See full search result :
Indicator
Editions
2022 Aug 11 22:48:19
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0616
Live Rate
0 (0.16%)
Change
11 August 2022
Time 22:45:30
0 (0.96%)
Change / 3 Month
0 (6.18%)
Change / 6 Month
0 (9.60%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
PSG Wealth Moderate Fund of Funds B 35.849 35.849 35.849 35.849 0.17 0.46% 2022/08/11 Time 14:44
PSG Wealth Moderate Fund of Funds C 35.693 35.693 35.693 35.693 0.17 0.47% 2022/08/11 Time 14:44
PSG Wealth Moderate Fund of Funds D 36.037 36.037 36.037 36.037 0.17 0.46% 2022/08/11 Time 14:44
Discovery Balanced Fund 2.508 2.508 2.508 2.508 0.00 0.00% 2022/08/10 Time 23:44
Investec Managed Fund A 13.362 13.362 13.362 13.362 0.00 0.00% 2022/08/10 Time 23:44
Investec Managed Fund B 13.363 13.363 13.363 13.363 0.00 0.00% 2022/08/10 Time 23:44
Investec Managed Fund C 13.299 13.299 13.299 13.299 0.00 0.00% 2022/08/10 Time 23:44
Investec Managed Fund D 13.27 13.27 13.27 13.27 0.00 0.00% 2022/08/10 Time 23:44
Investec Managed Fund H 13.392 13.392 13.392 13.392 0.00 0.00% 2022/08/10 Time 23:44
Investec Managed Fund I 13.409 13.409 13.409 13.409 0.00 0.00% 2022/08/10 Time 23:44
Investec Managed Fund R 13.363 13.363 13.363 13.363 0.00 0.00% 2022/08/10 Time 23:44
Investec Managed Fund Z 13.438 13.438 13.438 13.438 0.00 0.00% 2022/08/10 Time 23:44
Allan Gray Equity Fund A 462.789 462.789 462.789 462.789 0.00 0.00% 2022/08/10 Time 23:44
Allan Gray Equity Fund C 463.511 463.511 463.511 463.511 0.00 0.00% 2022/08/10 Time 23:44
Allan Gray Equity Fund X 465.214 465.214 465.214 465.214 0.00 0.00% 2022/08/10 Time 23:44
Allan Gray Stable Fund X 39.928 39.928 39.928 39.928 0.00 0.00% 2022/08/10 Time 23:44
Prudential Core Value Fund B 9.276 9.276 9.276 9.276 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund C 1.411 1.411 1.411 1.411 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund A1 1.412 1.412 1.412 1.412 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund A2 1.416 1.416 1.416 1.416 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund A3 1.41 1.41 1.41 1.41 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund B1 1.412 1.412 1.412 1.412 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund B2 1.409 1.409 1.409 1.409 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund B3 1.41 1.41 1.41 1.41 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund B4 1.411 1.411 1.411 1.411 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund B6 1.411 1.411 1.411 1.411 0.00 0.00% 2022/08/10 Time 23:44
Prescient Income Provider Fund B7 1.411 1.411 1.411 1.411 0.00 0.00% 2022/08/10 Time 23:44
Coronation Strategic Income Fund A 15.307 15.307 15.307 15.307 0.00 0.00% 2022/08/10 Time 23:44
Coronation Strategic Income Fund D 15.32 15.32 15.32 15.32 0.00 0.00% 2022/08/10 Time 23:44
Coronation Strategic Income Fund P 15.31 15.31 15.31 15.31 0.00 0.00% 2022/08/10 Time 23:44
Coronation Balanced Defensive Fund A 2.04 2.04 2.04 2.04 0.00 0.00% 2022/08/10 Time 23:44
Coronation Balanced Defensive Fund D 2.032 2.032 2.032 2.032 0.00 0.00% 2022/08/10 Time 23:44
Coronation Balanced Defensive Fund P 2.041 2.041 2.041 2.041 0.00 0.00% 2022/08/10 Time 23:44
Investec Global Franchise Feeder Fund A 13.553 13.553 13.553 13.553 0.00 0.00% 2022/08/10 Time 23:44
Investec Global Franchise Feeder Fund B 13.779 13.779 13.779 13.779 0.00 0.00% 2022/08/10 Time 23:44
Investec Global Franchise Feeder Fund H 15.085 15.085 15.085 15.085 0.00 0.00% 2022/08/10 Time 23:44
STANLIB Income Fund D 1.362 1.362 1.362 1.362 0.00 0.00% 2022/08/10 Time 23:44
STANLIB Income Fund R 1.362 1.362 1.362 1.362 0.00 0.00% 2022/08/10 Time 23:44
STANLIB Income Fund B1 1.363 1.363 1.363 1.363 0.00 0.00% 2022/08/10 Time 23:44
STANLIB Income Fund B2 1.362 1.362 1.362 1.362 0.00 0.00% 2022/08/10 Time 23:44
STANLIB Income Fund B5 1.363 1.363 1.363 1.363 0.00 0.00% 2022/08/10 Time 23:44
STANLIB Income Fund B6 1.362 1.362 1.362 1.362 0.00 0.00% 2022/08/10 Time 23:44
Allan Gray Stable Fund A 39.866 39.866 39.866 39.866 0.00 0.00% 2022/08/10 Time 23:44
Allan Gray Stable Fund C 39.874 39.874 39.874 39.874 0.00 0.00% 2022/08/10 Time 23:44
Allan Gray Balanced Fund A 125.431 125.431 125.431 125.431 0.00 0.00% 2022/08/10 Time 23:44
Allan Gray Balanced Fund C 125.455 125.455 125.455 125.455 0.00 0.00% 2022/08/10 Time 23:44
Allan Gray Balanced Fund X 125.615 125.615 125.615 125.615 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund A 13.828 13.828 13.828 13.828 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund B 13.828 13.828 13.828 13.828 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund C 13.778 13.778 13.778 13.778 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund D 13.714 13.714 13.714 13.714 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund E 13.807 13.807 13.807 13.807 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund F 13.877 13.877 13.877 13.877 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund G 13.782 13.782 13.782 13.782 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund H 13.855 13.855 13.855 13.855 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund I 13.864 13.864 13.864 13.864 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund J 13.818 13.818 13.818 13.818 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund R 13.808 13.808 13.808 13.808 0.00 0.00% 2022/08/10 Time 23:44
Investec Opportunity Fund Z 13.875 13.875 13.875 13.875 0.00 0.00% 2022/08/10 Time 23:44
Coronation Balanced Plus Fund A 127.57 127.57 127.57 127.57 0.00 0.00% 2022/08/10 Time 23:44
Coronation Balanced Plus Fund D 127.822 127.822 127.822 127.822 0.00 0.00% 2022/08/10 Time 23:44
Coronation Balanced Plus Fund P 127.841 127.841 127.841 127.841 0.00 0.00% 2022/08/10 Time 23:44
Nedgroup Investments Core Income Fund B 0.998 0.998 0.998 0.998 0.00 0.00% 2022/08/08 Time 23:45
Nedgroup Investments Core Income Fund C 0.998 0.998 0.998 0.998 0.00 0.00% 2022/08/08 Time 23:45
Nedgroup Investments Core Income Fund A1 0.998 0.998 0.998 0.998 0.00 0.00% 2022/08/08 Time 23:45
Nedgroup Investments Core Income Fund C2 0.998 0.998 0.998 0.998 0.00 0.00% 2022/08/08 Time 23:45
Nedgroup Investments Core Income Fund C3 0.998 0.998 0.998 0.998 0.00 0.00% 2022/08/08 Time 23:45
Nedgroup Investments Core Income Fund C4 0.998 0.998 0.998 0.998 0.00 0.00% 2022/08/08 Time 23:45
Nedgroup Investments Core Income Funds E 0.998 0.998 0.998 0.998 0.00 0.00% 2022/08/08 Time 23:45
Nedgroup Investments Core Income Fund C10 0.998 0.998 0.998 0.998 0.00 0.00% 2022/08/08 Time 23:45
PSG Wealth Moderate Fund of Funds A 35.752 35.752 35.752 35.752 0.00 0.00% 2022/08/04 Time 14:44
Foord Balanced Fund B1 64.037 64.037 64.037 64.037 0.00 0.00% 2022/06/10 Time 23:45
Foord Balanced Fund B3 64.062 64.062 64.062 64.062 0.00 0.00% 2022/06/10 Time 23:45
Fairtree Equity Prescient A1 Fund 3.629 3.629 3.629 3.705 0.00 0.00% 2022/06/10 Time 23:45
Fairtree Equity Prescient A3 Fund 3.63 3.63 3.63 3.63 0.00 0.00% 2022/06/10 Time 23:45
Fairtree Equity Prescient B3 Fund 3.619 3.619 3.619 3.619 0.00 0.00% 2022/06/10 Time 23:45
Fairtree Equity Prescient B2 Fund 3.694 3.694 3.694 3.725 0.00 0.00% 2022/06/09 Time 23:41
Investec Global Franchise Feeder Fund C 10.702 10.702 10.702 10.702 0.00 0.00% 2022/05/17 Time 2:47
Foord Balanced Fund A 63.333 63.333 63.301 63.549 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B 63.341 63.341 63.308 63.554 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B2 63.34 63.34 63.306 63.34 0.00 0.00% 2021/10/08 Time 22:39
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52