Online Forum
South Africa
South Africa

zar/usd

0.0631
Live Rate
0 (1.45%)
Change
6 December 2021
Time 21:50:40
0 (10.24%)
Change / 3 Month
0 (15.19%)
Change / 6 Month
0 (3.96%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
STANLIB Income Fund D 1.371 1.371 1.371 1.371 0.00 0.00% 2021/12/04 Time 1:39
STANLIB Income Fund R 1.37 1.37 1.37 1.37 0.00 0.00% 2021/12/04 Time 1:39
STANLIB Income Fund B1 1.372 1.372 1.372 1.372 0.00 0.00% 2021/12/04 Time 1:39
STANLIB Income Fund B2 1.371 1.371 1.371 1.371 0.00 0.00% 2021/12/04 Time 1:39
STANLIB Income Fund B5 1.372 1.372 1.372 1.372 0.00 0.00% 2021/12/04 Time 1:39
STANLIB Income Fund B6 1.371 1.371 1.371 1.371 0.00 0.00% 2021/12/04 Time 1:39
Discovery Balanced Fund 2.607 2.607 2.607 2.607 0.00 0.00% 2021/12/04 Time 1:39
Investec Managed Fund A 13.768 13.768 13.768 13.768 0.00 0.00% 2021/12/04 Time 1:39
Investec Managed Fund B 13.769 13.769 13.769 13.769 0.00 0.00% 2021/12/04 Time 1:39
Investec Managed Fund C 13.724 13.724 13.724 13.724 0.00 0.00% 2021/12/04 Time 1:39
Investec Managed Fund H 13.787 13.787 13.787 13.787 0.00 0.00% 2021/12/04 Time 1:39
Investec Managed Fund I 13.798 13.798 13.798 13.798 0.00 0.00% 2021/12/04 Time 1:39
Investec Managed Fund R 13.769 13.769 13.769 13.769 0.00 0.00% 2021/12/04 Time 1:39
Investec Managed Fund Z 13.815 13.815 13.815 13.815 0.00 0.00% 2021/12/04 Time 1:39
Allan Gray Equity Fund A 451.855 451.855 451.855 451.855 0.00 0.00% 2021/12/04 Time 1:39
Allan Gray Equity Fund C 453.35 453.35 453.35 453.35 0.00 0.00% 2021/12/04 Time 1:39
Allan Gray Equity Fund X 455.542 455.542 455.542 455.542 0.00 0.00% 2021/12/04 Time 1:39
Allan Gray Stable Fund A 39.405 39.405 39.405 39.405 0.00 0.00% 2021/12/04 Time 1:39
Allan Gray Stable Fund C 39.418 39.418 39.418 39.418 0.00 0.00% 2021/12/04 Time 1:39
Allan Gray Stable Fund X 39.501 39.501 39.501 39.501 0.00 0.00% 2021/12/04 Time 1:39
Allan Gray Balanced Fund A 123.431 123.431 123.431 123.431 0.00 0.00% 2021/12/04 Time 1:39
Allan Gray Balanced Fund C 123.522 123.522 123.522 123.522 0.00 0.00% 2021/12/04 Time 1:39
Allan Gray Balanced Fund X 123.813 123.813 123.813 123.813 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund A 14.049 14.049 14.049 14.049 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund B 14.048 14.048 14.048 14.048 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund C 14.005 14.005 14.005 14.005 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund D 14.002 14.002 14.002 14.002 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund E 14.07 14.07 14.07 14.07 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund F 14.095 14.095 14.095 14.095 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund G 14.054 14.054 14.054 14.054 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund H 14.063 14.063 14.063 14.063 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund I 14.069 14.069 14.069 14.069 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund J 14.077 14.077 14.077 14.077 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund R 14.071 14.071 14.071 14.071 0.00 0.00% 2021/12/04 Time 1:39
Investec Opportunity Fund Z 14.112 14.112 14.112 14.112 0.00 0.00% 2021/12/04 Time 1:39
Prudential Core Value Fund B 9.036 9.036 9.036 9.036 0.00 0.00% 2021/12/04 Time 1:39
Coronation Balanced Plus Fund A 128.83 128.83 128.83 128.83 0.00 0.00% 2021/12/04 Time 1:39
Coronation Balanced Plus Fund D 129.015 129.015 129.015 129.015 0.00 0.00% 2021/12/04 Time 1:39
Coronation Balanced Plus Fund P 128.992 128.992 128.992 128.992 0.00 0.00% 2021/12/04 Time 1:39
Prescient Income Provider Fund A1 1.408 1.408 1.408 1.408 0.00 0.00% 2021/12/04 Time 1:39
Prescient Income Provider Fund B1 1.408 1.408 1.408 1.408 0.00 0.00% 2021/12/04 Time 1:39
Coronation Strategic Income Fund A 15.488 15.488 15.488 15.488 0.00 0.00% 2021/12/04 Time 1:39
Coronation Strategic Income Fund D 15.503 15.503 15.503 15.503 0.00 0.00% 2021/12/04 Time 1:39
Coronation Strategic Income Fund P 15.494 15.494 15.494 15.494 0.00 0.00% 2021/12/04 Time 1:39
Coronation Balanced Defensive Fund D 2.056 2.056 2.056 2.056 0.00 0.00% 2021/12/04 Time 1:39
Coronation Balanced Defensive Fund P 2.066 2.066 2.066 2.066 0.00 0.00% 2021/12/04 Time 1:39
Investec Global Franchise Feeder Fund A 15.027 15.027 15.027 15.027 0.00 0.00% 2021/12/04 Time 1:39
Investec Global Franchise Feeder Fund B 15.277 15.277 15.277 15.277 0.00 0.00% 2021/12/04 Time 1:39
Investec Global Franchise Feeder Fund C 12.582 12.582 12.582 12.582 0.00 0.00% 2021/12/04 Time 1:39
Investec Global Franchise Feeder Fund H 16.64 16.64 16.64 16.64 0.00 0.00% 2021/12/04 Time 1:39
Prescient Income Provider Fund C 1.407 1.407 1.407 1.407 0.00 0.00% 2021/12/03 Time 1:39
Prescient Income Provider Fund A2 1.412 1.412 1.412 1.412 0.00 0.00% 2021/12/03 Time 1:39
Prescient Income Provider Fund A3 1.406 1.406 1.406 1.406 0.00 0.00% 2021/12/03 Time 1:39
Prescient Income Provider Fund B2 1.405 1.405 1.405 1.405 0.00 0.00% 2021/12/03 Time 1:39
Prescient Income Provider Fund B3 1.405 1.405 1.405 1.405 0.00 0.00% 2021/12/03 Time 1:39
Prescient Income Provider Fund B6 1.406 1.406 1.406 1.406 0.00 0.00% 2021/12/03 Time 1:39
Nedgroup Investments Core Income Fund B 0.997 0.997 0.997 0.997 0.00 0.00% 2021/12/03 Time 1:39
Nedgroup Investments Core Income Fund C 0.997 0.997 0.997 0.997 0.00 0.00% 2021/12/03 Time 1:39
Nedgroup Investments Core Income Fund A1 0.997 0.997 0.997 0.997 0.00 0.00% 2021/12/03 Time 1:39
Nedgroup Investments Core Income Fund C3 0.997 0.997 0.997 0.997 0.00 0.00% 2021/12/03 Time 1:39
Nedgroup Investments Core Income Fund C4 0.997 0.997 0.997 0.997 0.00 0.00% 2021/12/03 Time 1:39
Nedgroup Investments Core Income Funds E 0.997 0.997 0.997 0.997 0.00 0.00% 2021/12/03 Time 1:39
Nedgroup Investments Core Income Fund C10 0.997 0.997 0.997 0.997 0.00 0.00% 2021/12/03 Time 1:39
Prescient Income Provider Fund B4 1.406 1.406 1.406 1.406 0.00 0.00% 2021/12/02 Time 7:37
Prescient Income Provider Fund B7 1.406 1.406 1.406 1.406 0.00 0.00% 2021/12/02 Time 7:37
Nedgroup Investments Core Income Fund C2 0.997 0.997 0.997 0.997 0.00 0.00% 2021/12/02 Time 1:38
Coronation Balanced Defensive Fund A 2.079 2.079 2.079 2.079 0.00 0.00% 2021/11/12 Time 22:37
Foord Balanced Fund A 63.333 63.333 63.301 63.549 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B 63.341 63.341 63.308 63.554 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B1 63.337 63.337 63.304 63.337 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B2 63.34 63.34 63.306 63.34 0.00 0.00% 2021/10/08 Time 22:39
Foord Balanced Fund B3 63.334 63.334 63.301 63.334 0.00 0.00% 2021/10/08 Time 22:39
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52