Online Forum
South Africa
South Africa

zar/usd

0.0674
Live Rate
0 (1.04%)
Change
23 July 2021
Time 20:48:12
0 (3.44%)
Change / 3 Month
0 (1.97%)
Change / 6 Month
0 (12.33%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Allan Gray Equity Fund X 423.495 423.495 423.495 423.495 2.92 0.69% 2021/07/23 Time 8:33
Allan Gray Stable Fund X 37.876 37.876 37.876 37.876 0.10 0.26% 2021/07/23 Time 8:33
Allan Gray Balanced Fund X 116.209 116.209 116.209 116.209 0.62 0.54% 2021/07/23 Time 8:33
Investec Opportunity Fund H 13.678 13.678 13.678 13.678 0.07 0.48% 2021/07/23 Time 8:33
Investec Opportunity Fund Z 13.751 13.751 13.751 13.751 0.07 0.49% 2021/07/23 Time 8:33
Prescient Income Provider Fund A3 1.397 1.397 1.397 1.397 0.00 0.07% 2021/07/23 Time 8:33
Prescient Income Provider Fund B4 1.398 1.398 1.398 1.398 0.00 0.07% 2021/07/23 Time 8:33
Investec Global Franchise Feeder Fund H 15.372 15.372 15.372 15.372 0.16 1.05% 2021/07/23 Time 8:33
Discovery Balanced Fund 2.449 2.449 2.449 2.449 0.02 0.82% 2021/07/23 Time 2:33
Investec Opportunity Fund A 13.655 13.655 13.655 13.655 0.07 0.49% 2021/07/23 Time 2:33
Investec Opportunity Fund B 13.655 13.655 13.655 13.655 0.07 0.49% 2021/07/23 Time 2:33
Investec Opportunity Fund C 13.597 13.597 13.597 13.597 0.07 0.48% 2021/07/23 Time 2:33
Investec Opportunity Fund D 13.528 13.528 13.528 13.528 0.06 0.48% 2021/07/23 Time 2:33
Investec Opportunity Fund E 13.685 13.685 13.685 13.685 0.07 0.48% 2021/07/23 Time 2:33
Investec Opportunity Fund F 13.723 13.723 13.723 13.723 0.07 0.48% 2021/07/23 Time 2:33
Investec Opportunity Fund G 13.663 13.663 13.663 13.663 0.07 0.49% 2021/07/23 Time 2:33
Investec Opportunity Fund I 13.687 13.687 13.687 13.687 0.07 0.48% 2021/07/23 Time 2:33
Investec Opportunity Fund J 13.695 13.695 13.695 13.695 0.07 0.48% 2021/07/23 Time 2:33
Investec Opportunity Fund R 13.686 13.686 13.686 13.686 0.07 0.48% 2021/07/23 Time 2:33
Prudential Core Value Fund B 8.071 8.071 8.071 8.071 0.12 1.52% 2021/07/23 Time 2:33
Prescient Income Provider Fund B7 1.398 1.398 1.398 1.398 0.00 0.07% 2021/07/23 Time 2:33
Investec Global Franchise Feeder Fund A 13.92 13.92 13.92 13.92 0.14 1.04% 2021/07/23 Time 2:33
Investec Global Franchise Feeder Fund B 14.152 14.152 14.152 14.152 0.15 1.04% 2021/07/23 Time 2:33
Investec Global Franchise Feeder Fund C 11.709 11.709 11.709 11.709 0.12 1.04% 2021/07/23 Time 2:33
Foord Balanced Fund A 64.137 64.137 64.137 64.137 0.00 0.00% 2021/07/22 Time 23:35
Foord Balanced Fund C 63.551 63.551 63.551 63.551 0.00 0.00% 2021/07/22 Time 23:35
Foord Balanced Fund B1 64.209 64.209 64.209 64.209 0.00 0.00% 2021/07/22 Time 23:35
Foord Balanced Fund B3 64.132 64.132 64.132 64.132 0.00 0.00% 2021/07/22 Time 23:35
Allan Gray Equity Fund A 421.777 421.777 421.777 421.777 0.00 0.00% 2021/07/22 Time 23:35
Allan Gray Equity Fund C 422.385 422.385 422.385 422.385 0.00 0.00% 2021/07/22 Time 23:35
Allan Gray Stable Fund A 37.85 37.85 37.85 37.85 0.00 0.00% 2021/07/22 Time 23:35
Allan Gray Stable Fund C 37.854 37.854 37.854 37.854 0.00 0.00% 2021/07/22 Time 23:35
Coronation Strategic Income Fund A 15.436 15.436 15.436 15.436 0.00 0.00% 2021/07/22 Time 23:35
Coronation Strategic Income Fund D 15.447 15.447 15.447 15.447 0.00 0.00% 2021/07/22 Time 23:35
Coronation Strategic Income Fund P 15.436 15.436 15.436 15.436 0.00 0.00% 2021/07/22 Time 23:35
Coronation Balanced Defensive Fund A 2.024 2.024 2.024 2.024 0.00 0.00% 2021/07/22 Time 23:35
Coronation Balanced Defensive Fund D 2.016 2.016 2.016 2.016 0.00 0.00% 2021/07/22 Time 23:35
Coronation Balanced Defensive Fund P 2.025 2.025 2.025 2.025 0.00 0.00% 2021/07/22 Time 23:35
STANLIB Income Fund R 1.362 1.362 1.362 1.362 0.00 0.00% 2021/07/22 Time 23:35
Allan Gray Balanced Fund A 116.155 116.155 116.155 116.155 0.00 0.00% 2021/07/22 Time 23:35
Allan Gray Balanced Fund C 116.167 116.167 116.167 116.167 0.00 0.00% 2021/07/22 Time 23:35
Coronation Balanced Plus Fund A 123.054 123.054 123.054 123.054 0.00 0.00% 2021/07/22 Time 23:35
Coronation Balanced Plus Fund D 123.277 123.277 123.277 123.277 0.00 0.00% 2021/07/22 Time 23:35
Coronation Balanced Plus Fund P 123.284 123.284 123.284 123.284 0.00 0.00% 2021/07/22 Time 23:35
STANLIB Income Fund D 1.362 1.362 1.362 1.362 0.00 0.00% 2021/07/22 Time 2:33
STANLIB Income Fund B2 1.362 1.362 1.362 1.362 0.00 0.00% 2021/07/22 Time 2:33
STANLIB Income Fund B6 1.362 1.362 1.362 1.362 0.00 0.00% 2021/07/22 Time 2:33
Prescient Income Provider Fund C 1.397 1.397 1.396 1.397 0.00 0.00% 2021/07/21 Time 23:34
Prescient Income Provider Fund A1 1.398 1.398 1.398 1.398 0.00 0.00% 2021/07/21 Time 23:34
Prescient Income Provider Fund A2 1.403 1.403 1.402 1.403 0.00 0.00% 2021/07/21 Time 23:34
Prescient Income Provider Fund B1 1.399 1.399 1.398 1.399 0.00 0.00% 2021/07/21 Time 23:34
Prescient Income Provider Fund B2 1.396 1.396 1.395 1.396 0.00 0.00% 2021/07/21 Time 23:34
Prescient Income Provider Fund B3 1.396 1.396 1.396 1.396 0.00 0.00% 2021/07/21 Time 23:34
Prescient Income Provider Fund B6 1.397 1.397 1.397 1.397 0.00 0.00% 2021/07/21 Time 23:34
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/21 Time 23:34
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/07/21 Time 2:33
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/21 Time 2:33
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/21 Time 2:33
STANLIB Income Fund B1 1.362 1.362 1.362 1.362 0.00 0.00% 2021/07/20 Time 23:35
STANLIB Income Fund B5 1.362 1.362 1.362 1.362 0.00 0.00% 2021/07/20 Time 23:35
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/07/20 Time 23:35
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/07/20 Time 23:35
Nedgroup Investments Core Income Funds E 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/20 Time 23:35
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/19 Time 23:35
Nedgroup Investments Core Income Fund C3 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/19 Time 23:35
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/19 Time 23:35
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/19 Time 23:35
Foord Balanced Fund B 64.024 64.024 64.024 64.024 0.00 0.00% 2021/07/16 Time 23:35
Foord Balanced Fund B2 63.671 63.671 63.671 63.671 0.00 0.00% 2021/07/09 Time 23:34
Foord Balanced Fund B4 63.477 63.477 63.477 63.477 0.00 0.00% 2021/07/09 Time 23:34
Allan Gray - Orbis Global Equity Feeder Fund 88.844 88.844 88.844 88.844 0.00 0.00% 2021/07/09 Time 23:34
Coronation Balanced Defensive Fund B 147.429 147.429 147.429 147.429 0.00 0.00% 2021/03/11 Time 7:01
Coronation Strategic Income Fund B 16.241 16.241 16.241 16.241 0.00 0.00% 2021/02/20 Time 1:31
Coronation Balanced Plus Fund B 121.266 121.266 121.266 121.266 0.00 0.00% 2021/02/19 Time 22:31
STANLIB Income Fund B4 1.369 1.369 1.369 1.369 0.00 0.00% 2021/02/02 Time 1:31
STANLIB Income Fund B7 1.37 1.37 1.37 1.37 0.00 0.00% 2021/02/02 Time 1:31
STANLIB Income Fund B8 1.379 1.379 1.379 1.379 0.00 0.00% 2021/02/02 Time 1:31
Allan Gray Balanced Fund A 110.661 110.661 110.661 110.661 0.00 0.00% 2020/12/03 Time 12:32
Coronation Strategic Income Fund B2 15.205 15.205 15.205 15.205 0.00 0.00% 2020/08/01 Time 2:31
Prudential Inflation Plus Fund X 3.42 3.42 3.42 3.42 0.00 0.00% 2020/05/06 Time 2:30
Prudential Inflation Plus Fund A 3.422 3.422 3.408 3.422 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund B 3.432 3.432 3.417 3.432 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund C 3.406 3.406 3.391 3.406 0.00 0.00% 2020/05/05 Time 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 13.102 13.102 13.102 0.00 0.00% 2020/04/23 Time 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 13.113 13.113 13.113 0.00 0.00% 2020/04/23 Time 2:30
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
Prudential Inflation Plus Fund D 3.323 3.323 3.323 3.323 0.09 2.77% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 3.319 3.319 3.319 0.09 2.74% 2020/03/14 Time 1:00
STANLIB Money Market Fund B14 1 1 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
Allan Gray Equity Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03