Online Forum
Singapore
Singapore

sgd/usd

0.7496
Live Rate
0 (0.01%)
Change
17 April 2021
Time 01:36:06
0 (0.32%)
Change / 3 Month
0 (1.76%)
Change / 6 Month
0 (6.72%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
16 April 2021
Time 11:01:33
2 (3.45%)
Change / 3 Month
5 (8.20%)
Change / 6 Month
1 (1.75%)
Annual Fluctuation

MSCI Singapore

332
Live Rate
2 (0.54%)
Change
17 April 2021
Time 05:01:26
19 (5.95%)
Change / 3 Month
63 (23.60%)
Change / 6 Month
64 (23.80%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Funds - European Growth Fund A-DIST-EUR 26.799 26.799 26.799 26.799 0.30 1.12% 2021/04/17 Time 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.429 2.429 2.429 2.429 0.00 0.08% 2021/04/17 Time 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 488.493 488.493 488.493 488.493 0.64 0.13% 2021/04/17 Time 11:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.962 2.962 2.962 2.962 0.00 0.03% 2021/04/17 Time 11:31
Fidelity Funds - Asian Special Situations Fund A-D 93.95 93.95 93.95 93.95 0.08 0.08% 2021/04/17 Time 11:31
Templeton Global Bond Fund A Mdis SGD 8.33 8.33 8.33 8.33 0.01 0.12% 2021/04/17 Time 8:31
AB FCP I - American Income Portfolio A2 Acc 42.96 42.96 42.96 42.96 0.05 0.12% 2021/04/17 Time 8:31
AB FCP I - American Income Portfolio AT Inc 10.83 10.83 10.83 10.83 0.02 0.18% 2021/04/17 Time 8:31
Templeton Global Total Return Fund A Mdis SGD 7.35 7.35 7.35 7.35 0.01 0.14% 2021/04/17 Time 8:31
Capital Group New Perspective Fund LUX Z 29.81 29.81 29.81 29.81 0.06 0.20% 2021/04/17 Time 8:31
Capital Group New Perspective Fund LUX Zd 29.09 29.09 29.09 29.09 0.06 0.21% 2021/04/17 Time 8:31
Templeton Global Balanced Fund AS(acc)SGD 13.14 13.14 13.14 13.14 0.02 0.15% 2021/04/17 Time 8:31
AB FCP I - American Growth Portfolio A Acc 216.53 216.53 216.53 216.53 0.43 0.20% 2021/04/17 Time 8:31
AB FCP I - American Growth Portfolio C Acc 186.21 186.21 186.21 186.21 0.36 0.19% 2021/04/17 Time 8:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 48.06 48.06 48.06 48.06 0.34 0.71% 2021/04/17 Time 8:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 52.3 52.3 52.3 52.3 0.38 0.73% 2021/04/17 Time 8:31
AB SICAV I - Thematic Research Portfolio I Acc 403.39 403.39 403.39 403.39 1.76 0.44% 2021/04/17 Time 8:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.1 24.1 24.1 24.1 0.01 0.04% 2021/04/17 Time 8:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.05 25.05 25.05 25.05 0.01 0.04% 2021/04/17 Time 8:31
AB SICAV I - Thematic Research Portfolio SX Acc 244.61 244.61 244.61 244.61 0.84 0.34% 2021/04/17 Time 8:31
AB SICAV I - Thematic Research Portfolio S1X Acc 220.69 220.69 220.69 220.69 0.75 0.34% 2021/04/17 Time 8:31
PineBridge Global Funds - India Equity Fund A5CP 34.623 34.623 34.623 34.623 0.18 0.53% 2021/04/17 Time 8:31
Templeton Asian Smaller Companies Fund A acc SGD 53.5 53.5 53.5 53.5 0.54 1.02% 2021/04/17 Time 8:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.77 46.77 46.77 46.77 0.17 0.36% 2021/04/17 Time 8:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.77 50.77 50.77 50.77 0.16 0.32% 2021/04/17 Time 8:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.73 64.73 64.73 64.73 0.20 0.31% 2021/04/17 Time 8:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 95.28 95.28 95.28 95.28 0.29 0.31% 2021/04/17 Time 8:31
AB SICAV I - International Health Care Portfolio A 642.41 642.41 642.41 642.41 3.04 0.48% 2021/04/17 Time 8:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 73.74 73.74 73.74 73.74 0.25 0.34% 2021/04/17 Time 8:31
UBS Global Emerging Markets Opportunity Fund SGD P 185.1 185.1 185.1 185.1 0.21 0.11% 2021/04/17 Time 8:31
Fidelity Funds America Fund SR Acc SGD 2.361 2.361 2.361 2.361 0.02 1.03% 2021/04/17 Time 8:01
United Income Focus Trust Fund USD Acc 1.251 1.251 1.251 1.251 0.01 0.81% 2021/04/17 Time 8:01
Fidelity Funds - Greater China Fund A-DIST-SGD 3.273 3.273 3.273 3.273 0.00 0.06% 2021/04/17 Time 8:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.844 0.844 0.844 0.844 0.00 0.47% 2021/04/17 Time 8:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 27.49 27.49 27.49 27.49 0.03 0.11% 2021/04/17 Time 2:31
HSBC Portfolios - World Selection 2 Class AC 22.819 22.819 22.819 22.819 0.08 0.33% 2021/04/17 Time 2:31
HSBC Portfolios - World Selection 3 Class AC 25.367 25.367 25.367 25.367 0.13 0.50% 2021/04/17 Time 2:31
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.69 24.69 24.69 24.69 0.06 0.24% 2021/04/17 Time 2:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 303.26 303.26 303.26 303.26 0.00 0.00% 2021/04/16 Time 23:31
Allianz Global Investors Fund - Allianz China Equi 21.36 21.36 21.36 21.36 0.00 0.00% 2021/04/16 Time 23:31
Schroder Singapore Trust M 1.781 1.781 1.781 1.781 0.00 0.00% 2021/04/16 Time 14:31
Schroder Singapore Trust I Acc 3.164 3.164 3.164 3.164 0.00 0.00% 2021/04/16 Time 14:31
Schroder Singapore Fixed Income Fund Class A 1.339 1.339 1.339 1.339 0.00 0.00% 2021/04/16 Time 14:31
AB FCP I - European Equity Portfolio A Acc 29.32 29.32 29.32 29.32 0.00 0.00% 2021/04/16 Time 8:31
AB FCP I - European Equity Portfolio I Acc 37.04 37.04 37.04 37.04 0.00 0.00% 2021/04/16 Time 8:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.43 16.43 16.43 16.43 0.00 0.00% 2021/04/16 Time 8:31
Deutsche Invest I Top Dividend SGD LC 18.45 18.45 18.45 18.45 0.00 0.00% 2021/04/16 Time 2:31
Deutsche Invest I Top Dividend SGD LDQ 15.34 15.34 15.34 15.34 0.00 0.00% 2021/04/16 Time 2:31
Eastspring Investments - Japan Dynamic Fund Class 16.297 16.297 16.297 16.297 0.00 0.00% 2021/04/16 Time 2:31
JPAsia Pacific Income Fund A mth SG 14.31 14.31 14.31 14.31 0.00 0.00% 2021/04/16 Time 2:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 363.3 363.3 363.3 363.3 0.00 0.00% 2021/04/16 Time 2:31
PruLink Singapore Dynamic Bond Fund 1.4 1.4 1.4 1.4 0.00 0.00% 2021/04/15 Time 20:31
AIA Growth Fund 2.965 2.965 2.965 2.965 0.00 0.00% 2021/04/15 Time 17:31
AIA Acorns of Asia Fund 3.956 3.956 3.956 3.956 0.00 0.00% 2021/04/15 Time 17:31
AIA Regional Equity Fund 9.026 9.026 9.026 9.026 0.00 0.00% 2021/04/15 Time 17:31
AIA Greater China Equity Fund 5.317 5.317 5.317 5.317 0.00 0.00% 2021/04/15 Time 17:31
AIA Greater China Balanced Fund 3.529 3.529 3.529 3.529 0.00 0.00% 2021/04/15 Time 17:31
Schroder Singapore Trust A Acc 1.498 1.498 1.498 1.498 0.00 0.00% 2021/04/15 Time 14:31
First State Regional China Fund 5.886 5.886 5.886 5.886 0.00 0.00% 2021/04/15 Time 14:31
Schroder Asian Growth Fund - SGD 4.666 4.666 4.666 4.666 0.00 0.00% 2021/04/15 Time 14:31
Schroder Asian Growth Fund - USD 4.851 4.851 4.851 4.851 0.00 0.00% 2021/04/15 Time 14:31
Fullerton SGD Income Fund - Class A 1.081 1.081 1.081 1.081 0.00 0.00% 2021/04/15 Time 14:31
Fullerton SGD Income Fund - Class B 1.024 1.024 1.024 1.024 0.00 0.00% 2021/04/15 Time 14:31
Fullerton SGD Income Fund - Class C 1.076 1.076 1.076 1.076 0.00 0.00% 2021/04/15 Time 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 1.081 1.081 1.081 1.081 0.00 0.00% 2021/04/15 Time 14:31
UOB United SGD Fund Class A SGD Acc 1.988 1.988 1.988 1.988 0.00 0.00% 2021/04/15 Time 14:31
United China A-Shares Innovation Fund - Class JPY 23112.978 23112.978 23112.978 23112.978 0.00 0.00% 2021/04/15 Time 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.261 1.261 1.261 1.261 0.00 0.00% 2021/04/15 Time 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.475 1.475 1.475 1.475 0.00 0.00% 2021/04/15 Time 14:31
First State Global Growth Funds - First State Brid 1.914 1.914 1.914 1.914 0.00 0.00% 2021/04/15 Time 14:31
First State Global Growth Funds - First State Divi 2.315 2.315 2.315 2.315 0.00 0.00% 2021/04/15 Time 14:31
First State Global Growth Funds - First State Divi 1.733 1.733 1.733 1.733 0.00 0.00% 2021/04/15 Time 14:31
First State Global Growth Funds - First State Regi 4.407 4.407 4.407 4.407 0.00 0.00% 2021/04/15 Time 14:31
PineBridge International Funds PineBridge Singapor 2.054 2.054 2.054 2.054 0.00 0.00% 2021/04/15 Time 14:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 92.73 92.73 92.73 92.73 0.00 0.00% 2021/04/15 Time 14:31
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/04/15 Time 8:31
HSBC Global Investment Funds - Economic Scale Inde 17.991 17.991 17.991 17.991 0.00 0.00% 2021/04/15 Time 2:31
Fidelity Funds European Growth Fund SR Acc SGD 1.65 1.65 1.65 1.65 0.00 0.00% 2021/04/15 Time 2:31
Fidelity Funds America Fund SR Acc SGD (hedged) 2.425 2.425 2.425 2.425 0.00 0.00% 2021/04/15 Time 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 106.602 106.602 106.602 106.602 0.00 0.00% 2021/04/15 Time 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 118.027 118.027 118.027 118.027 0.00 0.00% 2021/04/15 Time 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 133.69 133.69 133.69 133.69 0.00 0.00% 2021/04/15 Time 2:31
HSBC Global Investment Funds - Chinese Equity Clas 200.357 200.357 200.357 200.357 0.00 0.00% 2021/04/15 Time 2:31
HSBC Global Investment Funds - Chinese Equity Clas 217.138 217.138 217.138 217.138 0.00 0.00% 2021/04/15 Time 2:31
Schroder International Selection Fund Hong Kong Eq 668.963 668.963 668.963 668.963 0.00 0.00% 2021/04/14 Time 23:32
Prulink Asian Eqty 2.714 2.714 2.714 2.714 0.00 0.00% 2021/04/14 Time 17:31
Prulink China-India Fd 4.304 4.304 4.304 4.304 0.00 0.00% 2021/04/14 Time 17:31
Prulink Singapore Managed 4.928 4.928 4.928 4.928 0.00 0.00% 2021/04/14 Time 17:31
AIA Regional Fixed Income Fund 2.398 2.398 2.398 2.398 0.00 0.00% 2021/04/14 Time 17:31
Prulink Asian American Managed Fund 2.501 2.501 2.501 2.501 0.00 0.00% 2021/04/14 Time 17:31
Eastspring Investments Funds - Monthly Income Plan 0.835 0.835 0.835 0.835 0.00 0.00% 2021/04/13 Time 14:31
United Income Focus Trust Fund SGD Inc 0.892 0.892 0.892 0.892 0.00 0.00% 2021/04/13 Time 11:31
United China A-Shares Innovation Fund - Class A US 1.062 1.062 1.062 1.062 0.00 0.00% 2021/04/13 Time 11:31
United China A-Shares Innovation Fund - Class T US 81.508 81.508 81.508 81.508 0.00 0.00% 2021/04/13 Time 11:31
United Income Focus Trust Fund USD Inc 0.942 0.942 0.942 0.942 0.00 0.00% 2021/04/10 Time 8:01
Prulink Emerging Markets 2.435 2.435 2.435 2.435 0.00 0.00% 2021/04/09 Time 8:01
AIA Global Technology Fund 3.861 3.861 3.861 3.861 0.00 0.00% 2021/04/09 Time 8:01
AXA Asian Balanced 2.167 2.167 2.167 2.167 0.00 0.00% 2021/04/08 Time 17:31
Fullerton SGD Cash Fund A Acc 1.091 1.091 1.091 1.091 0.00 0.00% 2021/03/17 Time 13:31
UOB United Global Healthcare Fund 5.285 5.285 5.285 5.285 0.00 0.00% 2021/02/12 Time 7:01
UOB United Global Healthcare Fund 7.007 7.007 7.007 7.007 0.00 0.00% 2021/02/11 Time 10:31
Capital Group Investment Company of America (LUX) 14.61 14.61 14.61 14.61 0.00 0.00% 2021/02/03 Time 7:31
Fidelity Funds - Global Focus Fund A-DIST-USD 131.467 131.467 131.467 132.918 0.00 0.00% 2021/01/30 Time 7:31
HSBC Portfolios - World Selection 1 Class AC 20.505 20.505 20.505 20.505 0.00 0.00% 2020/10/17 Time 1:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 1.575 1.575 1.575 0.00 0.00% 2020/09/16 Time 7:01
Eastspring Investments Unit Trusts - Singapore Sel 1.113 1.113 1.113 1.113 0.00 0.00% 2020/08/31 Time 14:31
Prulink Singapore Growth Fund 1.091 1.091 1.091 1.091 0.00 0.00% 2020/05/15 Time 17:30
Greatlink Global Bond 1.767 1.767 1.767 1.772 0.00 0.00% 2020/04/08 Time 20:01
AIA India Balanced Fund 1.853 1.853 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 12.609 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 1.147 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 1.04 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 50.89 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 4.289 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2018/03/22 Time 1:00