See full search result :
Indicator
Editions
2023 Dec 12 2:49:36
Online Forum
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7469
Live Rate
0 (0%)
Change
7 December 2023
Time 19:43:30
0 (1.07%)
Change / 3 Month
0 (0.32%)
Change / 6 Month
0 (1.21%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
23 October 2023
Time 17:02:02
2 (3.23%)
Change / 3 Month
3 (4.92%)
Change / 6 Month
6 (10.34%)
Annual Fluctuation

MSCI Singapore

328
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:30
12 (3.39%)
Change / 3 Month
6 (1.92%)
Change / 6 Month
12 (3.56%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
HSBC Portfolios - World Selection 2 Class AC 21.449 21.449 21.449 21.449 0.08 0.36% 2023/12/12 Time 1:57
HSBC Portfolios - World Selection 3 Class AC 24.412 24.412 24.412 24.412 0.12 0.48% 2023/12/12 Time 1:57
Fidelity Funds European Growth Fund SR Acc SGD 1.624 1.624 1.624 1.624 0.01 0.43% 2023/12/12 Time 1:57
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 22.51 22.51 22.51 22.51 0.23 1.02% 2023/12/12 Time 1:57
Fidelity Funds America Fund SR Acc SGD (hedged) 2.676 2.676 2.676 2.676 0.02 0.75% 2023/12/12 Time 1:57
Eastspring Investments - Japan Dynamic Fund Class 18.076 18.076 18.076 18.076 0.03 0.14% 2023/12/12 Time 1:57
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.44 11.44 11.44 11.44 0.01 0.09% 2023/12/12 Time 1:57
Schroder International Selection Fund Asian Total 17.254 17.254 17.254 17.254 0.02 0.13% 2023/12/12 Time 1:57
HSBC Global Investment Funds - Asia ex Japan Equit 92.773 92.773 92.773 92.773 0.23 0.25% 2023/12/12 Time 1:57
HSBC Global Investment Funds - Asia ex Japan Equit 83.692 83.692 83.692 83.692 0.19 0.22% 2023/12/12 Time 1:57
HSBC Global Investment Funds - Asia ex Japan Equit 73.624 73.624 73.624 73.624 0.16 0.22% 2023/12/12 Time 1:57
HSBC Global Investment Funds - Chinese Equity Clas 114.823 114.823 114.823 114.823 0.08 0.07% 2023/12/12 Time 1:57
HSBC Global Investment Funds - Chinese Equity Clas 104.719 104.719 104.719 104.719 0.07 0.07% 2023/12/12 Time 1:57
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.47 18.47 18.47 18.47 0.02 0.11% 2023/12/12 Time 1:57
Schroder International Selection Fund Hong Kong Eq 402.641 402.641 402.641 402.641 1.20 0.30% 2023/12/12 Time 1:57
PineBridge Global Funds - India Equity Fund A5CP 41.399 41.399 41.399 41.399 0.00 0.00% 2023/12/11 Time 22:56
UBS Lux Equity Fund - Greater China USD SGD P-acc 167.57 167.57 167.57 167.57 0.00 0.00% 2023/12/11 Time 22:56
Allianz Global Investors Fund - Allianz China Equi 11.157 11.157 11.157 11.157 0.00 0.00% 2023/12/11 Time 22:56
UBS Lux Equity Fund - China Opportunity USD SGD P- 181.58 181.58 181.58 181.58 0.00 0.00% 2023/12/11 Time 22:56
AIA Growth Fund 2.483 2.483 2.483 2.483 0.00 0.00% 2023/12/11 Time 20:04
AXA Asian Balanced 1.705 1.705 1.705 1.705 0.00 0.00% 2023/12/11 Time 20:04
AIA Acorns of Asia Fund 3.162 3.162 3.162 3.162 0.00 0.00% 2023/12/11 Time 20:04
AIA Regional Equity Fund 6.257 6.257 6.257 6.257 0.00 0.00% 2023/12/11 Time 20:04
AIA Global Technology Fund 3.665 3.665 3.665 3.665 0.00 0.00% 2023/12/11 Time 20:04
AIA Greater China Equity Fund 3.214 3.214 3.214 3.214 0.00 0.00% 2023/12/11 Time 20:04
AIA Regional Fixed Income Fund 2.365 2.365 2.365 2.365 0.00 0.00% 2023/12/11 Time 20:04
AIA Greater China Balanced Fund 2.6 2.6 2.6 2.6 0.00 0.00% 2023/12/11 Time 20:04
Manulife SGD Income Fund C-QDis SGD 0.784 0.784 0.784 0.784 0.00 0.00% 2023/12/11 Time 17:19
Nikko AM Shenton Singapore Dividend Equity Fund - 1.344 1.344 1.344 1.344 0.00 0.00% 2023/12/11 Time 17:19
Schroder Asia More+ SGD A Dis 0.832 0.832 0.832 0.832 0.00 0.00% 2023/12/11 Time 17:19
Schroder Singapore Trust A Acc 1.396 1.396 1.396 1.396 0.00 0.00% 2023/12/11 Time 17:19
First State Regional China Fund 3.837 3.837 3.837 3.837 0.00 0.00% 2023/12/11 Time 17:19
Schroder Asian Growth Fund - SGD 2.953 2.953 2.953 2.953 0.00 0.00% 2023/12/11 Time 17:19
Schroder Asian Growth Fund - USD 3.06 3.06 3.06 3.06 0.00 0.00% 2023/12/11 Time 17:19
Fullerton USD Income Fund - Class B USD 0.786 0.786 0.786 0.786 0.00 0.00% 2023/12/11 Time 17:19
First State Global Growth Funds - First State Brid 1.433 1.433 1.433 1.433 0.00 0.00% 2023/12/11 Time 17:19
First State Global Growth Funds - First State Divi 1.602 1.602 1.602 1.602 0.00 0.00% 2023/12/11 Time 17:19
First State Global Growth Funds - First State Regi 2.864 2.864 2.864 2.864 0.00 0.00% 2023/12/11 Time 17:19
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 81.52 81.52 81.52 81.52 0.00 0.00% 2023/12/11 Time 17:19
First State Global Growth Funds - First State Divi 1.196 1.196 1.196 1.196 0.00 0.00% 2023/12/11 Time 17:19
Schroder Singapore Trust M 1.862 1.862 1.862 1.862 0.00 0.00% 2023/12/11 Time 14:22
Schroder Singapore Trust I Acc 3.34 3.34 3.34 3.34 0.00 0.00% 2023/12/11 Time 14:22
Schroder Singapore Fixed Income Fund Class A 1.279 1.279 1.279 1.279 0.00 0.00% 2023/12/11 Time 14:22
Eastspring Investments Unit Trusts - Singapore Sel 1.43 1.43 1.43 1.43 0.00 0.00% 2023/12/11 Time 14:22
Schroder Asian Income SGD A Dis 0.81 0.81 0.81 0.81 0.00 0.00% 2023/12/11 Time 11:23
UOB United Global Healthcare Fund 6.034 6.034 6.034 6.034 0.00 0.00% 2023/12/11 Time 8:08
UOB United Global Healthcare Fund 4.504 4.504 4.504 4.504 0.00 0.00% 2023/12/11 Time 8:08
UOB United SGD Fund Class A SGD Acc 2.02 2.02 2.02 2.02 0.00 0.00% 2023/12/11 Time 8:08
United China A-Shares Innovation Fund - Class JPY 14589.823 14589.823 14589.823 14589.823 0.00 0.00% 2023/12/11 Time 8:08
Capital Group New Perspective Fund LUX Z 28.59 28.59 28.59 28.59 0.00 0.00% 2023/12/09 Time 11:27
Capital Group New Perspective Fund LUX Zd 27.71 27.71 27.71 27.71 0.00 0.00% 2023/12/09 Time 11:27
Capital Group Investment Company of America (LUX) 17.45 17.45 17.45 17.45 0.00 0.00% 2023/12/09 Time 11:27
Fidelity Funds - Greater China Fund A-DIST-USD 292.033 292.033 292.033 292.033 0.00 0.00% 2023/12/09 Time 8:13
Deutsche Invest I Top Dividend SGD LDQ 14.42 14.42 14.42 14.42 0.00 0.00% 2023/12/09 Time 8:13
Templeton Global Balanced Fund AS(acc)SGD 12.63 12.63 12.63 12.63 0.00 0.00% 2023/12/09 Time 8:13
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.703 1.703 1.703 1.703 0.00 0.00% 2023/12/09 Time 8:13
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.824 1.824 1.824 1.824 0.00 0.00% 2023/12/09 Time 8:13
AB SICAV I - International Health Care Portfolio A 715.48 715.48 715.48 715.48 0.00 0.00% 2023/12/09 Time 8:13
Fidelity Funds - Asian Special Situations Fund A-D 62.726 62.726 62.726 62.726 0.00 0.00% 2023/12/09 Time 8:13
UBS Global Emerging Markets Opportunity Fund SGD P 123.11 123.11 123.11 123.11 0.00 0.00% 2023/12/09 Time 8:13
Templeton Global Bond Fund A Mdis SGD 6.66 6.66 6.66 6.66 0.00 0.00% 2023/12/09 Time 8:13
AB FCP I - American Growth Portfolio A Acc 232.11 232.11 232.11 232.11 0.00 0.00% 2023/12/09 Time 8:13
AB FCP I - American Income Portfolio A2 Acc 39.61 39.61 39.61 39.61 0.00 0.00% 2023/12/09 Time 8:13
AB FCP I - American Income Portfolio AT Inc 8.6 8.6 8.6 8.6 0.00 0.00% 2023/12/09 Time 8:13
Templeton Global Total Return Fund A Mdis SGD 5.28 5.28 5.28 5.28 0.00 0.00% 2023/12/09 Time 8:13
AB SICAV I - Thematic Research Portfolio I Acc 367.4 367.4 367.4 367.4 0.00 0.00% 2023/12/09 Time 8:13
AB SICAV I - Thematic Research Portfolio S1X Acc 202.83 202.83 202.83 202.83 0.00 0.00% 2023/12/09 Time 8:13
Fidelity Funds - European Growth Fund A-DIST-EUR 25.276 25.276 25.276 25.276 0.00 0.00% 2023/12/09 Time 8:13
Prulink Asian Eqty 1.959 1.959 1.959 1.959 0.00 0.00% 2023/12/08 Time 14:06
Prulink Emerging Markets 1.634 1.634 1.634 1.634 0.00 0.00% 2023/12/08 Time 14:06
Prulink Singapore Growth Fund 1.465 1.465 1.465 1.465 0.00 0.00% 2023/12/08 Time 14:06
Prulink Asian American Managed Fund 1.961 1.961 1.961 1.961 0.00 0.00% 2023/12/08 Time 14:06
PruLink Singapore Dynamic Bond Fund 1.358 1.358 1.358 1.358 0.00 0.00% 2023/12/08 Time 14:06
Prulink China-India Fd 3.486 3.486 3.486 3.486 0.00 0.00% 2023/12/08 Time 14:06
Prulink Singapore Managed 3.858 3.858 3.858 3.858 0.00 0.00% 2023/12/08 Time 14:06
Deutsche Invest I Top Dividend SGD LC 18.78 18.78 18.78 18.78 0.00 0.00% 2023/12/08 Time 1:58
Templeton Asian Smaller Companies Fund A acc SGD 51.49 51.49 51.49 51.49 0.00 0.00% 2023/12/07 Time 20:14
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.64 1.64 1.64 1.64 0.00 0.00% 2023/12/07 Time 17:19
Fullerton USD Income Fund - Class E GBP Hedged 0.77 0.77 0.77 0.77 0.00 0.00% 2023/12/07 Time 17:19
Fullerton SGD Income Fund - Class A 0.861 0.861 0.861 0.861 0.00 0.00% 2023/12/07 Time 17:19
Fullerton SGD Income Fund - Class B 0.809 0.809 0.809 0.809 0.00 0.00% 2023/12/07 Time 17:19
Fullerton SGD Income Fund - Class C 0.864 0.864 0.864 0.864 0.00 0.00% 2023/12/07 Time 17:19
Fullerton SGD Cash Fund A Acc 1.152 1.152 1.152 1.152 0.00 0.00% 2023/12/07 Time 17:19
LionGlobal SGD Money Market Fund 1.4 1.4 1.4 1.4 0.00 0.00% 2023/12/05 Time 11:46
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 Time 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 Time 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 Time 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 Time 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 Time 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 Time 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 Time 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 Time 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 Time 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 Time 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Time 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 Time 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 Time 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 Time 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 Time 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 Time 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 Time 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 Time 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 Time 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 Time 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 Time 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Time 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Time 11:45