Online Forum
Singapore
Singapore

sgd/usd

0.7302
Live Rate
0 (0%)
Change
11 August 2022
Time 04:58:44
0 (1.40%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (0.99%)
Annual Fluctuation

18 Karat Gold

59
Live Rate
0 (0%)
Change
9 August 2022
Time 16:02:18
2 (3.28%)
Change / 3 Month
1 (1.72%)
Change / 6 Month
3 (5.36%)
Annual Fluctuation

MSCI Singapore

345
Live Rate
1 (0.42%)
Change
11 August 2022
Time 02:43:59
5 (1.38%)
Change / 3 Month
12 (3.37%)
Change / 6 Month
11 (3.32%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
HSBC Portfolios - World Selection 1 Class AC 19.565 19.565 19.565 19.565 0.07 0.36% 2022/08/11 Time 2:44
HSBC Portfolios - World Selection 2 Class AC 21.684 21.684 21.684 21.684 0.05 0.23% 2022/08/11 Time 2:44
HSBC Portfolios - World Selection 3 Class AC 24.103 24.103 24.103 24.103 0.01 0.05% 2022/08/11 Time 2:44
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.36 24.36 24.36 24.36 0.03 0.12% 2022/08/11 Time 2:44
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.3 12.3 12.3 12.3 0.07 0.57% 2022/08/11 Time 2:44
HSBC Global Investment Funds - Asia ex Japan Equit 87.94 87.94 87.94 87.94 1.46 1.66% 2022/08/11 Time 2:44
HSBC Global Investment Funds - Asia ex Japan Equit 90.569 90.569 90.569 90.569 2.07 2.29% 2022/08/11 Time 2:44
HSBC Global Investment Funds - Asia ex Japan Equit 79.958 79.958 79.958 79.958 1.83 2.28% 2022/08/11 Time 2:44
HSBC Global Investment Funds - Chinese Equity Clas 140.783 140.783 140.783 140.783 3.41 2.43% 2022/08/11 Time 2:44
HSBC Global Investment Funds - Chinese Equity Clas 129.903 129.903 129.903 129.903 3.15 2.43% 2022/08/11 Time 2:44
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.34 19.34 19.34 19.34 0.22 1.14% 2022/08/11 Time 2:44
PineBridge Global Funds - India Equity Fund A5CP 36.647 36.647 36.647 36.647 0.00 0.00% 2022/08/10 Time 23:44
Eastspring Investments - Japan Dynamic Fund Class 15.6 15.6 15.6 15.6 0.00 0.00% 2022/08/10 Time 23:44
Schroder International Selection Fund Asian Total 17.232 17.232 17.232 17.232 0.00 0.00% 2022/08/10 Time 23:44
UBS Lux Equity Fund - Greater China USD SGD P-acc 196.14 196.14 196.14 196.14 0.00 0.00% 2022/08/10 Time 23:44
Allianz Global Investors Fund - Allianz China Equi 14.08 14.08 14.08 14.08 0.00 0.00% 2022/08/10 Time 23:44
Schroder International Selection Fund Hong Kong Eq 477.309 477.309 477.309 477.309 0.00 0.00% 2022/08/10 Time 23:44
UBS Lux Equity Fund - China Opportunity USD SGD P- 220.4 220.4 220.4 220.4 0.00 0.00% 2022/08/10 Time 23:44
AIA Growth Fund 2.681 2.681 2.681 2.681 0.00 0.00% 2022/08/10 Time 17:44
AXA Asian Balanced 1.794 1.794 1.794 1.794 0.00 0.00% 2022/08/10 Time 17:44
AIA Acorns of Asia Fund 3.309 3.309 3.309 3.309 0.00 0.00% 2022/08/10 Time 17:44
AIA Regional Equity Fund 6.975 6.975 6.975 6.975 0.00 0.00% 2022/08/10 Time 17:44
AIA Global Technology Fund 3.296 3.296 3.296 3.296 0.00 0.00% 2022/08/10 Time 17:44
AIA Greater China Equity Fund 3.682 3.682 3.682 3.682 0.00 0.00% 2022/08/10 Time 17:44
AIA Regional Fixed Income Fund 2.293 2.293 2.293 2.293 0.00 0.00% 2022/08/10 Time 17:44
AIA Greater China Balanced Fund 2.772 2.772 2.772 2.772 0.00 0.00% 2022/08/10 Time 17:44
Nikko AM Shenton Singapore Dividend Equity Fund - 1.472 1.472 1.472 1.472 0.00 0.00% 2022/08/10 Time 17:44
UBS Global Emerging Markets Opportunity Fund SGD P 128.25 128.25 128.25 128.25 0.00 0.00% 2022/08/10 Time 17:44
Schroder Singapore Trust M 1.9 1.9 1.9 1.9 0.00 0.00% 2022/08/10 Time 14:46
Schroder Asia More+ SGD A Dis 0.929 0.929 0.929 0.929 0.00 0.00% 2022/08/10 Time 14:46
Schroder Singapore Trust A Acc 1.51 1.51 1.51 1.51 0.00 0.00% 2022/08/10 Time 14:46
Schroder Singapore Trust I Acc 3.391 3.391 3.391 3.391 0.00 0.00% 2022/08/10 Time 14:46
First State Regional China Fund 4.515 4.515 4.515 4.515 0.00 0.00% 2022/08/10 Time 14:46
Schroder Asian Growth Fund - SGD 3.417 3.417 3.417 3.417 0.00 0.00% 2022/08/10 Time 14:46
Schroder Asian Growth Fund - USD 3.446 3.446 3.446 3.446 0.00 0.00% 2022/08/10 Time 14:46
Manulife SGD Income Fund C-QDis SGD 0.804 0.804 0.804 0.804 0.00 0.00% 2022/08/10 Time 14:46
Infinity U.S. 500 Stock Index Fund SGD 2.562 2.562 2.562 2.562 0.00 0.00% 2022/08/10 Time 14:46
Fullerton USD Income Fund - Class B USD 0.816 0.816 0.816 0.816 0.00 0.00% 2022/08/10 Time 14:46
Schroder Singapore Fixed Income Fund Class A 1.237 1.237 1.237 1.237 0.00 0.00% 2022/08/10 Time 14:46
Fullerton USD Income Fund - Class E GBP Hedged 0.801 0.801 0.801 0.801 0.00 0.00% 2022/08/10 Time 14:46
Eastspring Investments Unit Trusts - Singapore Sel 1.383 1.383 1.383 1.383 0.00 0.00% 2022/08/10 Time 14:46
First State Global Growth Funds - First State Brid 1.609 1.609 1.609 1.609 0.00 0.00% 2022/08/10 Time 14:46
First State Global Growth Funds - First State Divi 1.363 1.363 1.363 1.363 0.00 0.00% 2022/08/10 Time 14:46
First State Global Growth Funds - First State Divi 1.877 1.877 1.877 1.877 0.00 0.00% 2022/08/10 Time 14:46
First State Global Growth Funds - First State Regi 3.278 3.278 3.278 3.278 0.00 0.00% 2022/08/10 Time 14:46
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.57 1.57 1.57 1.57 0.00 0.00% 2022/08/10 Time 14:46
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 80.61 80.61 80.61 80.61 0.00 0.00% 2022/08/10 Time 14:46
UOB United Global Healthcare Fund 6.33 6.33 6.33 6.33 0.00 0.00% 2022/08/10 Time 11:46
UOB United Global Healthcare Fund 4.596 4.596 4.596 4.596 0.00 0.00% 2022/08/10 Time 11:46
United China A-Shares Innovation Fund - Class JPY 24197.924 24197.924 24197.924 24197.924 0.00 0.00% 2022/08/10 Time 11:46
Templeton Global Bond Fund A Mdis SGD 7.4 7.4 7.4 7.4 0.00 0.00% 2022/08/10 Time 8:42
Capital Group New Perspective Fund LUX Z 26.28 26.28 26.28 26.28 0.00 0.00% 2022/08/10 Time 8:42
Capital Group New Perspective Fund LUX Zd 25.6 25.6 25.6 25.6 0.00 0.00% 2022/08/10 Time 8:42
Templeton Global Balanced Fund AS(acc)SGD 11.94 11.94 11.94 11.94 0.00 0.00% 2022/08/10 Time 8:42
AB FCP I - American Growth Portfolio A Acc 207.43 207.43 207.43 207.43 0.00 0.00% 2022/08/10 Time 8:42
AB FCP I - American Income Portfolio A2 Acc 40.27 40.27 40.27 40.27 0.00 0.00% 2022/08/10 Time 8:42
AB FCP I - American Income Portfolio AT Inc 9.49 9.49 9.49 9.49 0.00 0.00% 2022/08/10 Time 8:42
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.873 1.873 1.873 1.873 0.00 0.00% 2022/08/10 Time 8:42
Templeton Global Total Return Fund A Mdis SGD 5.87 5.87 5.87 5.87 0.00 0.00% 2022/08/10 Time 8:42
AB SICAV I - Thematic Research Portfolio I Acc 356.96 356.96 356.96 356.96 0.00 0.00% 2022/08/10 Time 8:42
Fidelity Funds - Greater China Fund A-DIST-USD 335.308 335.308 335.308 335.308 0.00 0.00% 2022/08/10 Time 8:42
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.4 24.4 24.4 24.4 0.00 0.00% 2022/08/10 Time 8:42
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.46 15.46 15.46 15.46 0.00 0.00% 2022/08/10 Time 8:42
AB SICAV I - Thematic Research Portfolio S1X Acc 200.71 200.71 200.71 200.71 0.00 0.00% 2022/08/10 Time 8:42
Fidelity Funds - European Growth Fund A-DIST-EUR 22.594 22.594 22.594 22.594 0.00 0.00% 2022/08/10 Time 8:42
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.064 2.064 2.064 2.064 0.00 0.00% 2022/08/10 Time 8:42
Templeton Asian Smaller Companies Fund A acc SGD 49.53 49.53 49.53 49.53 0.00 0.00% 2022/08/10 Time 8:42
AB SICAV I - International Health Care Portfolio A 686.32 686.32 686.32 686.32 0.00 0.00% 2022/08/10 Time 8:42
Fidelity Funds - Asian Special Situations Fund A-D 67.71 67.71 67.71 67.71 0.00 0.00% 2022/08/10 Time 8:42
Deutsche Invest I Top Dividend SGD LC 18.64 18.64 18.64 18.64 0.00 0.00% 2022/08/10 Time 2:46
Deutsche Invest I Top Dividend SGD LDQ 14.85 14.85 14.85 14.85 0.00 0.00% 2022/08/10 Time 2:46
Fidelity Funds European Growth Fund SR Acc SGD 1.427 1.427 1.427 1.427 0.00 0.00% 2022/08/10 Time 2:46
Fidelity Funds America Fund SR Acc SGD (hedged) 2.581 2.581 2.581 2.581 0.00 0.00% 2022/08/10 Time 2:46
Nikko AM Shenton Singapore Dividend Equity Fund - 1.307 1.307 1.307 1.307 0.00 0.00% 2022/08/09 Time 14:44
Prulink Asian Eqty 2.019 2.019 2.019 2.019 0.00 0.00% 2022/08/09 Time 8:46
Prulink China-India Fd 3.703 3.703 3.703 3.703 0.00 0.00% 2022/08/09 Time 8:46
Prulink Emerging Markets 1.742 1.742 1.742 1.742 0.00 0.00% 2022/08/09 Time 8:46
Prulink Singapore Managed 4.109 4.109 4.109 4.109 0.00 0.00% 2022/08/09 Time 8:46
Prulink Singapore Growth Fund 1.513 1.513 1.513 1.513 0.00 0.00% 2022/08/09 Time 8:46
Prulink Asian American Managed Fund 2.041 2.041 2.041 2.041 0.00 0.00% 2022/08/09 Time 8:46
Schroder Asian Income SGD A Dis 0.92 0.92 0.92 0.92 0.00 0.00% 2022/08/08 Time 14:46
Fullerton SGD Income Fund - Class A 0.908 0.908 0.908 0.908 0.00 0.00% 2022/08/08 Time 14:46
UOB United SGD Fund Class A SGD Acc 1.949 1.949 1.949 1.949 0.00 0.00% 2022/08/08 Time 11:46
Fidelity Funds America Fund SR Acc SGD 2.578 2.578 2.578 2.578 0.00 0.00% 2022/08/06 Time 2:42
Fidelity Funds - Greater China Fund A-DIST-SGD 2.251 2.251 2.251 2.251 0.00 0.00% 2022/08/06 Time 2:42
Fidelity Funds - European Growth Fund A-DIST-SGD 1.307 1.307 1.307 1.307 0.00 0.00% 2022/08/06 Time 2:42
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.749 1.749 1.749 1.749 0.00 0.00% 2022/08/06 Time 2:42
Fidelity Funds - Global Multi Asset Income Fund A- 0.891 0.891 0.891 0.891 0.00 0.00% 2022/08/06 Time 2:42
Fullerton SGD Income Fund - Class B 0.856 0.856 0.856 0.856 0.00 0.00% 2022/08/05 Time 14:44
Fullerton SGD Income Fund - Class C 0.907 0.907 0.907 0.907 0.00 0.00% 2022/08/05 Time 14:44
Eastspring Investments Funds - Monthly Income Plan 0.635 0.635 0.634 0.635 0.00 0.00% 2022/08/05 Time 14:44
PruLink Singapore Dynamic Bond Fund 1.316 1.316 1.316 1.316 0.00 0.00% 2022/08/05 Time 11:45
United Income Focus Trust Fund SGD Inc 0.803 0.803 0.803 0.805 0.00 0.00% 2022/08/05 Time 11:45
United Income Focus Trust Fund USD Acc 1.167 1.167 1.166 1.167 0.00 0.00% 2022/08/05 Time 11:45
United Income Focus Trust Fund USD Inc 0.827 0.827 0.826 0.827 0.00 0.00% 2022/08/05 Time 11:45
United China A-Shares Innovation Fund - Class A SG 0.995 0.995 0.995 0.997 0.00 0.00% 2022/08/05 Time 11:45
United China A-Shares Innovation Fund - Class A US 0.894 0.894 0.893 0.894 0.00 0.00% 2022/08/05 Time 11:45
United China A-Shares Innovation Fund - Class T US 69.704 69.704 69.619 69.704 0.00 0.00% 2022/08/05 Time 11:45
Fidelity Funds - Global Focus Fund A-DIST-USD 128.124 128.124 127.977 128.124 0.00 0.00% 2022/08/05 Time 8:43
Eastspring Investments Unit Trusts - Singapore Sel 0.979 0.979 0.979 0.979 0.00 0.00% 2022/08/05 Time 8:15
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.456 0.456 0.456 0.456 0.00 0.00% 2022/08/05 Time 8:15
LionGlobal SGD Money Market Fund 1.346 1.346 1.346 1.346 0.00 0.00% 2022/08/03 Time 14:46
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Time 17:46
NTUC Income Asia Managed 3.58 3.58 3.58 3.58 0.00 0.00% 2022/08/02 Time 17:46
Eastspring Investments Unit Trusts - Global Techno 2.162 2.162 2.162 2.162 0.00 0.00% 2022/08/02 Time 14:42
Fullerton SGD Cash Fund A Acc 1.098 1.098 1.098 1.098 0.00 0.00% 2022/08/02 Time 11:43
Capital Group Investment Company of America (LUX) 15.86 15.86 15.86 15.86 0.00 0.00% 2022/08/02 Time 8:42
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Time 11:45
Nikko AM Shenton Thrift Fund 2.487 2.487 2.487 2.487 0.00 0.00% 2022/07/05 Time 14:49
AIA India Balanced Fund 2.28 2.28 2.28 2.28 0.00 0.00% 2022/06/28 Time 17:42
Greatlink Global Technology 1.832 1.832 1.832 1.832 0.00 0.00% 2022/05/15 Time 8:24
Prulink Global Technology 2.35 2.35 2.346 2.35 0.00 0.00% 2022/04/27 Time 17:42
AB FCP I - European Equity Portfolio B Acc 21.15 21.15 21.15 21.15 0.00 0.00% 2021/12/23 Time 7:08
HSBC Global Investment Funds - Economic Scale Inde 17.743 17.743 17.743 17.743 0.00 0.00% 2021/12/09 Time 7:37
AB FCP I - European Equity Portfolio C Acc 23.38 23.38 23.38 23.38 0.00 0.00% 2021/12/01 Time 7:08
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2021/11/10 Time 7:07
AB FCP I - Global Value Portfolio I Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX B 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX Bd 16.72 16.72 16.72 16.72 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - American Growth Portfolio B Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 37.56 37.56 37.56 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio I Acc 40.14 40.14 40.14 40.14 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Technology Portfolio I 551.62 551.62 551.62 551.62 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Health Care Portfolio B 365.27 365.27 365.27 365.27 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - International Health Care Portfolio C 436.36 436.36 436.36 436.36 0.00 0.00% 2021/09/19 Time 21:52
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2021/09/19 Time 21:52
Capital Group New Perspective Fund LUX Zgd 16.55 16.55 16.55 16.55 0.00 0.00% 2021/09/19 Time 21:52
AB FCP I - Global High Yield Portfolio I Inc 13.07 13.07 13.07 13.07 0.00 0.00% 2021/09/19 Time 21:52
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 93.41 93.41 93.41 0.00 0.00% 2021/09/19 Time 21:52