Online Forum
Singapore
Singapore

sgd/usd

0.7622
Live Rate
0 (0%)
Change
28 January 2023
Time 01:29:16
0 (7.50%)
Change / 3 Month
0 (5.29%)
Change / 6 Month
0 (3.29%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
26 January 2023
Time 16:02:14
5 (9.09%)
Change / 3 Month
2 (3.45%)
Change / 6 Month
2 (3.45%)
Annual Fluctuation

MSCI Singapore

355
Live Rate
0 (0%)
Change
28 January 2023
Time 03:07:19
33 (10.24%)
Change / 3 Month
16 (4.84%)
Change / 6 Month
17 (5.09%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Capital Group New Perspective Fund LUX Zd 24.8 24.8 24.8 24.8 0.00 0.00% 2023/01/28 Time 10:37
AB FCP I - American Growth Portfolio A Acc 189.65 189.65 189.65 189.65 0.00 0.00% 2023/01/28 Time 10:37
AB FCP I - American Income Portfolio A2 Acc 38.28 38.28 38.28 38.28 0.00 0.00% 2023/01/28 Time 10:37
AB SICAV I - Thematic Research Portfolio I Acc 355.26 355.26 355.26 355.26 0.00 0.00% 2023/01/28 Time 10:37
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.77 23.77 23.77 23.77 0.00 0.00% 2023/01/28 Time 10:37
AB FCP I - Mortgage Income Portfolio AT SGD Inc 14.65 14.65 14.65 14.65 0.00 0.00% 2023/01/28 Time 10:37
AB SICAV I - Thematic Research Portfolio S1X Acc 190.85 190.85 190.85 190.85 0.00 0.00% 2023/01/28 Time 10:37
AB SICAV I - International Health Care Portfolio A 669.81 669.81 669.81 669.81 0.00 0.00% 2023/01/28 Time 10:37
Templeton Global Bond Fund A Mdis SGD 7.14 7.14 7.14 7.14 0.00 0.00% 2023/01/28 Time 7:37
Capital Group New Perspective Fund LUX Z 25.58 25.58 25.58 25.58 0.00 0.00% 2023/01/28 Time 7:37
Templeton Global Balanced Fund AS(acc)SGD 12.19 12.19 12.19 12.19 0.00 0.00% 2023/01/28 Time 7:37
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.956 1.956 1.956 1.956 0.00 0.00% 2023/01/28 Time 7:37
Templeton Global Total Return Fund A Mdis SGD 5.67 5.67 5.67 5.67 0.00 0.00% 2023/01/28 Time 7:37
Fidelity Funds - Greater China Fund A-DIST-USD 352.104 352.104 352.104 352.104 0.00 0.00% 2023/01/28 Time 7:37
Fidelity Funds - European Growth Fund A-DIST-EUR 23.426 23.426 23.426 23.426 0.00 0.00% 2023/01/28 Time 7:37
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.182 2.182 2.182 2.182 0.00 0.00% 2023/01/28 Time 7:37
Templeton Asian Smaller Companies Fund A acc SGD 49.32 49.32 49.32 49.32 0.00 0.00% 2023/01/28 Time 7:37
Capital Group Investment Company of America (LUX) 15.92 15.92 15.92 15.92 0.00 0.00% 2023/01/28 Time 7:37
Fidelity Funds - Asian Special Situations Fund A-D 70.736 70.736 70.736 70.736 0.00 0.00% 2023/01/28 Time 7:37
Deutsche Invest I Top Dividend SGD LC 18.85 18.85 18.85 18.85 0.00 0.00% 2023/01/28 Time 1:37
Deutsche Invest I Top Dividend SGD LDQ 14.71 14.71 14.71 14.71 0.00 0.00% 2023/01/28 Time 1:37
HSBC Portfolios - World Selection 2 Class AC 20.537 20.537 20.537 20.537 0.00 0.00% 2023/01/28 Time 1:37
HSBC Portfolios - World Selection 3 Class AC 23.083 23.083 23.083 23.083 0.00 0.00% 2023/01/28 Time 1:37
Fidelity Funds European Growth Fund SR Acc SGD 1.478 1.478 1.478 1.478 0.00 0.00% 2023/01/28 Time 1:37
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.17 25.17 25.17 25.17 0.00 0.00% 2023/01/28 Time 1:37
Fidelity Funds America Fund SR Acc SGD (hedged) 2.614 2.614 2.614 2.614 0.00 0.00% 2023/01/28 Time 1:37
Eastspring Investments - Japan Dynamic Fund Class 16.15 16.15 16.15 16.15 0.00 0.00% 2023/01/28 Time 1:37
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.11 12.11 12.11 12.11 0.00 0.00% 2023/01/28 Time 1:37
HSBC Global Investment Funds - Asia ex Japan Equit 87.573 87.573 87.573 87.573 0.00 0.00% 2023/01/28 Time 1:37
HSBC Global Investment Funds - Asia ex Japan Equit 95.018 95.018 95.018 95.018 0.00 0.00% 2023/01/28 Time 1:37
HSBC Global Investment Funds - Asia ex Japan Equit 83.886 83.886 83.886 83.886 0.00 0.00% 2023/01/28 Time 1:37
HSBC Global Investment Funds - Chinese Equity Clas 154.424 154.424 154.424 154.424 0.00 0.00% 2023/01/28 Time 1:37
HSBC Global Investment Funds - Chinese Equity Clas 142.49 142.49 142.49 142.49 0.00 0.00% 2023/01/28 Time 1:37
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.05 20.05 20.05 20.05 0.00 0.00% 2023/01/28 Time 1:37
PineBridge Global Funds - India Equity Fund A5CP 33.582 33.582 33.582 33.582 0.00 0.00% 2023/01/27 Time 22:37
Schroder International Selection Fund Asian Total 17.511 17.511 17.511 17.511 0.00 0.00% 2023/01/27 Time 22:37
Allianz Global Investors Fund - Allianz China Equi 15.99 15.99 15.99 15.99 0.00 0.00% 2023/01/27 Time 22:37
Schroder International Selection Fund Hong Kong Eq 561.208 561.208 558.464 561.208 0.00 0.00% 2023/01/27 Time 22:37
UBS Global Emerging Markets Opportunity Fund SGD P 131.37 131.37 131.37 131.37 0.00 0.00% 2023/01/27 Time 22:37
AIA Growth Fund 2.684 2.684 2.684 2.684 0.00 0.00% 2023/01/27 Time 19:38
AXA Asian Balanced 1.838 1.838 1.838 1.838 0.00 0.00% 2023/01/27 Time 19:38
AIA Acorns of Asia Fund 3.424 3.424 3.424 3.424 0.00 0.00% 2023/01/27 Time 19:38
AIA Regional Equity Fund 7.219 7.219 7.219 7.219 0.00 0.00% 2023/01/27 Time 19:38
AIA Global Technology Fund 2.754 2.754 2.754 2.754 0.00 0.00% 2023/01/27 Time 19:38
AIA Greater China Equity Fund 3.863 3.863 3.863 3.863 0.00 0.00% 2023/01/27 Time 19:38
AIA Greater China Balanced Fund 2.895 2.895 2.895 2.895 0.00 0.00% 2023/01/27 Time 19:38
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 80.79 80.79 80.79 80.79 0.00 0.00% 2023/01/27 Time 19:38
First State Regional China Fund 4.936 4.936 4.936 4.936 0.00 0.00% 2023/01/27 Time 16:37
Nikko AM Shenton Singapore Dividend Equity Fund - 1.442 1.442 1.442 1.442 0.00 0.00% 2023/01/27 Time 16:37
First State Global Growth Funds - First State Brid 1.636 1.636 1.636 1.636 0.00 0.00% 2023/01/27 Time 16:37
First State Global Growth Funds - First State Divi 1.477 1.477 1.477 1.477 0.00 0.00% 2023/01/27 Time 16:37
First State Global Growth Funds - First State Divi 1.94 1.94 1.94 1.94 0.00 0.00% 2023/01/27 Time 16:37
First State Global Growth Funds - First State Regi 3.758 3.758 3.758 3.758 0.00 0.00% 2023/01/27 Time 16:37
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.588 1.588 1.588 1.588 0.00 0.00% 2023/01/27 Time 16:37
Schroder Singapore Trust M 1.949 1.949 1.949 1.949 0.00 0.00% 2023/01/27 Time 13:48
Schroder Asia More+ SGD A Dis 0.921 0.921 0.921 0.921 0.00 0.00% 2023/01/27 Time 13:48
Schroder Singapore Trust A Acc 1.505 1.505 1.505 1.505 0.00 0.00% 2023/01/27 Time 13:48
Schroder Singapore Trust I Acc 3.485 3.485 3.485 3.485 0.00 0.00% 2023/01/27 Time 13:48
Schroder Asian Income SGD A Dis 0.912 0.912 0.912 0.912 0.00 0.00% 2023/01/27 Time 13:48
Schroder Asian Growth Fund - SGD 3.465 3.465 3.465 3.465 0.00 0.00% 2023/01/27 Time 13:48
Schroder Asian Growth Fund - USD 3.663 3.663 3.663 3.663 0.00 0.00% 2023/01/27 Time 13:48
Fullerton SGD Income Fund - Class A 0.889 0.889 0.889 0.889 0.00 0.00% 2023/01/27 Time 13:48
Fullerton SGD Income Fund - Class B 0.837 0.837 0.837 0.837 0.00 0.00% 2023/01/27 Time 13:48
Fullerton SGD Income Fund - Class C 0.89 0.89 0.89 0.89 0.00 0.00% 2023/01/27 Time 13:48
Manulife SGD Income Fund C-QDis SGD 0.827 0.827 0.827 0.827 0.00 0.00% 2023/01/27 Time 13:48
Schroder Singapore Fixed Income Fund Class A 1.242 1.242 1.242 1.242 0.00 0.00% 2023/01/27 Time 13:48
Nikko AM Shenton Singapore Dividend Equity Fund - 1.313 1.313 1.313 1.313 0.00 0.00% 2023/01/27 Time 13:48
Eastspring Investments Unit Trusts - Singapore Sel 1.396 1.396 1.396 1.396 0.00 0.00% 2023/01/27 Time 13:48
LionGlobal SGD Money Market Fund 1.359 1.359 1.359 1.359 0.00 0.00% 2023/01/27 Time 10:38
UOB United Global Healthcare Fund 6.044 6.044 6.044 6.044 0.00 0.00% 2023/01/27 Time 10:38
UOB United Global Healthcare Fund 4.601 4.601 4.601 4.601 0.00 0.00% 2023/01/27 Time 10:38
Prulink Asian Eqty 2.054 2.054 2.054 2.056 0.00 0.00% 2023/01/27 Time 7:38
Prulink China-India Fd 3.837 3.837 3.837 3.876 0.00 0.00% 2023/01/27 Time 7:38
Prulink Singapore Managed 4.111 4.111 4.094 4.111 0.00 0.00% 2023/01/27 Time 7:38
Prulink Singapore Growth Fund 1.534 1.534 1.509 1.534 0.00 0.00% 2023/01/27 Time 7:38
Prulink Asian American Managed Fund 2.006 2.006 2.006 2.007 0.00 0.00% 2023/01/27 Time 7:38
PruLink Singapore Dynamic Bond Fund 1.324 1.324 1.321 1.324 0.00 0.00% 2023/01/27 Time 7:38
AB FCP I - American Income Portfolio AT Inc 8.8 8.8 8.8 8.8 0.00 0.00% 2023/01/27 Time 7:38
Prulink Emerging Markets 1.74 1.74 1.74 1.74 0.00 0.00% 2023/01/27 Time 1:37
AIA Regional Fixed Income Fund 2.322 2.322 2.322 2.322 0.00 0.00% 2023/01/26 Time 19:38
Fullerton USD Income Fund - Class B USD 0.807 0.807 0.807 0.807 0.00 0.00% 2023/01/26 Time 13:46
Fullerton USD Income Fund - Class E GBP Hedged 0.792 0.792 0.792 0.792 0.00 0.00% 2023/01/26 Time 13:46
Fullerton SGD Cash Fund A Acc 1.114 1.114 1.114 1.114 0.00 0.00% 2023/01/25 Time 10:37
UOB United SGD Fund Class A SGD Acc 1.959 1.959 1.959 1.959 0.00 0.00% 2023/01/25 Time 10:37
United China A-Shares Innovation Fund - Class JPY 21950.545 21950.545 21950.545 21950.545 0.00 0.00% 2023/01/25 Time 10:37
UBS Lux Equity Fund - Greater China USD SGD P-acc 213.35 213.35 213.35 213.35 0.00 0.00% 2023/01/20 Time 22:36
UBS Lux Equity Fund - China Opportunity USD SGD P- 243.33 243.33 243.33 243.33 0.00 0.00% 2023/01/20 Time 22:36
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 Time 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 Time 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 Time 10:48
United China A-Shares Innovation Fund - Class A SG 0.785 0.785 0.785 0.785 0.00 0.00% 2022/10/31 Time 10:49
United China A-Shares Innovation Fund - Class A US 0.689 0.689 0.689 0.689 0.00 0.00% 2022/10/31 Time 10:49
United China A-Shares Innovation Fund - Class T US 53.829 53.829 53.829 53.829 0.00 0.00% 2022/10/31 Time 10:49
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 Time 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 Time 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 Time 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 Time 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 Time 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 Time 2:45
Eastspring Investments Funds - Monthly Income Plan 0.618 0.618 0.617 0.618 0.00 0.00% 2022/09/09 Time 14:44
United Income Focus Trust Fund SGD Inc 0.796 0.796 0.795 0.796 0.00 0.00% 2022/09/09 Time 11:44
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 Time 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 Time 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Time 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Time 11:45
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 Time 7:07
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Time 21:52