Online Forum
Singapore
Singapore

sgd/usd

0.7432
Live Rate
0 (0.03%)
Change
23 July 2024
Time 09:55:55
0 (1.17%)
Change / 3 Month
0 (0.34%)
Change / 6 Month
0 (0.57%)
Annual Fluctuation

18 Karat Gold

77
Live Rate
0 (0%)
Change
20 July 2024
Time 05:01:47
2 (2.67%)
Change / 3 Month
13 (20.31%)
Change / 6 Month
15 (24.19%)
Annual Fluctuation

MSCI Singapore

349
Live Rate
0 (0%)
Change
15 June 2024
Time 02:49:34
17 (5.02%)
Change / 3 Month
21 (6.42%)
Change / 6 Month
10 (2.81%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Templeton Global Balanced Fund AS(acc)SGD 13.85 13.85 13.85 13.85 0.07 0.51% 2024/07/23 Time 7:57
Templeton Global Total Return Fund A Mdis SGD 5.14 5.14 5.14 5.14 0.01 0.19% 2024/07/23 Time 7:57
AB SICAV I - Thematic Research Portfolio I Acc 416.8 416.8 416.8 416.8 6.30 1.53% 2024/07/23 Time 7:57
AB SICAV I - Thematic Research Portfolio S1X Acc 231.3 231.3 231.3 231.3 3.70 1.63% 2024/07/23 Time 7:57
Templeton Asian Smaller Companies Fund A acc SGD 58.11 58.11 58.11 58.11 0.15 0.26% 2024/07/23 Time 7:57
Capital Group Investment Company of America (LUX) 21.35 21.35 21.35 21.35 0.22 1.04% 2024/07/23 Time 7:57
AB SICAV I - International Health Care Portfolio A 822.86 822.86 822.86 822.86 5.78 0.71% 2024/07/23 Time 7:57
UBS Global Emerging Markets Opportunity Fund SGD P 135.89 135.89 135.89 135.89 1.27 0.93% 2024/07/23 Time 7:57
Templeton Global Bond Fund A Mdis SGD 6.27 6.27 6.27 6.27 0.02 0.32% 2024/07/23 Time 7:57
Capital Group New Perspective Fund LUX Z 33.85 33.85 33.85 33.85 0.36 1.07% 2024/07/23 Time 7:57
Capital Group New Perspective Fund LUX Zd 32.59 32.59 32.59 32.59 0.34 1.05% 2024/07/23 Time 7:57
AB FCP I - American Growth Portfolio A Acc 284.79 284.79 284.79 284.79 4.47 1.59% 2024/07/23 Time 7:57
AB FCP I - American Income Portfolio A2 Acc 41.67 41.67 41.67 41.67 0.01 0.02% 2024/07/23 Time 7:57
AB FCP I - American Income Portfolio AT Inc 8.74 8.74 8.74 8.74 0.01 0.11% 2024/07/23 Time 7:57
Deutsche Invest I Top Dividend SGD LDQ 15.31 15.31 15.31 15.31 0.01 0.07% 2024/07/23 Time 1:55
HSBC Portfolios - World Selection 2 Class AC 23.189 23.189 23.189 23.189 0.00 0.02% 2024/07/23 Time 1:55
HSBC Portfolios - World Selection 3 Class AC 27.187 27.187 27.187 27.187 0.01 0.04% 2024/07/23 Time 1:55
Fidelity Funds European Growth Fund SR Acc SGD 1.816 1.816 1.816 1.816 0.01 0.44% 2024/07/23 Time 1:55
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.88 24.88 24.88 24.88 0.01 0.04% 2024/07/23 Time 1:55
Fidelity Funds America Fund SR Acc SGD (hedged) 2.947 2.947 2.947 2.947 0.00 0.03% 2024/07/23 Time 1:55
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.22 12.22 12.22 12.22 0.03 0.25% 2024/07/23 Time 1:55
HSBC Global Investment Funds - Asia ex Japan Equit 107.142 107.142 107.142 107.142 0.48 0.45% 2024/07/23 Time 1:55
HSBC Global Investment Funds - Asia ex Japan Equit 100.204 100.204 100.204 100.204 0.23 0.22% 2024/07/23 Time 1:55
HSBC Global Investment Funds - Asia ex Japan Equit 87.711 87.711 87.711 87.711 0.20 0.22% 2024/07/23 Time 1:55
HSBC Global Investment Funds - Chinese Equity Clas 128.511 128.511 128.511 128.511 1.51 1.19% 2024/07/23 Time 1:55
HSBC Global Investment Funds - Chinese Equity Clas 116.415 116.415 116.415 116.415 1.37 1.19% 2024/07/23 Time 1:55
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.21 20.21 20.21 20.21 0.09 0.45% 2024/07/23 Time 1:55
PineBridge Global Funds - India Equity Fund A5CP 48.452 48.452 48.452 48.452 0.00 0.00% 2024/07/22 Time 23:05
Eastspring Investments - Japan Dynamic Fund Class 19.45 19.45 19.45 19.45 0.00 0.00% 2024/07/22 Time 23:05
Schroder International Selection Fund Asian Total 19.273 19.273 19.273 19.273 0.00 0.00% 2024/07/22 Time 23:05
UBS Lux Equity Fund - Greater China USD SGD P-acc 176.97 176.97 176.97 176.97 0.00 0.00% 2024/07/22 Time 23:05
Schroder International Selection Fund Hong Kong Eq 403.524 403.524 403.524 403.524 0.00 0.00% 2024/07/22 Time 23:05
UBS Lux Equity Fund - China Opportunity USD SGD P- 182.73 182.73 182.73 182.73 0.00 0.00% 2024/07/22 Time 23:05
AIA Growth Fund 2.781 2.781 2.781 2.781 0.00 0.00% 2024/07/22 Time 20:10
AXA Asian Balanced 1.849 1.849 1.849 1.849 0.00 0.00% 2024/07/22 Time 20:10
AIA Acorns of Asia Fund 3.467 3.467 3.467 3.467 0.00 0.00% 2024/07/22 Time 20:10
AIA Regional Equity Fund 6.823 6.823 6.823 6.823 0.00 0.00% 2024/07/22 Time 20:10
AIA Global Technology Fund 4.428 4.428 4.428 4.428 0.00 0.00% 2024/07/22 Time 20:10
AIA Greater China Equity Fund 3.464 3.464 3.464 3.464 0.00 0.00% 2024/07/22 Time 20:10
AIA Regional Fixed Income Fund 2.41 2.41 2.41 2.41 0.00 0.00% 2024/07/22 Time 20:10
AIA Greater China Balanced Fund 2.739 2.739 2.739 2.739 0.00 0.00% 2024/07/22 Time 20:10
First State Regional China Fund 4.132 4.132 4.132 4.132 0.00 0.00% 2024/07/22 Time 20:10
Allianz Global Investors Fund - Allianz China Equi 11.787 11.787 11.787 11.787 0.00 0.00% 2024/07/22 Time 20:10
First State Global Growth Funds - First State Brid 1.514 1.514 1.514 1.514 0.00 0.00% 2024/07/22 Time 20:10
First State Global Growth Funds - First State Divi 1.297 1.297 1.297 1.297 0.00 0.00% 2024/07/22 Time 20:10
First State Global Growth Funds - First State Divi 1.745 1.745 1.745 1.745 0.00 0.00% 2024/07/22 Time 20:10
First State Global Growth Funds - First State Regi 3.073 3.073 3.073 3.073 0.00 0.00% 2024/07/22 Time 20:10
Prulink Asian Eqty 2.351 2.351 2.351 2.351 0.00 0.00% 2024/07/22 Time 14:17
Prulink China-India Fd 3.992 3.992 3.992 3.992 0.00 0.00% 2024/07/22 Time 14:17
Prulink Emerging Markets 1.821 1.821 1.821 1.821 0.00 0.00% 2024/07/22 Time 14:17
Prulink Singapore Managed 4.385 4.385 4.385 4.385 0.00 0.00% 2024/07/22 Time 14:17
Schroder Singapore Trust M 2.135 2.135 2.135 2.135 0.00 0.00% 2024/07/22 Time 14:17
Prulink Singapore Growth Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2024/07/22 Time 14:17
Schroder Asia More+ SGD A Dis 0.9 0.9 0.9 0.9 0.00 0.00% 2024/07/22 Time 14:17
Schroder Singapore Trust A Acc 1.541 1.541 1.541 1.541 0.00 0.00% 2024/07/22 Time 14:17
Schroder Singapore Trust I Acc 3.838 3.838 3.838 3.838 0.00 0.00% 2024/07/22 Time 14:17
Schroder Asian Growth Fund - SGD 3.243 3.243 3.243 3.243 0.00 0.00% 2024/07/22 Time 14:17
Schroder Asian Growth Fund - USD 3.349 3.349 3.349 3.349 0.00 0.00% 2024/07/22 Time 14:17
Prulink Asian American Managed Fund 2.209 2.209 2.209 2.209 0.00 0.00% 2024/07/22 Time 14:17
PruLink Singapore Dynamic Bond Fund 1.408 1.408 1.408 1.408 0.00 0.00% 2024/07/22 Time 14:17
Fullerton USD Income Fund - Class B USD 0.792 0.792 0.792 0.792 0.00 0.00% 2024/07/22 Time 14:17
Schroder Singapore Fixed Income Fund Class A 1.307 1.307 1.307 1.307 0.00 0.00% 2024/07/22 Time 14:17
Fullerton USD Income Fund - Class E GBP Hedged 0.774 0.774 0.774 0.774 0.00 0.00% 2024/07/22 Time 14:17
Nikko AM Shenton Singapore Dividend Equity Fund - 1.395 1.395 1.395 1.395 0.00 0.00% 2024/07/22 Time 14:17
Eastspring Investments Unit Trusts - Singapore Sel 1.479 1.479 1.479 1.479 0.00 0.00% 2024/07/22 Time 14:17
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 83.14 83.14 83.14 83.14 0.00 0.00% 2024/07/22 Time 14:17
Fullerton SGD Cash Fund A Acc 1.179 1.179 1.179 1.179 0.00 0.00% 2024/07/22 Time 11:08
UOB United Global Healthcare Fund 6.87 6.87 6.87 6.87 0.00 0.00% 2024/07/22 Time 11:08
UOB United Global Healthcare Fund 5.109 5.109 5.109 5.109 0.00 0.00% 2024/07/22 Time 11:08
Schroder Asian Income SGD A Dis 0.878 0.878 0.878 0.878 0.00 0.00% 2024/07/22 Time 11:08
United China A-Shares Innovation Fund - Class JPY 14004.134 14004.134 14004.134 14004.134 0.00 0.00% 2024/07/22 Time 11:08
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.862 1.862 1.862 1.862 0.00 0.00% 2024/07/20 Time 7:47
Fidelity Funds - Greater China Fund A-DIST-USD 314.005 314.005 314.005 314.005 0.00 0.00% 2024/07/20 Time 7:47
Fidelity Funds - European Growth Fund A-DIST-EUR 28.182 28.182 28.182 28.182 0.00 0.00% 2024/07/20 Time 7:47
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.974 1.974 1.974 1.974 0.00 0.00% 2024/07/20 Time 7:47
Fidelity Funds - Asian Special Situations Fund A-D 71.68 71.68 71.68 71.68 0.00 0.00% 2024/07/20 Time 7:47
Deutsche Invest I Top Dividend SGD LC 20.6 20.6 20.6 20.6 0.00 0.00% 2024/07/20 Time 1:49
Fullerton SGD Income Fund - Class A 0.865 0.865 0.865 0.865 0.00 0.00% 2024/07/19 Time 14:03
UOB United SGD Fund Class A SGD Acc 2.076 2.076 2.076 2.076 0.00 0.00% 2024/07/18 Time 10:56
LionGlobal SGD Money Market Fund 1.433 1.433 1.433 1.433 0.00 0.00% 2024/07/17 Time 14:19
Manulife SGD Income Fund C-QDis SGD 0.786 0.786 0.786 0.786 0.00 0.00% 2024/07/17 Time 14:19
Fullerton SGD Income Fund - Class B 0.812 0.812 0.812 0.812 0.00 0.00% 2024/07/17 Time 14:19
Fullerton SGD Income Fund - Class C 0.87 0.87 0.87 0.87 0.00 0.00% 2024/07/17 Time 14:19
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.687 1.687 1.687 1.687 0.00 0.00% 2024/07/16 Time 13:59
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 Time 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 Time 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 Time 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 Time 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 Time 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 Time 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 Time 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 Time 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 Time 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Time 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 Time 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 Time 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 Time 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 Time 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 Time 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 Time 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 Time 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 Time 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 Time 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 Time 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Time 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Time 11:45
  • -->
    101