Online Forum
Singapore
Singapore

sgd/usd

0.7317
Live Rate
0 (0.22%)
Change
7 December 2021
Time 20:02:48
0 (1.53%)
Change / 3 Month
0 (3.27%)
Change / 6 Month
0 (2.22%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
4 December 2021
Time 11:01:34
0 (0.00%)
Change / 3 Month
1 (1.69%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MSCI Singapore

324
Live Rate
2 (0.59%)
Change
7 December 2021
Time 05:38:32
1 (0.30%)
Change / 3 Month
2 (0.63%)
Change / 6 Month
28 (9.48%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
AIA Growth Fund 2.97 2.97 2.97 2.97 0.01 0.17% 2021/12/07 Time 19:41
Prulink Asian Eqty 2.363 2.363 2.363 2.363 0.02 1.02% 2021/12/07 Time 19:41
Prulink China-India Fd 4.135 4.135 4.135 4.135 0.09 2.13% 2021/12/07 Time 19:41
AIA Acorns of Asia Fund 3.792 3.792 3.792 3.792 0.02 0.50% 2021/12/07 Time 19:41
AIA Regional Equity Fund 8.251 8.251 8.251 8.251 0.01 0.13% 2021/12/07 Time 19:41
Prulink Singapore Managed 4.689 4.689 4.689 4.689 0.01 0.19% 2021/12/07 Time 19:41
AIA Global Technology Fund 4.525 4.525 4.525 4.525 0.01 0.15% 2021/12/07 Time 19:41
AIA Greater China Equity Fund 4.977 4.977 4.977 4.977 0.02 0.46% 2021/12/07 Time 19:41
AIA Regional Fixed Income Fund 2.417 2.417 2.417 2.417 0.00 0.04% 2021/12/07 Time 19:41
Prulink Asian American Managed Fund 2.362 2.362 2.362 2.362 0.00 0.13% 2021/12/07 Time 19:41
Schroder Singapore Trust M 1.796 1.796 1.796 1.796 0.01 0.45% 2021/12/07 Time 16:41
Schroder Singapore Trust A Acc 1.484 1.484 1.484 1.484 0.01 0.47% 2021/12/07 Time 16:41
Schroder Singapore Trust I Acc 3.199 3.199 3.199 3.199 0.02 0.47% 2021/12/07 Time 16:41
First State Regional China Fund 5.746 5.746 5.746 5.746 0.10 1.69% 2021/12/07 Time 16:41
Schroder Asian Income SGD A Dis 1.07 1.07 1.07 1.07 0.00 0.28% 2021/12/07 Time 16:41
Schroder Asian Growth Fund - SGD 4.26 4.26 4.26 4.26 0.04 0.94% 2021/12/07 Time 16:41
Schroder Asian Growth Fund - USD 4.319 4.319 4.319 4.319 0.03 0.76% 2021/12/07 Time 16:41
Fullerton USD Income Fund - Class B USD 0.941 0.941 0.941 0.941 0.00 0.11% 2021/12/07 Time 16:41
Schroder Singapore Fixed Income Fund Class A 1.34 1.34 1.34 1.34 0.00 0.07% 2021/12/07 Time 16:41
Eastspring Investments Funds - Monthly Income Plan 0.781 0.781 0.781 0.781 0.00 0.13% 2021/12/07 Time 16:41
First State Global Growth Funds - First State Brid 1.882 1.882 1.882 1.882 0.01 0.53% 2021/12/07 Time 16:41
First State Global Growth Funds - First State Divi 1.657 1.657 1.657 1.657 0.02 1.09% 2021/12/07 Time 16:41
First State Global Growth Funds - First State Divi 2.27 2.27 2.27 2.27 0.03 1.28% 2021/12/07 Time 16:41
First State Global Growth Funds - First State Regi 4.195 4.195 4.195 4.195 0.06 1.50% 2021/12/07 Time 16:41
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 90.05 90.05 90.05 90.05 0.06 0.07% 2021/12/07 Time 16:41
Nikko AM Shenton Singapore Dividend Equity Fund - 1.057 1.057 1.057 1.057 0.01 0.76% 2021/12/07 Time 13:43
Schroder International Selection Fund Asian Total 22.039 22.039 22.039 22.039 0.19 0.85% 2021/12/07 Time 13:43
United China A-Shares Innovation Fund - Class JPY 26005.405 26005.405 26005.405 26005.405 325.17 1.25% 2021/12/07 Time 13:43
Schroder International Selection Fund Hong Kong Eq 551.24 551.24 551.24 551.24 9.04 1.64% 2021/12/07 Time 13:43
UBS Lux Equity Fund - China Opportunity USD SGD P- 281.22 281.22 281.22 281.22 6.45 2.29% 2021/12/07 Time 13:43
United China A-Shares Innovation Fund - Class A SG 1.285 1.285 1.285 1.285 0.02 1.63% 2021/12/07 Time 13:43
United Income Focus Trust Fund SGD Inc 0.911 0.911 0.911 0.911 0.00 0.11% 2021/12/07 Time 10:42
UBS Lux Equity Fund - Greater China USD SGD P-acc 247.75 247.75 247.75 247.75 5.29 2.14% 2021/12/07 Time 10:42
Deutsche Invest I Top Dividend SGD LC 19.17 19.17 19.17 19.17 0.19 1.00% 2021/12/07 Time 7:38
Deutsche Invest I Top Dividend SGD LDQ 15.71 15.71 15.71 15.71 0.15 0.96% 2021/12/07 Time 7:38
Capital Group New Perspective Fund LUX Z 32.17 32.17 32.17 32.17 0.13 0.41% 2021/12/07 Time 7:38
Capital Group New Perspective Fund LUX Zd 31.39 31.39 31.39 31.39 0.13 0.42% 2021/12/07 Time 7:38
Templeton Global Balanced Fund AS(acc)SGD 13.02 13.02 13.02 13.02 0.10 0.77% 2021/12/07 Time 7:38
AB FCP I - American Growth Portfolio A Acc 251.32 251.32 251.32 251.32 1.85 0.74% 2021/12/07 Time 7:38
AB FCP I - American Income Portfolio A2 Acc 44.33 44.33 44.33 44.33 0.09 0.20% 2021/12/07 Time 7:38
AB FCP I - American Income Portfolio AT Inc 10.82 10.82 10.82 10.82 0.02 0.18% 2021/12/07 Time 7:38
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.225 2.225 2.225 2.225 0.00 0.13% 2021/12/07 Time 7:38
HSBC Portfolios - World Selection 2 Class AC 23.767 23.767 23.767 23.767 0.02 0.08% 2021/12/07 Time 7:38
HSBC Portfolios - World Selection 3 Class AC 26.476 26.476 26.476 26.476 0.02 0.07% 2021/12/07 Time 7:38
AB SICAV I - Thematic Research Portfolio I Acc 443.78 443.78 443.78 443.78 3.54 0.80% 2021/12/07 Time 7:38
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.45 25.45 25.45 25.45 0.10 0.39% 2021/12/07 Time 7:38
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.12 25.12 25.12 25.12 0.05 0.20% 2021/12/07 Time 7:38
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.51 16.51 16.51 16.51 0.03 0.18% 2021/12/07 Time 7:38
AB SICAV I - Thematic Research Portfolio S1X Acc 248.9 248.9 248.9 248.9 1.55 0.63% 2021/12/07 Time 7:38
Fidelity Funds - European Growth Fund A-DIST-EUR 27.197 27.197 27.197 27.197 0.30 1.12% 2021/12/07 Time 7:38
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.784 2.784 2.784 2.784 0.01 0.47% 2021/12/07 Time 7:38
Templeton Asian Smaller Companies Fund A acc SGD 58.87 58.87 58.87 58.87 0.14 0.24% 2021/12/07 Time 7:38
AB SICAV I - International Health Care Portfolio A 723.56 723.56 723.56 723.56 4.40 0.61% 2021/12/07 Time 7:38
Fidelity Funds - Asian Special Situations Fund A-D 84.786 84.786 84.786 84.786 0.30 0.36% 2021/12/07 Time 7:38
JPMorgan Funds - Emerging Markets Equity Fund A ac 25.14 25.14 25.14 25.14 0.51 2.03% 2021/12/07 Time 7:38
UBS Global Emerging Markets Opportunity Fund SGD P 165.99 165.99 165.99 165.99 1.85 1.11% 2021/12/07 Time 7:38
Eastspring Investments - Japan Dynamic Fund Class 15.651 15.651 15.651 15.651 0.09 0.55% 2021/12/07 Time 1:41
PruLink Singapore Dynamic Bond Fund 1.423 1.423 1.423 1.423 0.00 0.00% 2021/12/06 Time 19:41
Fullerton SGD Income Fund - Class A 1.022 1.022 1.022 1.022 0.00 0.00% 2021/12/06 Time 13:43
Fullerton SGD Income Fund - Class C 1.019 1.019 1.019 1.019 0.00 0.00% 2021/12/06 Time 13:43
Eastspring Investments Unit Trusts - Singapore Sel 1.499 1.499 1.499 1.499 0.00 0.00% 2021/12/06 Time 13:43
HSBC Global Investment Funds - Asia ex Japan Equit 109.832 109.832 109.832 109.832 0.00 0.00% 2021/12/05 Time 7:08
Fidelity Funds America Fund SR Acc SGD 2.483 2.483 2.483 2.492 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds - Global Focus Fund A-DIST-USD 143.391 143.391 143.391 145.183 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds - Greater China Fund A-DIST-SGD 3.071 3.071 3.071 3.128 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds - Greater China Fund A-DIST-USD 458.138 458.138 458.138 458.138 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds America Fund SR Acc SGD (hedged) 2.489 2.489 2.489 2.489 0.00 0.00% 2021/12/04 Time 7:38
PineBridge Global Funds - India Equity Fund A5CP 40.113 40.113 40.113 40.113 0.00 0.00% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Asia ex Japan Equit 113.85 113.85 113.85 113.85 0.00 0.00% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Asia ex Japan Equit 124.406 124.406 124.406 124.406 0.00 0.00% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Chinese Equity Clas 184.823 184.823 184.823 184.823 0.00 0.00% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Chinese Equity Clas 170.54 170.54 170.54 170.54 0.00 0.00% 2021/12/04 Time 7:38
Templeton Global Bond Fund A Mdis SGD 8 8 8 8 0.00 0.00% 2021/12/04 Time 7:38
Templeton Global Total Return Fund A Mdis SGD 6.86 6.86 6.86 6.86 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds European Growth Fund SR Acc SGD 1.681 1.681 1.681 1.681 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds - European Growth Fund A-DIST-SGD 1.561 1.561 1.561 1.565 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.693 0.693 0.693 0.696 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds - Global Multi Asset Income Fund A- 1.033 1.033 1.033 1.033 0.00 0.00% 2021/12/04 Time 7:38
HSBC Global Investment Funds - Economic Scale Inde 17.978 17.978 17.978 17.978 0.00 0.00% 2021/12/04 Time 7:38
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.928 1.928 1.928 1.928 0.00 0.00% 2021/12/04 Time 7:09
Allianz Global Investors Fund - Allianz China Equi 18.47 18.47 18.47 18.47 0.00 0.00% 2021/12/04 Time 7:09
JPMorgan Funds - Asia Pacific Income Fund A mth - 14.07 14.07 14.07 14.07 0.00 0.00% 2021/12/04 Time 1:39
Fullerton USD Income Fund - Class E GBP Hedged 0.923 0.923 0.923 0.923 0.00 0.00% 2021/12/03 Time 16:38
Fullerton SGD Income Fund - Class B 0.966 0.966 0.966 0.966 0.00 0.00% 2021/12/02 Time 16:38
UOB United SGD Fund Class A SGD Acc 1.99 1.99 1.99 1.99 0.00 0.00% 2021/12/02 Time 16:38
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2021/12/01 Time 7:08
United Income Focus Trust Fund USD Acc 1.279 1.279 1.279 1.279 0.00 0.00% 2021/11/30 Time 16:39
United Income Focus Trust Fund USD Inc 0.94 0.94 0.94 0.94 0.00 0.00% 2021/11/29 Time 10:38
Eastspring Investments Unit Trusts - Singapore Sel 1.075 1.075 1.075 1.075 0.00 0.00% 2021/11/19 Time 13:38
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 Time 7:07
UOB United Global Healthcare Fund 7.166 7.166 7.166 7.166 0.00 0.00% 2021/11/06 Time 7:06
UOB United Global Healthcare Fund 5.307 5.307 5.307 5.307 0.00 0.00% 2021/11/06 Time 7:06
LionGlobal SGD Money Market Fund 1.337 1.337 1.337 1.337 0.00 0.00% 2021/10/08 Time 7:06
United China A-Shares Innovation Fund - Class T US 88.229 88.229 88.229 88.229 0.00 0.00% 2021/10/07 Time 7:06
United China A-Shares Innovation Fund - Class A US 1.143 1.143 1.143 1.143 0.00 0.00% 2021/10/06 Time 7:05
Fullerton SGD Cash Fund A Acc 1.092 1.092 1.092 1.092 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 Time 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 Time 21:52