Online Forum
Singapore
Singapore

sgd/usd

0.7517
Live Rate
0 (0.08%)
Change
28 January 2021
Time 03:29:05
0 (2.62%)
Change / 3 Month
0 (3.64%)
Change / 6 Month
0 (2.05%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
13 January 2021
Time 11:01:21
3 (4.92%)
Change / 3 Month
5 (7.94%)
Change / 6 Month
7 (13.73%)
Annual Fluctuation

MSCI Singapore

307
Live Rate
2 (0.77%)
Change
28 January 2021
Time 02:31:13
43 (16.48%)
Change / 3 Month
34 (12.31%)
Change / 6 Month
33 (9.68%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Deutsche Invest I Top Dividend SGD LC 17.48 17.48 17.48 17.48 0.24 1.37% 2021/01/28 Time 1:31
Deutsche Invest I Top Dividend SGD LDQ 14.54 14.54 14.54 14.54 0.19 1.31% 2021/01/28 Time 1:31
Schroder International Selection Fund Hong Kong Eq 662.207 662.207 662.207 662.207 6.70 1.01% 2021/01/28 Time 1:31
JPMorgan Funds - Emerging Markets Equity Fund A ac 28.82 28.82 28.82 28.82 0.43 1.49% 2021/01/28 Time 1:31
Eastspring Investments - Japan Dynamic Fund Class 13.965 13.965 13.965 13.965 0.22 1.58% 2021/01/28 Time 1:31
HSBC Global Investment Funds - Economic Scale Inde 17.183 17.183 17.183 17.183 0.11 0.62% 2021/01/28 Time 1:31
JPAsia Pacific Income Fund A mth SG 14.29 14.29 14.29 14.29 0.03 0.21% 2021/01/28 Time 1:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 399.36 399.36 399.36 399.36 5.29 1.32% 2021/01/28 Time 1:31
HSBC Portfolios - World Selection 2 Class AC 22.42 22.42 22.42 22.42 0.01 0.03% 2021/01/28 Time 1:31
HSBC Portfolios - World Selection 3 Class AC 24.366 24.366 24.366 24.366 0.07 0.28% 2021/01/28 Time 1:31
Fidelity Funds European Growth Fund SR Acc SGD 1.523 1.523 1.523 1.523 0.02 1.25% 2021/01/28 Time 1:31
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.53 24.53 24.53 24.53 0.09 0.37% 2021/01/28 Time 1:31
Fidelity Funds America Fund SR Acc SGD (hedged) 2.138 2.138 2.138 2.138 0.03 1.36% 2021/01/28 Time 1:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 330.86 330.86 330.86 330.86 3.90 1.18% 2021/01/28 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 105.597 105.597 105.597 105.597 0.94 0.89% 2021/01/28 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 119.038 119.038 119.038 119.038 0.06 0.05% 2021/01/28 Time 1:31
HSBC Global Investment Funds - Asia ex Japan Equit 134.835 134.835 134.835 134.835 0.07 0.05% 2021/01/28 Time 1:31
HSBC Global Investment Funds - Chinese Equity Clas 226.463 226.463 226.463 226.463 1.65 0.73% 2021/01/28 Time 1:31
HSBC Global Investment Funds - Chinese Equity Clas 245.431 245.431 245.431 245.431 1.79 0.73% 2021/01/28 Time 1:31
UBS Global Emerging Markets Opportunity Fund SGD P 194.95 194.95 194.95 194.95 4.75 2.44% 2021/01/28 Time 1:31
Allianz Global Investors Fund - Allianz China Equi 23.24 23.24 23.24 23.24 0.00 0.00% 2021/01/27 Time 22:31
AIA Growth Fund 2.843 2.843 2.843 2.843 0.00 0.00% 2021/01/27 Time 19:32
AXA Asian Balanced 2.21 2.21 2.21 2.21 0.00 0.00% 2021/01/27 Time 19:32
AIA Acorns of Asia Fund 4.037 4.037 4.037 4.037 0.00 0.00% 2021/01/27 Time 19:32
AIA Regional Equity Fund 9.019 9.019 9.019 9.019 0.00 0.00% 2021/01/27 Time 19:32
AIA Greater China Equity Fund 5.682 5.682 5.682 5.682 0.00 0.00% 2021/01/27 Time 19:32
AIA Regional Fixed Income Fund 2.476 2.476 2.476 2.476 0.00 0.00% 2021/01/27 Time 19:32
AIA Greater China Balanced Fund 3.709 3.709 3.709 3.709 0.00 0.00% 2021/01/27 Time 19:32
Prulink Asian Eqty 2.773 2.773 2.773 2.773 0.00 0.00% 2021/01/27 Time 16:32
Prulink China-India Fd 4.374 4.374 4.374 4.374 0.00 0.00% 2021/01/27 Time 16:32
Prulink Singapore Managed 4.839 4.839 4.839 4.839 0.00 0.00% 2021/01/27 Time 16:32
Schroder Singapore Trust A Acc 1.417 1.417 1.417 1.417 0.00 0.00% 2021/01/27 Time 16:32
Schroder Singapore Trust I Acc 2.953 2.953 2.953 2.953 0.00 0.00% 2021/01/27 Time 16:32
First State Regional China Fund 6.154 6.154 6.154 6.154 0.00 0.00% 2021/01/27 Time 16:32
Schroder Asian Growth Fund - SGD 4.747 4.747 4.747 4.747 0.00 0.00% 2021/01/27 Time 16:32
Schroder Asian Growth Fund - USD 4.978 4.978 4.978 4.978 0.00 0.00% 2021/01/27 Time 16:32
Prulink Asian American Managed Fund 2.546 2.546 2.546 2.546 0.00 0.00% 2021/01/27 Time 16:32
PruLink Singapore Dynamic Bond Fund 1.454 1.454 1.454 1.454 0.00 0.00% 2021/01/27 Time 16:32
First State Global Growth Funds - First State Brid 1.997 1.997 1.997 1.997 0.00 0.00% 2021/01/27 Time 16:32
First State Global Growth Funds - First State Divi 2.393 2.393 2.393 2.393 0.00 0.00% 2021/01/27 Time 16:32
First State Global Growth Funds - First State Divi 1.807 1.807 1.807 1.807 0.00 0.00% 2021/01/27 Time 16:32
First State Global Growth Funds - First State Regi 4.646 4.646 4.646 4.646 0.00 0.00% 2021/01/27 Time 16:32
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 93.16 93.16 93.16 93.16 0.00 0.00% 2021/01/27 Time 16:32
Schroder Singapore Trust M 1.665 1.665 1.665 1.665 0.00 0.00% 2021/01/27 Time 13:32
Nikko AM Shenton Singapore Dividend Equity Fund - 0.996 0.996 0.996 0.996 0.00 0.00% 2021/01/27 Time 13:32
Eastspring Investments Unit Trusts - Singapore Sel 1.532 1.532 1.532 1.532 0.00 0.00% 2021/01/27 Time 13:32
United China A-Shares Innovation Fund - Class JPY 25304.493 25304.493 25304.493 25304.493 0.00 0.00% 2021/01/27 Time 10:31
Templeton Global Bond Fund A Mdis SGD 8.52 8.52 8.52 8.52 0.00 0.00% 2021/01/27 Time 7:31
Fidelity Funds - European Growth Fund A-DIST-EUR 24.799 24.799 24.799 24.799 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - American Income Portfolio A2 Acc 43.1 43.1 43.1 43.1 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - American Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/01/27 Time 7:31
Templeton Global Total Return Fund A Mdis SGD 7.49 7.49 7.49 7.49 0.00 0.00% 2021/01/27 Time 7:31
Capital Group New Perspective Fund LUX Z 28.54 28.54 28.54 28.54 0.00 0.00% 2021/01/27 Time 7:31
Capital Group New Perspective Fund LUX Zd 27.85 27.85 27.85 27.85 0.00 0.00% 2021/01/27 Time 7:31
Templeton Global Balanced Fund AS(acc)SGD 12.36 12.36 12.36 12.36 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - American Growth Portfolio A Acc 200.23 200.23 200.23 200.23 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - American Growth Portfolio C Acc 172.37 172.37 172.37 172.37 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - European Equity Portfolio A Acc 27.24 27.24 27.24 27.24 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - European Equity Portfolio I Acc 34.35 34.35 34.17 34.35 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - European Income Portfolio AT Inc 11.25 11.25 11.25 11.25 0.00 0.00% 2021/01/27 Time 7:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.423 2.423 2.423 2.423 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 44.76 44.76 44.76 44.76 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 48.62 48.62 48.62 48.62 0.00 0.00% 2021/01/27 Time 7:31
AB SICAV I - Thematic Research Portfolio I Acc 384.42 384.42 384.42 384.42 0.00 0.00% 2021/01/27 Time 7:31
Fidelity Funds - Greater China Fund A-DIST-USD 520.548 520.548 520.548 520.548 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.85 23.85 23.85 23.85 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.5 16.5 16.5 16.5 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.77 24.77 24.77 24.77 0.00 0.00% 2021/01/27 Time 7:31
AB SICAV I - Thematic Research Portfolio SX Acc 231.73 231.73 231.73 231.73 0.00 0.00% 2021/01/27 Time 7:31
AB SICAV I - Thematic Research Portfolio S1X Acc 209.4 209.4 209.4 209.4 0.00 0.00% 2021/01/27 Time 7:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 3.16 3.16 3.16 3.16 0.00 0.00% 2021/01/27 Time 7:31
Templeton Asian Smaller Companies Fund A acc SGD 49.46 49.46 49.46 49.46 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 47.19 47.19 47.19 47.19 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 51.17 51.17 51.17 51.17 0.00 0.00% 2021/01/27 Time 7:31
Capital Group Investment Company of America (LUX) 14.47 14.47 14.47 14.47 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 65.8 65.8 65.8 65.8 0.00 0.00% 2021/01/27 Time 7:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 96.59 96.59 96.59 96.59 0.00 0.00% 2021/01/27 Time 7:31
AB SICAV I - International Health Care Portfolio A 628.94 628.94 628.94 628.94 0.00 0.00% 2021/01/27 Time 7:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 69.87 69.87 69.87 69.87 0.00 0.00% 2021/01/27 Time 7:31
Fidelity Funds - Asian Special Situations Fund A-D 93.606 93.606 93.606 93.606 0.00 0.00% 2021/01/27 Time 7:31
Schroder Singapore Fixed Income Fund Class A 1.379 1.379 1.379 1.379 0.00 0.00% 2021/01/27 Time 7:01
Fullerton SGD Income Fund - Class A 1.104 1.104 1.104 1.104 0.00 0.00% 2021/01/26 Time 16:31
Fullerton SGD Income Fund - Class B 1.047 1.047 1.047 1.047 0.00 0.00% 2021/01/26 Time 16:31
Fullerton SGD Income Fund - Class C 1.098 1.098 1.098 1.098 0.00 0.00% 2021/01/26 Time 16:31
UOB United SGD Fund Class A SGD Acc 1.991 1.991 1.991 1.991 0.00 0.00% 2021/01/26 Time 10:31
United Income Focus Trust Fund SGD Inc 0.889 0.889 0.889 0.889 0.00 0.00% 2021/01/26 Time 10:31
PineBridge Global Funds - India Equity Fund A5CP 33.791 33.791 33.791 33.791 0.00 0.00% 2021/01/26 Time 7:31
Fidelity Funds America Fund SR Acc SGD 2.096 2.096 2.096 2.096 0.00 0.00% 2021/01/23 Time 7:01
United Income Focus Trust Fund USD Acc 1.227 1.227 1.227 1.227 0.00 0.00% 2021/01/23 Time 7:01
United Income Focus Trust Fund USD Inc 0.945 0.945 0.945 0.945 0.00 0.00% 2021/01/23 Time 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.857 0.857 0.857 0.857 0.00 0.00% 2021/01/23 Time 7:01
Eastspring Investments Funds - Monthly Income Plan 0.848 0.848 0.848 0.848 0.00 0.00% 2021/01/18 Time 13:33
Fidelity Funds - Greater China Fund A-DIST-SGD 3.319 3.319 3.319 3.319 0.00 0.00% 2021/01/16 Time 7:01
AIA Global Technology Fund 3.635 3.635 3.513 3.635 0.00 0.00% 2021/01/08 Time 19:32
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.176 1.176 1.176 1.176 0.00 0.00% 2021/01/08 Time 17:03
PineBridge International Funds PineBridge Singapor 2.102 2.102 2.102 2.102 0.00 0.00% 2021/01/08 Time 13:32
Prulink Emerging Markets 2.289 2.289 2.289 2.289 0.00 0.00% 2020/12/05 Time 7:01
Fullerton SGD Cash Fund A Acc 1.09 1.09 1.09 1.09 0.00 0.00% 2020/11/19 Time 19:31
HSBC Portfolios - World Selection 1 Class AC 20.505 20.505 20.505 20.505 0.00 0.00% 2020/10/17 Time 1:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 Time 7:01
UOB United Global Healthcare Fund 6.306 6.306 6.22 6.306 0.00 0.00% 2020/09/03 Time 14:31
UOB United Global Healthcare Fund 4.628 4.628 4.575 4.628 0.00 0.00% 2020/09/03 Time 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 Time 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 103.44 103.44 104.854 0.00 0.00% 2020/05/30 Time 11:31
Prulink Singapore Growth Fund 1.091 1.091 1.091 1.091 0.00 0.00% 2020/05/15 Time 17:30
Greatlink Global Bond 1.767 1.767 1.767 1.772 0.00 0.00% 2020/04/08 Time 20:01
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 Time 1:00