Online Forum
Singapore
Singapore

sgd/usd

0.7475
Live Rate
0 (0%)
Change
18 March 2024
Time 13:08:01
0 (0.66%)
Change / 3 Month
0 (1.15%)
Change / 6 Month
0 (0.15%)
Annual Fluctuation

18 Karat Gold

69
Live Rate
1 (1.47%)
Change
19 March 2024
Time 07:02:49
5 (7.81%)
Change / 3 Month
7 (11.29%)
Change / 6 Month
8 (13.11%)
Annual Fluctuation

MSCI Singapore

332
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:26
4 (1.33%)
Change / 3 Month
7 (2.10%)
Change / 6 Month
2 (0.60%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
UOB United Global Healthcare Fund 6.472 6.472 6.472 6.472 0.01 0.22% 2024/03/19 Time 8:25
UOB United Global Healthcare Fund 4.833 4.833 4.833 4.833 0.01 0.12% 2024/03/19 Time 8:25
Fidelity Funds - Greater China Fund A-DIST-USD 304.836 304.836 304.836 304.836 2.33 0.77% 2024/03/19 Time 8:25
Capital Group Investment Company of America (LUX) 19.87 19.87 19.87 19.87 0.22 1.12% 2024/03/19 Time 8:25
Fidelity Funds - Asian Special Situations Fund A-D 66.271 66.271 66.271 66.271 0.22 0.33% 2024/03/19 Time 8:25
Templeton Global Balanced Fund AS(acc)SGD 13.06 13.06 13.06 13.06 0.01 0.08% 2024/03/19 Time 8:25
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.757 1.757 1.757 1.757 0.00 0.11% 2024/03/19 Time 8:25
Templeton Global Total Return Fund A Mdis SGD 5.37 5.37 5.37 5.37 0.01 0.19% 2024/03/19 Time 8:25
AB SICAV I - Thematic Research Portfolio I Acc 401.1 401.1 401.1 401.1 0.74 0.18% 2024/03/19 Time 8:25
Fidelity Funds America Fund SR Acc SGD (hedged) 2.856 2.856 2.856 2.856 0.02 0.67% 2024/03/19 Time 8:25
AB SICAV I - Thematic Research Portfolio S1X Acc 220.93 220.93 220.93 220.93 0.69 0.31% 2024/03/19 Time 8:25
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.914 1.914 1.914 1.914 0.02 0.79% 2024/03/19 Time 8:25
Templeton Asian Smaller Companies Fund A acc SGD 54.93 54.93 54.93 54.93 0.10 0.18% 2024/03/19 Time 8:25
AB SICAV I - International Health Care Portfolio A 789.81 789.81 789.81 789.81 0.66 0.08% 2024/03/19 Time 8:25
Templeton Global Bond Fund A Mdis SGD 6.57 6.57 6.57 6.57 0.01 0.15% 2024/03/19 Time 8:25
Capital Group New Perspective Fund LUX Z 31.98 31.98 31.98 31.98 0.18 0.57% 2024/03/19 Time 8:25
Capital Group New Perspective Fund LUX Zd 30.79 30.79 30.79 30.79 0.17 0.56% 2024/03/19 Time 8:25
AB FCP I - American Growth Portfolio A Acc 270.34 270.34 270.34 270.34 1.95 0.73% 2024/03/19 Time 8:25
AB FCP I - American Income Portfolio A2 Acc 40.37 40.37 40.37 40.37 0.01 0.02% 2024/03/19 Time 8:25
Fidelity Funds European Growth Fund SR Acc SGD 1.674 1.674 1.674 1.674 0.00 0.24% 2024/03/19 Time 8:25
Fidelity Funds - European Growth Fund A-DIST-EUR 26.117 26.117 26.117 26.117 0.08 0.30% 2024/03/19 Time 8:25
United China A-Shares Innovation Fund - Class JPY 14545.514 14545.514 14545.514 14545.514 135.32 0.94% 2024/03/19 Time 8:25
HSBC Global Investment Funds - Asia ex Japan Equit 97.777 97.777 97.777 97.777 1.70 1.77% 2024/03/19 Time 2:25
HSBC Global Investment Funds - Asia ex Japan Equit 91.755 91.755 91.755 91.755 0.52 0.57% 2024/03/19 Time 2:25
HSBC Global Investment Funds - Asia ex Japan Equit 80.717 80.717 80.717 80.717 0.46 0.57% 2024/03/19 Time 2:25
HSBC Portfolios - World Selection 2 Class AC 22.327 22.327 22.327 22.327 0.02 0.08% 2024/03/19 Time 2:25
HSBC Portfolios - World Selection 3 Class AC 25.917 25.917 25.917 25.917 0.03 0.10% 2024/03/19 Time 2:25
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.23 24.23 24.23 24.23 0.03 0.12% 2024/03/19 Time 2:25
Schroder International Selection Fund Asian Total 18.174 18.174 18.174 18.174 0.01 0.08% 2024/03/19 Time 2:25
HSBC Global Investment Funds - Chinese Equity Clas 120.024 120.024 120.024 120.024 0.79 0.66% 2024/03/19 Time 2:25
HSBC Global Investment Funds - Chinese Equity Clas 109.463 109.463 109.463 109.463 0.72 0.66% 2024/03/19 Time 2:25
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.55 19.55 19.55 19.55 0.05 0.26% 2024/03/19 Time 2:25
Schroder International Selection Fund Hong Kong Eq 405.078 405.078 405.078 405.078 2.06 0.51% 2024/03/19 Time 2:25
Eastspring Investments - Japan Dynamic Fund Class 19.426 19.426 19.426 19.426 0.26 1.34% 2024/03/19 Time 2:25
Allianz Global Investors Fund - Allianz China Equi 11.375 11.375 11.375 11.375 0.00 0.00% 2024/03/18 Time 23:32
UBS Lux Equity Fund - Greater China USD SGD P-acc 170.81 170.81 170.81 170.81 0.00 0.00% 2024/03/18 Time 23:32
UBS Lux Equity Fund - China Opportunity USD SGD P- 178.7 178.7 178.7 178.7 0.00 0.00% 2024/03/18 Time 23:32
AXA Asian Balanced 1.769 1.769 1.769 1.769 0.00 0.00% 2024/03/18 Time 20:42
AIA Global Technology Fund 4.211 4.211 4.211 4.211 0.00 0.00% 2024/03/18 Time 20:42
AIA Greater China Balanced Fund 2.663 2.663 2.663 2.663 0.00 0.00% 2024/03/18 Time 20:42
First State Regional China Fund 4.085 4.085 4.085 4.085 0.00 0.00% 2024/03/18 Time 20:42
First State Global Growth Funds - First State Regi 3.053 3.053 3.053 3.053 0.00 0.00% 2024/03/18 Time 20:42
AIA Growth Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2024/03/18 Time 20:42
AIA Acorns of Asia Fund 3.301 3.301 3.301 3.301 0.00 0.00% 2024/03/18 Time 20:42
AIA Regional Equity Fund 6.441 6.441 6.441 6.441 0.00 0.00% 2024/03/18 Time 20:42
AIA Greater China Equity Fund 3.341 3.341 3.341 3.341 0.00 0.00% 2024/03/18 Time 20:42
AIA Regional Fixed Income Fund 2.376 2.376 2.376 2.376 0.00 0.00% 2024/03/18 Time 20:42
First State Global Growth Funds - First State Brid 1.45 1.45 1.45 1.45 0.00 0.00% 2024/03/18 Time 20:42
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 83.95 83.95 83.95 83.95 0.00 0.00% 2024/03/18 Time 20:42
First State Global Growth Funds - First State Divi 1.24 1.24 1.24 1.24 0.00 0.00% 2024/03/18 Time 20:42
First State Global Growth Funds - First State Divi 1.66 1.66 1.66 1.66 0.00 0.00% 2024/03/18 Time 20:42
Fullerton USD Income Fund - Class B USD 0.794 0.794 0.794 0.794 0.00 0.00% 2024/03/18 Time 17:19
Fullerton USD Income Fund - Class E GBP Hedged 0.776 0.776 0.776 0.776 0.00 0.00% 2024/03/18 Time 17:19
Nikko AM Shenton Singapore Dividend Equity Fund - 1.322 1.322 1.322 1.322 0.00 0.00% 2024/03/18 Time 17:19
Schroder Singapore Trust M 1.906 1.906 1.906 1.906 0.00 0.00% 2024/03/18 Time 14:25
Schroder Asia More+ SGD A Dis 0.868 0.868 0.868 0.868 0.00 0.00% 2024/03/18 Time 14:25
Schroder Singapore Trust A Acc 1.4 1.4 1.4 1.4 0.00 0.00% 2024/03/18 Time 14:25
Schroder Singapore Trust I Acc 3.422 3.422 3.422 3.422 0.00 0.00% 2024/03/18 Time 14:25
Manulife SGD Income Fund C-QDis SGD 0.785 0.785 0.785 0.785 0.00 0.00% 2024/03/18 Time 14:25
Schroder Singapore Fixed Income Fund Class A 1.287 1.287 1.287 1.287 0.00 0.00% 2024/03/18 Time 14:25
Eastspring Investments Unit Trusts - Singapore Sel 1.456 1.456 1.456 1.456 0.00 0.00% 2024/03/18 Time 14:25
Schroder Asian Growth Fund - SGD 3.07 3.07 3.07 3.07 0.00 0.00% 2024/03/18 Time 14:25
Schroder Asian Growth Fund - USD 3.186 3.186 3.186 3.186 0.00 0.00% 2024/03/18 Time 14:25
LionGlobal SGD Money Market Fund 1.415 1.415 1.415 1.415 0.00 0.00% 2024/03/18 Time 12:47
UOB United SGD Fund Class A SGD Acc 2.043 2.043 2.043 2.043 0.00 0.00% 2024/03/18 Time 12:47
Schroder Asian Income SGD A Dis 0.844 0.844 0.844 0.844 0.00 0.00% 2024/03/18 Time 12:47
UBS Global Emerging Markets Opportunity Fund SGD P 129.58 129.58 129.58 129.58 0.00 0.00% 2024/03/16 Time 8:28
AB FCP I - American Income Portfolio AT Inc 8.64 8.64 8.64 8.64 0.00 0.00% 2024/03/16 Time 8:28
Deutsche Invest I Top Dividend SGD LC 19.67 19.67 19.67 19.67 0.00 0.00% 2024/03/16 Time 2:24
Deutsche Invest I Top Dividend SGD LDQ 14.8 14.8 14.8 14.8 0.00 0.00% 2024/03/16 Time 2:24
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.86 11.86 11.86 11.86 0.00 0.00% 2024/03/16 Time 2:24
PineBridge Global Funds - India Equity Fund A5CP 43.102 43.102 42.571 43.102 0.00 0.00% 2024/03/15 Time 23:29
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.661 1.661 1.661 1.661 0.00 0.00% 2024/03/15 Time 17:38
Fullerton SGD Cash Fund A Acc 1.164 1.164 1.164 1.164 0.00 0.00% 2024/03/15 Time 12:08
Prulink Emerging Markets 1.748 1.748 1.747 1.748 0.00 0.00% 2024/03/15 Time 8:25
Prulink Singapore Growth Fund 1.516 1.516 1.51 1.516 0.00 0.00% 2024/03/15 Time 8:25
Prulink Asian Eqty 2.125 2.125 2.125 2.127 0.00 0.00% 2024/03/15 Time 8:25
Prulink China-India Fd 3.607 3.607 3.607 3.656 0.00 0.00% 2024/03/15 Time 8:25
Prulink Singapore Managed 4.079 4.079 4.071 4.079 0.00 0.00% 2024/03/15 Time 8:25
Prulink Asian American Managed Fund 2.058 2.058 2.058 2.061 0.00 0.00% 2024/03/15 Time 8:25
PruLink Singapore Dynamic Bond Fund 1.387 1.387 1.387 1.389 0.00 0.00% 2024/03/15 Time 8:25
Fullerton SGD Income Fund - Class C 0.872 0.872 0.872 0.872 0.00 0.00% 2024/03/11 Time 14:26
Fullerton SGD Income Fund - Class A 0.868 0.868 0.868 0.868 0.00 0.00% 2024/03/08 Time 17:37
Fullerton SGD Income Fund - Class B 0.815 0.815 0.815 0.815 0.00 0.00% 2024/03/08 Time 17:37
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 Time 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 Time 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 Time 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 Time 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 Time 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 Time 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 Time 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 Time 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 Time 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Time 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 Time 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 Time 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 Time 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 Time 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 Time 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 Time 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 Time 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 Time 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 Time 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 Time 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Time 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Time 11:45
  • -->
    101