Online Forum
Singapore
Singapore

sgd/usd

0.733
Live Rate
0 (0.07%)
Change
29 October 2020
Time 00:43:05
0 (0.67%)
Change / 3 Month
0 (3.79%)
Change / 6 Month
0 (0.08%)
Annual Fluctuation

18 Karat Gold

61
Live Rate
0 (0%)
Change
28 October 2020
Time 16:01:38
3 (4.69%)
Change / 3 Month
4 (7.02%)
Change / 6 Month
13 (27.08%)
Annual Fluctuation

MSCI Singapore

264
Live Rate
0 (0%)
Change
28 October 2020
Time 02:30:53
10 (3.67%)
Change / 3 Month
4 (1.39%)
Change / 6 Month
69 (20.63%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
UBS Lux Equity Fund - China Opportunity USD SGD P- 360.74 - 360.74 360.74 0.00 0.00% 2020/10/28 Time 22:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 293.45 - 293.45 293.45 0.00 0.00% 2020/10/28 Time 22:31
Allianz Global Investors Fund - Allianz China Equi 20.18 - 20.18 20.18 0.00 0.00% 2020/10/28 Time 22:31
UBS Global Emerging Markets Opportunity Fund SGD P 159.87 - 159.87 159.87 0.00 0.00% 2020/10/28 Time 22:31
AIA Growth Fund 2.518 - 2.518 2.518 0.00 0.00% 2020/10/28 Time 20:03
AIA Acorns of Asia Fund 3.638 - 3.638 3.638 0.00 0.00% 2020/10/28 Time 20:03
AIA Regional Equity Fund 7.646 - 7.646 7.646 0.00 0.00% 2020/10/28 Time 20:03
AIA Greater China Equity Fund 4.726 - 4.726 4.726 0.00 0.00% 2020/10/28 Time 20:03
AIA Regional Fixed Income Fund 2.471 - 2.471 2.471 0.00 0.00% 2020/10/28 Time 20:03
AIA Greater China Balanced Fund 3.303 - 3.303 3.303 0.00 0.00% 2020/10/28 Time 20:03
AXA Asian Balanced 2 - 2 2 0.00 0.00% 2020/10/28 Time 19:31
Prulink Asian Eqty 2.298 - 2.298 2.298 0.00 0.00% 2020/10/28 Time 16:31
Prulink China-India Fd 3.718 - 3.718 3.718 0.00 0.00% 2020/10/28 Time 16:31
Schroder Singapore Trust A Acc 1.246 - 1.246 1.246 0.00 0.00% 2020/10/28 Time 16:31
Schroder Singapore Trust I Acc 2.544 - 2.544 2.544 0.00 0.00% 2020/10/28 Time 16:31
Schroder Asian Growth Fund - SGD 4.103 - 4.103 4.103 0.00 0.00% 2020/10/28 Time 16:31
Schroder Asian Growth Fund - USD 4.194 - 4.194 4.194 0.00 0.00% 2020/10/28 Time 16:31
Fullerton SGD Income Fund - Class B 1.032 - 1.032 1.032 0.00 0.00% 2020/10/28 Time 16:31
Prulink Asian American Managed Fund 2.3 - 2.3 2.3 0.00 0.00% 2020/10/28 Time 16:31
Schroder Singapore Fixed Income Fund Class A 1.387 - 1.387 1.387 0.00 0.00% 2020/10/28 Time 16:31
Eastspring Investments Funds - Monthly Income Plan 0.827 - 0.827 0.827 0.00 0.00% 2020/10/28 Time 16:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 88.95 - 88.95 88.95 0.00 0.00% 2020/10/28 Time 16:31
Schroder Singapore Trust M 1.435 - 1.435 1.435 0.00 0.00% 2020/10/28 Time 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.848 - 0.848 0.848 0.00 0.00% 2020/10/28 Time 13:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.996 - 0.996 0.998 0.00 0.00% 2020/10/28 Time 13:31
PineBridge International Funds PineBridge Singapor 2.088 - 2.088 2.089 0.00 0.00% 2020/10/28 Time 13:31
Fidelity Funds - European Growth Fund A-DIST-EUR 21.677 - 21.677 21.677 0.00 0.00% 2020/10/28 Time 10:31
First State Regional China Fund 5.089 - 5.089 5.089 0.00 0.00% 2020/10/28 Time 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.052 - 2.052 2.052 0.00 0.00% 2020/10/28 Time 10:31
Fidelity Funds - Greater China Fund A-DIST-USD 435.12 - 435.12 435.12 0.00 0.00% 2020/10/28 Time 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.624 - 2.624 2.624 0.00 0.00% 2020/10/28 Time 10:31
Fidelity Funds - Asian Special Situations Fund A-D 79.464 - 79.464 79.464 0.00 0.00% 2020/10/28 Time 10:31
First State Global Growth Funds - First State Divi 2.065 - 2.065 2.065 0.00 0.00% 2020/10/28 Time 10:31
First State Global Growth Funds - First State Divi 1.517 - 1.517 1.517 0.00 0.00% 2020/10/28 Time 10:31
First State Global Growth Funds - First State Regi 3.738 - 3.738 3.738 0.00 0.00% 2020/10/28 Time 10:31
Templeton Global Bond Fund A Mdis SGD 8.81 - 8.81 8.81 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - American Income Portfolio A2 Acc 42.81 - 42.81 42.81 0.00 0.00% 2020/10/28 Time 7:30
Templeton Global Total Return Fund A Mdis SGD 7.74 - 7.74 7.74 0.00 0.00% 2020/10/28 Time 7:30
Capital Group New Perspective Fund LUX Z 24.4 - 24.4 24.4 0.00 0.00% 2020/10/28 Time 7:30
Capital Group New Perspective Fund LUX Zd 23.83 - 23.83 23.83 0.00 0.00% 2020/10/28 Time 7:30
Templeton Global Balanced Fund AS(acc)SGD 10.83 - 10.83 10.83 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - American Growth Portfolio A Acc 188.77 - 188.77 188.77 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - American Growth Portfolio C Acc 162.7 - 162.7 162.7 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - European Equity Portfolio A Acc 23.06 - 23.06 23.06 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - European Income Portfolio AT Inc 11 - 11 11 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 37.28 - 37.28 37.28 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 40.43 - 40.43 40.43 0.00 0.00% 2020/10/28 Time 7:30
AB SICAV I - Thematic Research Portfolio I Acc 335.57 - 335.57 335.57 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.54 - 23.54 23.54 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.53 - 16.53 16.53 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.41 - 24.41 24.41 0.00 0.00% 2020/10/28 Time 7:30
AB SICAV I - Thematic Research Portfolio SX Acc 207.14 - 207.14 207.14 0.00 0.00% 2020/10/28 Time 7:30
AB SICAV I - Thematic Research Portfolio S1X Acc 187.5 - 187.5 187.5 0.00 0.00% 2020/10/28 Time 7:30
PineBridge Global Funds - India Equity Fund A5CP 29.672 - 29.672 29.672 0.00 0.00% 2020/10/28 Time 7:30
Templeton Asian Smaller Companies Fund A acc SGD 39.87 - 39.87 39.87 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.71 - 45.71 45.71 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.51 - 49.51 49.51 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 55.66 - 55.66 55.66 0.00 0.00% 2020/10/28 Time 7:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 81.45 - 81.45 81.45 0.00 0.00% 2020/10/28 Time 7:30
AB SICAV I - International Health Care Portfolio A 587.02 - 587.02 587.02 0.00 0.00% 2020/10/28 Time 7:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 62.45 - 62.45 62.45 0.00 0.00% 2020/10/28 Time 7:30
Deutsche Invest I Top Dividend SGD LC 16.15 - 16.15 16.15 0.00 0.00% 2020/10/28 Time 1:30
Deutsche Invest I Top Dividend SGD LDQ 13.63 - 13.63 13.63 0.00 0.00% 2020/10/28 Time 1:30
Schroder International Selection Fund Hong Kong Eq 560.41 - 560.41 560.41 0.00 0.00% 2020/10/28 Time 1:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 24.57 - 24.57 24.57 0.00 0.00% 2020/10/28 Time 1:30
Eastspring Investments - Japan Dynamic Fund Class 12.148 - 12.148 12.148 0.00 0.00% 2020/10/28 Time 1:30
HSBC Global Investment Funds - Economic Scale Inde 14.88 - 14.88 14.88 0.00 0.00% 2020/10/28 Time 1:30
JPAsia Pacific Income Fund A mth SG 12.87 - 12.87 12.87 0.00 0.00% 2020/10/28 Time 1:30
HSBC Portfolios - World Selection 2 Class AC 21.575 - 21.575 21.575 0.00 0.00% 2020/10/28 Time 1:30
HSBC Portfolios - World Selection 3 Class AC 22.606 - 22.606 22.606 0.00 0.00% 2020/10/28 Time 1:30
Fidelity Funds European Growth Fund SR Acc SGD 1.349 - 1.349 1.349 0.00 0.00% 2020/10/28 Time 1:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.63 - 20.63 20.63 0.00 0.00% 2020/10/28 Time 1:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.841 - 1.841 1.841 0.00 0.00% 2020/10/28 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 84.715 - 84.715 84.715 0.00 0.00% 2020/10/28 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 97.17 - 97.17 97.17 0.00 0.00% 2020/10/28 Time 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 110.064 - 110.064 110.064 0.00 0.00% 2020/10/28 Time 1:30
HSBC Global Investment Funds - Chinese Equity Clas 190.449 - 190.449 190.449 0.00 0.00% 2020/10/28 Time 1:30
HSBC Global Investment Funds - Chinese Equity Clas 206.4 - 206.4 206.4 0.00 0.00% 2020/10/28 Time 1:30
Prulink Singapore Managed 4.296 - 4.296 4.296 0.00 0.00% 2020/10/27 Time 20:02
PruLink Singapore Dynamic Bond Fund 1.439 - 1.439 1.439 0.00 0.00% 2020/10/27 Time 19:31
Fullerton SGD Income Fund - Class C 1.081 - 1.081 1.081 0.00 0.00% 2020/10/27 Time 16:31
Eastspring Investments Unit Trusts - Singapore Sel 1.516 - 1.516 1.516 0.00 0.00% 2020/10/27 Time 13:31
UOB United SGD Fund Class A SGD Acc 1.983 - 1.983 1.983 0.00 0.00% 2020/10/27 Time 10:30
United Income Focus Trust Fund SGD Inc 0.872 - 0.872 0.872 0.00 0.00% 2020/10/27 Time 10:30
AB FCP I - American Income Portfolio AT Inc 11.06 - 11.06 11.06 0.00 0.00% 2020/10/27 Time 8:01
AB FCP I - European Equity Portfolio I Acc 29.27 - 29.27 29.27 0.00 0.00% 2020/10/27 Time 8:01
First State Global Growth Funds - First State Brid 1.832 - 1.832 1.832 0.00 0.00% 2020/10/26 Time 22:31
Fidelity Funds America Fund SR Acc SGD 1.862 - 1.862 1.862 0.00 0.00% 2020/10/24 Time 7:01
United Income Focus Trust Fund USD Acc 1.158 - 1.158 1.158 0.00 0.00% 2020/10/24 Time 7:01
United Income Focus Trust Fund USD Inc 0.905 - 0.905 0.905 0.00 0.00% 2020/10/24 Time 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.813 - 0.813 0.813 0.00 0.00% 2020/10/24 Time 7:01
Fullerton SGD Income Fund - Class A 1.087 - 1.087 1.087 0.00 0.00% 2020/10/22 Time 13:31
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 Time 1:30
Capital Group Investment Company of America (LUX) 13.55 - 13.55 13.55 0.00 0.00% 2020/10/16 Time 7:30
Prulink Emerging Markets 2.122 - 2.122 2.122 0.00 0.00% 2020/10/09 Time 16:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 Time 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 Time 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 Time 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 Time 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 Time 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 Time 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 Time 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Time 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Time 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Time 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Time 1:00