Online Forum
South Africa
South Africa

zar/usd

0.0657
Live Rate
0 (0%)
Change
26 January 2021
Time 02:29:05
0 (6.48%)
Change / 3 Month
0 (9.32%)
Change / 6 Month
0 (5.47%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
STANLIB Income Fund D 1.369 1.369 1.369 1.369 0.00 0.07% 2021/01/26 Time 1:31
STANLIB Income Fund B1 1.369 1.369 1.369 1.369 0.00 0.07% 2021/01/26 Time 1:31
STANLIB Income Fund B2 1.369 1.369 1.369 1.369 0.00 0.07% 2021/01/26 Time 1:31
STANLIB Income Fund B5 1.369 1.369 1.369 1.369 0.00 0.07% 2021/01/26 Time 1:31
STANLIB Income Fund B7 1.368 1.368 1.368 1.368 0.00 0.07% 2021/01/26 Time 1:31
STANLIB Income Fund B8 1.367 1.367 1.367 1.367 0.00 0.07% 2021/01/26 Time 1:31
Discovery Balanced Fund 2.358 2.358 2.358 2.358 0.01 0.38% 2021/01/26 Time 1:31
Investec Opportunity Fund A 13.037 13.037 13.037 13.037 0.02 0.15% 2021/01/26 Time 1:31
Investec Opportunity Fund B 13.036 13.036 13.036 13.036 0.02 0.15% 2021/01/26 Time 1:31
Investec Opportunity Fund C 12.983 12.983 12.983 12.983 0.02 0.14% 2021/01/26 Time 1:31
Investec Opportunity Fund D 12.938 12.938 12.938 12.938 0.02 0.14% 2021/01/26 Time 1:31
Investec Opportunity Fund E 13.074 13.074 13.074 13.074 0.02 0.16% 2021/01/26 Time 1:31
Investec Opportunity Fund F 13.11 13.11 13.11 13.11 0.02 0.17% 2021/01/26 Time 1:31
Investec Opportunity Fund G 13.049 13.049 13.049 13.049 0.02 0.15% 2021/01/26 Time 1:31
Investec Opportunity Fund H 13.058 13.058 13.058 13.058 0.02 0.15% 2021/01/26 Time 1:31
Investec Opportunity Fund I 13.067 13.067 13.067 13.067 0.02 0.16% 2021/01/26 Time 1:31
Investec Opportunity Fund J 13.084 13.084 13.084 13.084 0.02 0.16% 2021/01/26 Time 1:31
Investec Opportunity Fund R 13.074 13.074 13.074 13.074 0.02 0.15% 2021/01/26 Time 1:31
Investec Opportunity Fund Z 13.138 13.138 13.138 13.138 0.02 0.17% 2021/01/26 Time 1:31
Prescient Income Provider Fund A1 1.398 1.398 1.398 1.398 0.00 0.07% 2021/01/26 Time 1:31
Prescient Income Provider Fund A2 1.403 1.403 1.403 1.403 0.00 0.07% 2021/01/26 Time 1:31
Prescient Income Provider Fund B2 1.396 1.396 1.396 1.396 0.00 0.07% 2021/01/26 Time 1:31
Prescient Income Provider Fund B3 1.396 1.396 1.396 1.396 0.00 0.07% 2021/01/26 Time 1:31
Foord Balanced Fund A 62.713 62.713 62.469 62.713 0.00 0.00% 2021/01/25 Time 22:31
Foord Balanced Fund C 62.288 62.288 62.051 62.288 0.00 0.00% 2021/01/25 Time 22:31
Foord Balanced Fund B1 62.781 62.781 62.781 62.781 0.00 0.00% 2021/01/25 Time 22:31
Allan Gray Equity Fund A 400.751 400.751 400.751 400.751 0.00 0.00% 2021/01/25 Time 22:31
Allan Gray Equity Fund C 401.328 401.328 401.328 401.328 0.00 0.00% 2021/01/25 Time 22:31
Allan Gray Equity Fund X 402.383 402.383 402.383 402.383 0.00 0.00% 2021/01/25 Time 22:31
Allan Gray Stable Fund A 37.156 37.156 37.156 37.156 0.00 0.00% 2021/01/25 Time 22:31
Allan Gray Stable Fund C 37.161 37.161 37.161 37.161 0.00 0.00% 2021/01/25 Time 22:31
Allan Gray Stable Fund X 37.178 37.178 37.178 37.178 0.00 0.00% 2021/01/25 Time 22:31
Allan Gray Balanced Fund A 112.903 112.903 112.903 112.903 0.00 0.00% 2021/01/25 Time 22:31
Allan Gray Balanced Fund C 112.917 112.917 112.917 112.917 0.00 0.00% 2021/01/25 Time 22:31
Allan Gray Balanced Fund X 112.941 112.941 112.941 112.941 0.00 0.00% 2021/01/25 Time 22:31
Coronation Balanced Plus Fund A 119.604 119.604 119.604 119.604 0.00 0.00% 2021/01/25 Time 22:31
Coronation Balanced Plus Fund B 118.989 118.989 118.989 118.989 0.00 0.00% 2021/01/25 Time 22:31
Coronation Balanced Plus Fund D 119.813 119.813 119.813 119.813 0.00 0.00% 2021/01/25 Time 22:31
Coronation Balanced Plus Fund P 119.815 119.815 119.815 119.815 0.00 0.00% 2021/01/25 Time 22:31
Coronation Strategic Income Fund A 15.369 15.369 15.369 15.369 0.00 0.00% 2021/01/25 Time 22:31
Coronation Strategic Income Fund B 15.35 15.35 15.35 15.35 0.00 0.00% 2021/01/25 Time 22:31
Coronation Strategic Income Fund D 15.38 15.38 15.38 15.38 0.00 0.00% 2021/01/25 Time 22:31
Coronation Strategic Income Fund P 15.37 15.37 15.37 15.37 0.00 0.00% 2021/01/25 Time 22:31
Coronation Balanced Defensive Fund A 1.995 1.995 1.995 1.995 0.00 0.00% 2021/01/25 Time 22:31
Coronation Balanced Defensive Fund B 1.992 1.992 1.992 1.992 0.00 0.00% 2021/01/25 Time 22:31
Coronation Balanced Defensive Fund D 1.987 1.987 1.987 1.987 0.00 0.00% 2021/01/25 Time 22:31
Coronation Balanced Defensive Fund P 1.996 1.996 1.996 1.996 0.00 0.00% 2021/01/25 Time 22:31
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.00% 2021/01/25 Time 22:31
Foord Balanced Fund B 62.848 62.848 62.848 62.848 0.00 0.00% 2021/01/23 Time 1:31
STANLIB Income Fund R 1.368 1.368 1.368 1.368 0.00 0.00% 2021/01/23 Time 1:31
Foord Balanced Fund B3 62.641 62.641 62.641 62.641 0.00 0.00% 2021/01/23 Time 1:31
STANLIB Income Fund B4 1.367 1.367 1.367 1.367 0.00 0.00% 2021/01/23 Time 1:31
STANLIB Income Fund B6 1.368 1.368 1.368 1.368 0.00 0.00% 2021/01/23 Time 1:31
Foord Balanced Fund B2 62.576 62.576 62.576 62.576 0.00 0.00% 2021/01/22 Time 22:31
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2021/01/22 Time 22:31
Nedgroup Investments Core Income Fund C3 0.999 0.999 0.999 0.999 0.00 0.00% 2021/01/22 Time 22:31
Nedgroup Investments Core Income Funds E 0.999 0.999 0.999 0.999 0.00 0.00% 2021/01/22 Time 22:31
Prescient Income Provider Fund C 1.396 1.396 1.396 1.396 0.00 0.00% 2021/01/22 Time 1:31
Prescient Income Provider Fund A3 1.396 1.396 1.396 1.396 0.00 0.00% 2021/01/22 Time 1:31
Prescient Income Provider Fund B1 1.398 1.398 1.398 1.398 0.00 0.00% 2021/01/22 Time 1:31
Prescient Income Provider Fund B7 1.397 1.397 1.397 1.397 0.00 0.00% 2021/01/22 Time 1:31
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2021/01/22 Time 1:31
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2021/01/21 Time 1:31
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2021/01/21 Time 1:31
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2021/01/19 Time 22:31
Prescient Income Provider Fund B4 1.397 1.397 1.397 1.397 0.00 0.00% 2021/01/19 Time 1:31
Prescient Income Provider Fund B6 1.397 1.397 1.397 1.397 0.00 0.00% 2021/01/19 Time 1:31
Allan Gray Balanced Fund A 110.661 110.661 110.661 110.661 0.00 0.00% 2020/12/03 Time 12:32
Foord Balanced Fund B4 57.683 57.683 57.683 57.683 0.00 0.00% 2020/10/14 Time 22:31
Coronation Strategic Income Fund B2 15.205 15.205 15.205 15.205 0.00 0.00% 2020/08/01 Time 2:31
Prudential Inflation Plus Fund X 3.42 3.42 3.42 3.42 0.00 0.00% 2020/05/06 Time 2:30
Prudential Inflation Plus Fund A 3.422 3.422 3.408 3.422 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund B 3.432 3.432 3.417 3.432 0.00 0.00% 2020/05/05 Time 23:31
Prudential Inflation Plus Fund C 3.406 3.406 3.391 3.406 0.00 0.00% 2020/05/05 Time 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 13.102 13.102 13.102 0.00 0.00% 2020/04/23 Time 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 13.113 13.113 13.113 0.00 0.00% 2020/04/23 Time 2:30
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2020/04/11 Time 7:00
Investec Corporate Money Market Fund E 1 1 1 1 0.01 0.80% 2020/04/04 Time 7:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2020/04/02 Time 2:01
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/03/14 Time 6:01
Prudential Inflation Plus Fund D 3.323 3.323 3.323 3.323 0.09 2.77% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 3.319 3.319 3.319 0.09 2.74% 2020/03/14 Time 1:00
STANLIB Money Market Fund B14 1 1 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/03/11 Time 6:00
Allan Gray Equity Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Time 10:03