Online Forum
Singapore
Singapore

sgd/usd

0.7386
Live Rate
0 (0%)
Change
31 July 2021
Time 01:26:10
0 (1.78%)
Change / 3 Month
0 (1.60%)
Change / 6 Month
0 (1.51%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
31 July 2021
Time 10:01:07
2 (3.57%)
Change / 3 Month
1 (1.69%)
Change / 6 Month
6 (9.38%)
Annual Fluctuation

MSCI Singapore

329
Live Rate
0 (0%)
Change
31 July 2021
Time 03:33:56
4 (1.17%)
Change / 3 Month
29 (9.50%)
Change / 6 Month
62 (23.18%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Funds - European Growth Fund A-DIST-EUR 27.286 27.286 27.286 27.286 0.00 0.00% 2021/07/31 Time 11:34
Capital Group New Perspective Fund LUX Z 31.39 31.39 31.39 31.39 0.00 0.00% 2021/07/31 Time 11:34
Capital Group New Perspective Fund LUX Zd 30.63 30.63 30.63 30.63 0.00 0.00% 2021/07/31 Time 11:34
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.282 2.282 2.282 2.282 0.00 0.00% 2021/07/31 Time 11:34
Fidelity Funds - Greater China Fund A-DIST-USD 472.374 472.374 472.374 472.374 0.00 0.00% 2021/07/31 Time 11:34
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.867 2.867 2.867 2.867 0.00 0.00% 2021/07/31 Time 11:34
Fidelity Funds - Asian Special Situations Fund A-D 88.118 88.118 88.118 88.118 0.00 0.00% 2021/07/31 Time 11:34
Templeton Global Bond Fund A Mdis SGD 8.24 8.24 8.24 8.24 0.00 0.00% 2021/07/31 Time 8:33
AB FCP I - American Income Portfolio A2 Acc 44.46 44.46 44.46 44.46 0.00 0.00% 2021/07/31 Time 8:33
AB FCP I - American Income Portfolio AT Inc 11.03 11.03 11.03 11.03 0.00 0.00% 2021/07/31 Time 8:33
Templeton Global Total Return Fund A Mdis SGD 7.26 7.26 7.26 7.26 0.00 0.00% 2021/07/31 Time 8:33
AB FCP I - American Growth Portfolio A Acc 242.61 242.61 242.61 242.61 0.00 0.00% 2021/07/31 Time 8:33
AB SICAV I - Thematic Research Portfolio I Acc 420.71 420.71 420.71 420.71 0.00 0.00% 2021/07/31 Time 8:33
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.81 24.81 24.81 24.81 0.00 0.00% 2021/07/31 Time 8:33
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.59 16.59 16.59 16.59 0.00 0.00% 2021/07/31 Time 8:33
AB SICAV I - Thematic Research Portfolio S1X Acc 234.18 234.18 234.18 234.18 0.00 0.00% 2021/07/31 Time 8:33
PineBridge Global Funds - India Equity Fund A5CP 39.47 39.47 39.47 39.47 0.00 0.00% 2021/07/31 Time 8:33
Templeton Asian Smaller Companies Fund A acc SGD 58.04 58.04 58.04 58.04 0.00 0.00% 2021/07/31 Time 8:33
AB SICAV I - International Health Care Portfolio A 720.65 720.65 720.65 720.65 0.00 0.00% 2021/07/31 Time 8:33
UBS Global Emerging Markets Opportunity Fund SGD P 175.62 175.62 175.62 175.62 0.00 0.00% 2021/07/31 Time 8:33
Fidelity Funds America Fund SR Acc SGD 2.443 2.443 2.443 2.443 0.00 0.00% 2021/07/31 Time 8:04
United Income Focus Trust Fund USD Acc 1.288 1.288 1.288 1.288 0.00 0.00% 2021/07/31 Time 8:04
United Income Focus Trust Fund USD Inc 0.964 0.964 0.964 0.964 0.00 0.00% 2021/07/31 Time 8:04
Fidelity Funds - Greater China Fund A-DIST-SGD 3.161 3.161 3.161 3.161 0.00 0.00% 2021/07/31 Time 8:04
Allianz Global Investors Fund - Allianz China Equi 19.54 19.54 19.54 19.54 0.00 0.00% 2021/07/31 Time 8:04
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.806 0.806 0.806 0.806 0.00 0.00% 2021/07/31 Time 8:04
JPMorgan Funds - Emerging Markets Equity Fund A ac 26.74 26.74 26.74 26.74 0.00 0.00% 2021/07/31 Time 2:33
HSBC Global Investment Funds - Economic Scale Inde 17.817 17.817 17.817 17.817 0.00 0.00% 2021/07/31 Time 2:33
JPAsia Pacific Income Fund A mth SG 14.29 14.29 14.29 14.29 0.00 0.00% 2021/07/31 Time 2:33
HSBC Portfolios - World Selection 2 Class AC 23.665 23.665 23.665 23.665 0.00 0.00% 2021/07/31 Time 2:33
HSBC Portfolios - World Selection 3 Class AC 26.406 26.406 26.406 26.406 0.00 0.00% 2021/07/31 Time 2:33
Fidelity Funds European Growth Fund SR Acc SGD 1.699 1.699 1.699 1.699 0.00 0.00% 2021/07/31 Time 2:33
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.21 24.21 24.21 24.21 0.00 0.00% 2021/07/31 Time 2:33
Fidelity Funds America Fund SR Acc SGD (hedged) 2.473 2.473 2.473 2.473 0.00 0.00% 2021/07/31 Time 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 116.478 116.478 116.478 116.478 0.00 0.00% 2021/07/31 Time 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 110.908 110.908 110.908 110.908 0.00 0.00% 2021/07/31 Time 2:33
HSBC Global Investment Funds - Asia ex Japan Equit 125.625 125.625 125.625 125.625 0.00 0.00% 2021/07/31 Time 2:33
HSBC Global Investment Funds - Chinese Equity Clas 180.263 180.263 180.263 180.263 0.00 0.00% 2021/07/31 Time 2:33
HSBC Global Investment Funds - Chinese Equity Clas 195.361 195.361 195.361 195.361 0.00 0.00% 2021/07/31 Time 2:33
Schroder International Selection Fund Hong Kong Eq 600.909 600.909 600.909 600.909 0.00 0.00% 2021/07/30 Time 23:35
UBS Lux Equity Fund - China Opportunity USD SGD P- 307.3 307.3 307.3 307.3 0.00 0.00% 2021/07/30 Time 23:35
UBS Lux Equity Fund - Greater China USD SGD P-acc 262.01 262.01 262.01 262.01 0.00 0.00% 2021/07/30 Time 23:35
Eastspring Investments - Japan Dynamic Fund Class 16.619 16.619 16.619 16.619 0.00 0.00% 2021/07/30 Time 23:35
AIA Growth Fund 3.027 3.027 3.027 3.027 0.00 0.00% 2021/07/30 Time 17:34
Prulink Asian Eqty 2.528 2.528 2.528 2.528 0.00 0.00% 2021/07/30 Time 17:34
Prulink China-India Fd 4.321 4.321 4.321 4.321 0.00 0.00% 2021/07/30 Time 17:34
AIA Acorns of Asia Fund 3.901 3.901 3.901 3.901 0.00 0.00% 2021/07/30 Time 17:34
AIA Regional Equity Fund 8.542 8.542 8.542 8.542 0.00 0.00% 2021/07/30 Time 17:34
Prulink Singapore Managed 4.92 4.92 4.92 4.92 0.00 0.00% 2021/07/30 Time 17:34
AIA Greater China Equity Fund 5.202 5.202 5.202 5.202 0.00 0.00% 2021/07/30 Time 17:34
AIA Regional Fixed Income Fund 2.443 2.443 2.443 2.443 0.00 0.00% 2021/07/30 Time 17:34
AIA Greater China Balanced Fund 3.513 3.513 3.513 3.513 0.00 0.00% 2021/07/30 Time 17:34
Prulink Asian American Managed Fund 2.432 2.432 2.432 2.432 0.00 0.00% 2021/07/30 Time 17:34
Schroder Singapore Trust M 1.809 1.809 1.809 1.809 0.00 0.00% 2021/07/30 Time 14:34
Schroder Singapore Trust A Acc 1.511 1.511 1.511 1.511 0.00 0.00% 2021/07/30 Time 14:34
Schroder Singapore Trust I Acc 3.218 3.218 3.218 3.218 0.00 0.00% 2021/07/30 Time 14:34
First State Regional China Fund 5.825 5.825 5.825 5.825 0.00 0.00% 2021/07/30 Time 14:34
Schroder Asian Income SGD A Dis 1.116 1.116 1.116 1.116 0.00 0.00% 2021/07/30 Time 14:34
Schroder Asian Growth Fund - SGD 4.478 4.478 4.478 4.478 0.00 0.00% 2021/07/30 Time 14:34
Schroder Asian Growth Fund - USD 4.597 4.597 4.597 4.597 0.00 0.00% 2021/07/30 Time 14:34
Fullerton SGD Income Fund - Class A 1.075 1.075 1.075 1.075 0.00 0.00% 2021/07/30 Time 14:34
Fullerton SGD Income Fund - Class B 1.018 1.018 1.018 1.018 0.00 0.00% 2021/07/30 Time 14:34
Fullerton SGD Income Fund - Class C 1.071 1.071 1.071 1.071 0.00 0.00% 2021/07/30 Time 14:34
Nikko AM Shenton Singapore Dividend Equity Fund - 1.074 1.074 1.074 1.074 0.00 0.00% 2021/07/30 Time 14:34
UOB United SGD Fund Class A SGD Acc 1.999 1.999 1.999 1.999 0.00 0.00% 2021/07/30 Time 14:34
Fullerton USD Income Fund - Class B USD 0.995 0.995 0.995 0.995 0.00 0.00% 2021/07/30 Time 14:34
Schroder Singapore Fixed Income Fund Class A 1.366 1.366 1.366 1.366 0.00 0.00% 2021/07/30 Time 14:34
Fullerton USD Income Fund - Class E GBP Hedged 0.976 0.976 0.976 0.976 0.00 0.00% 2021/07/30 Time 14:34
First State Global Growth Funds - First State Brid 1.93 1.93 1.93 1.93 0.00 0.00% 2021/07/30 Time 14:34
First State Global Growth Funds - First State Divi 2.3 2.3 2.3 2.3 0.00 0.00% 2021/07/30 Time 14:34
First State Global Growth Funds - First State Divi 1.7 1.7 1.7 1.7 0.00 0.00% 2021/07/30 Time 14:34
First State Global Growth Funds - First State Regi 4.306 4.306 4.306 4.306 0.00 0.00% 2021/07/30 Time 14:34
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 92.04 92.04 92.04 92.04 0.00 0.00% 2021/07/30 Time 14:34
United China A-Shares Innovation Fund - Class JPY 25884.437 25884.437 25884.437 25884.437 0.00 0.00% 2021/07/30 Time 11:33
Templeton Global Balanced Fund AS(acc)SGD 13.19 13.19 13.19 13.19 0.00 0.00% 2021/07/30 Time 8:33
Deutsche Invest I Top Dividend SGD LDQ 15.66 15.66 15.66 15.66 0.00 0.00% 2021/07/30 Time 2:34
Deutsche Invest I Top Dividend SGD LC 19.03 19.03 19.03 19.03 0.00 0.00% 2021/07/30 Time 2:34
PruLink Singapore Dynamic Bond Fund 1.44 1.44 1.44 1.44 0.00 0.00% 2021/07/29 Time 17:35
Eastspring Investments Unit Trusts - Singapore Sel 1.517 1.517 1.517 1.517 0.00 0.00% 2021/07/29 Time 14:34
Fullerton SGD Cash Fund A Acc 1.091 1.091 1.091 1.091 0.00 0.00% 2021/07/28 Time 14:34
Eastspring Investments Funds - Monthly Income Plan 0.833 0.833 0.833 0.833 0.00 0.00% 2021/07/19 Time 14:33
United Income Focus Trust Fund SGD Inc 0.921 0.921 0.921 0.921 0.00 0.00% 2021/07/19 Time 11:33
United China A-Shares Innovation Fund - Class A SG 1.335 1.335 1.335 1.335 0.00 0.00% 2021/07/19 Time 11:33
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/07/16 Time 11:33
Prulink Emerging Markets 2.543 2.543 2.543 2.549 0.00 0.00% 2021/06/30 Time 20:32
AIA Global Technology Fund 4.295 4.295 4.28 4.295 0.00 0.00% 2021/06/30 Time 20:32
UOB United Global Healthcare Fund 7.076 7.076 7.076 7.076 0.00 0.00% 2021/06/25 Time 11:33
UOB United Global Healthcare Fund 5.265 5.265 5.265 5.265 0.00 0.00% 2021/06/25 Time 11:33
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.78 30.86 0.00 0.00% 2021/05/30 Time 8:11
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 38.92 39.02 0.00 0.00% 2021/05/30 Time 8:11
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.69 49.85 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.12 54.3 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.06 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.36 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.86 0.00 0.00% 2021/05/29 Time 8:50
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.47 241.81 0.00 0.00% 2021/05/29 Time 8:50
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.8 72.9 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.04 185.41 0.00 0.00% 2021/05/29 Time 8:50
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/05/28 Time 8:43
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/05/28 Time 8:43
United China A-Shares Innovation Fund - Class A US 1.164 1.164 1.164 1.164 0.00 0.00% 2021/05/18 Time 14:34
PineBridge International Funds PineBridge Singapor 2.063 2.063 2.063 2.066 0.00 0.00% 2021/05/14 Time 14:32
United China A-Shares Innovation Fund - Class T US 87.801 87.801 87.801 87.801 0.00 0.00% 2021/05/09 Time 8:02
HSBC Portfolios - World Selection 1 Class AC 20.6 20.6 20.6 20.6 0.00 0.00% 2021/05/01 Time 2:31
AXA Asian Balanced 2.183 2.183 2.183 2.183 0.00 0.00% 2021/04/30 Time 17:31
Prulink Singapore Growth Fund 1.444 1.444 1.444 1.444 0.00 0.00% 2021/04/30 Time 17:31
Schroder Asia More+ SGD A Dis 1.136 1.136 1.136 1.136 0.00 0.00% 2021/04/30 Time 14:31
Capital Group Investment Company of America (LUX) 16.21 16.21 16.21 16.21 0.00 0.00% 2021/04/30 Time 11:31
Greatlink Global Bond 1.777 1.777 1.777 1.777 0.00 0.00% 2021/04/29 Time 8:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.261 1.261 1.261 1.261 0.00 0.00% 2021/04/15 Time 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 131.467 131.467 131.467 132.918 0.00 0.00% 2021/01/30 Time 7:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 Time 7:01
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 Time 14:31
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 Time 1:00