - 15.66 15.66 0.00 0.00% 2020/08/11 Time 23:35
AlAhli Div SR Trade Fd 1.38 - 1.38 1.38 0.00 0.00% 2020/08/11 Time 14:37
AlJazira GCC Income 94.2 - 94.2 94.2 0.00 0.00% 2020/08/06 Time 2:31
Al Jazira Diversified Balanced 130.44 - 130.44 130.44 0.00 0.00% 2020/08/06 Time 2:31
Al Jazira Diversified Aggressive 143.14 - 143.14 143.14 0.00 0.00% 2020/08/06 Time 2:31
Al Jazira Diversified Conservative 121.15 - 121.15 121.15 0.00 0.00% 2020/08/06 Time 2:31
HSBC Amanah Saudi Riyal Trading 16.48 - 16.48 16.48 0.00 0.00% 2020/07/26 Time 23:31
Albilad Akar GCC Real Estate 0.62 - 0.62 0.62 0.00 0.00% 2020/07/26 Time 7:01
SAIB Saudi Equity 228.16 - 228.16 228.16 0.00 0.00% 2020/07/24 Time 14:31
SAIB Saudi Companies 134.52 - 134.52 134.52 0.00 0.00% 2020/07/24 Time 14:31
Morgan Stanley Saudi Equity 362.5 - 362.5 362.5 0.00 0.00% 2020/06/10 Time 14:31
Riyad Equity 2 8.54 - 8.54 8.54 0.00 0.00% 2020/02/06 Time 11:24
SAIB Sukuk 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
SF Real Estate 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi GCC Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Saudi Share 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO Deem Liquidity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
GIAMCO DEEM Saudi Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Periodical Income 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Stock Market 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alawwal Saudi Riyal Murabaha 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi MENA Dividend Growth 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Alinma multi Assets Defensive 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Al Rajhi Petro Cement Sector F 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Time 18:45
Global Saudi Equity 276.3 - 276.3 276.3 0.00 0.00% 2019/12/27 Time 6:03
SF Al Badr Murabaha SR 15.34 - 15.34 15.34 0.00 0.00% 2019/11/19 Time 9:01
SF Money Market Saudi Riyal 26.95 - 26.95 26.95 0.00 0.00% 2019/11/19 Time 9:01
SF Saudi Istithmar Equity 8613.32 - 8613.32 8613.32 0.00 0.00% 2019/11/16 Time 9:31
SF Al Danah GCC Equity Trading 15.21 - 15.21 15.21 0.00 0.00% 2019/11/16 Time 9:31
SF Al Saffa Saudi Equity Trading 13.34 - 13.34 13.34 0.00 0.00% 2019/11/16 Time 9:31
SF Al Qasr GCC Real Estate & Const 10.17 - 10.17 10.17 0.00 0.00% 2019/11/16 Time 9:31
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Time 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Time 14:34
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Time 7:02
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Time 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Time 17:03
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Time 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Time 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Time 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Time 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Time 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Time 17:03
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Time 15:33
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Time 14:04
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Time 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Time 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Time 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Time 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Time 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Time 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Time 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Time 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Time 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Time 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Time 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Time 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Time 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Time 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Time 0:00