Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.67%)
Annual Fluctuation

18 Karat Gold

49,611
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:38
2,691 (5.74%)
Change / 3 Month
168 (0.34%)
Change / 6 Month
6,386 (11.40%)
Annual Fluctuation

KOSPI

3,202
Live Rate
0 (0%)
Change
30 July 2021
Time 11:33:38
54 (1.73%)
Change / 3 Month
146 (4.77%)
Change / 6 Month
953 (42.37%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
MIDAS SRI Equity A1 2348.17 2348.17 2348.17 2348.17 0.00 0.00% 2021/07/30 Time 8:33
MIDAS SRI Equity C4 2347.8 2347.8 2347.8 2347.8 0.00 0.00% 2021/07/30 Time 8:33
MIDAS SRI Equity Ce 2348.01 2348.01 2348.01 2348.01 0.00 0.00% 2021/07/30 Time 8:33
KIM Navigator Equity 1 A 1536.49 1536.49 1536.49 1536.49 0.00 0.00% 2021/07/30 Time 8:33
KIM Navigator Equity 1 C1 1495.69 1495.69 1495.69 1495.69 0.00 0.00% 2021/07/30 Time 8:33
KIM Navigator Equity 1 C2 1508.16 1508.16 1508.16 1508.16 0.00 0.00% 2021/07/30 Time 8:33
KIM Navigator Equity 1 C3 1518.37 1518.37 1518.37 1518.37 0.00 0.00% 2021/07/30 Time 8:33
KIM Navigator Equity 1 C4 1528.52 1528.52 1528.52 1528.52 0.00 0.00% 2021/07/30 Time 8:33
KIM Navigator Equity 1 C5 1531.32 1531.32 1531.32 1531.32 0.00 0.00% 2021/07/30 Time 8:33
KIM Navigator Equity 1 Ce 1531.81 1531.81 1531.81 1531.81 0.00 0.00% 2021/07/30 Time 8:33
KIM Navigator Equity 1 CF 1569.81 1569.81 1569.81 1569.81 0.00 0.00% 2021/07/30 Time 8:33
KIM Navigator Equity 1 CW 1578.06 1578.06 1578.06 1578.06 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Marathon Equity A 1349.05 1349.05 1349.05 1349.05 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Marathon Equity E 1348.82 1348.82 1348.82 1348.82 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Marathon Equity W 1359.28 1359.28 1359.28 1359.28 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Marathon Equity CP 1344.99 1344.99 1344.99 1344.99 0.00 0.00% 2021/07/30 Time 8:33
Samsung ABF Korea Index Bond A 989.11 989.11 989.11 989.11 0.00 0.00% 2021/07/30 Time 8:33
Samsung ABF Korea Index Bond I 989.14 989.14 989.14 989.14 0.00 0.00% 2021/07/30 Time 8:33
Samsung ABF Korea Index Bond R 984.58 984.58 984.58 984.58 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1371.84 1371.84 1371.84 1371.84 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1344.41 1344.41 1344.41 1344.41 0.00 0.00% 2021/07/30 Time 8:33
Samsung ABF Korea Index Bond Cp 985.75 985.75 985.75 985.75 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Value High Dividend Feeder Equity A 1310.68 1310.68 1310.68 1310.68 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Value High Dividend Feeder Equity C 1308.91 1308.91 1308.91 1308.91 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Value High Dividend Feeder Equity I 1319.14 1319.14 1319.14 1319.14 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Value High Dividend Feeder Equity W 1319.64 1319.64 1319.64 1319.64 0.00 0.00% 2021/07/30 Time 8:33
KB China A Share Feeder Equity A 1797.01 1797.01 1797.01 1797.01 0.00 0.00% 2021/07/30 Time 8:33
KB China A Share Feeder Equity C 1730.1 1730.1 1730.1 1730.1 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1365.66 1365.66 1365.66 1365.66 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1366.26 1366.26 1366.26 1366.26 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1402.7 1402.7 1402.7 1402.7 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Dividend Premium Feeder Equity Balanced 1365.52 1365.52 1365.52 1365.52 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Value High Dividend Feeder Equity Ce 1308.94 1308.94 1308.94 1308.94 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Value High Dividend Feeder Equity CP 1306.46 1306.46 1306.46 1306.46 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Value High Dividend Feeder Equity Cy 1312.97 1312.97 1312.97 1312.97 0.00 0.00% 2021/07/30 Time 8:33
KB China A Share Feeder Equity C2 1746.8 1746.8 1746.8 1746.8 0.00 0.00% 2021/07/30 Time 8:33
KB China A Share Feeder Equity C3 1787.02 1787.02 1787.02 1787.02 0.00 0.00% 2021/07/30 Time 8:33
KB China A Share Feeder Equity CE 1790.64 1790.64 1790.64 1790.64 0.00 0.00% 2021/07/30 Time 8:33
KB China A Share Feeder Equity CF 2177.91 2177.91 2177.91 2177.91 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Global Dynamic Feeder Bond 1 A 1000.8 1000.8 1000.8 1000.8 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Global Dynamic Feeder Bond 1 F 1002.95 1002.95 1002.95 1002.95 0.00 0.00% 2021/07/30 Time 8:33
TongYang High Plus Feeder Bond 1 B 1035.48 1035.48 1035.48 1035.48 0.00 0.00% 2021/07/30 Time 8:33
TongYang High Plus Feeder Bond 1 I 1028.19 1028.19 1028.19 1028.19 0.00 0.00% 2021/07/30 Time 8:33
KB Retirement Pension Dividend 40 Feeder Bond Bala 1199.28 1199.28 1199.28 1199.28 0.00 0.00% 2021/07/30 Time 8:33
KB Retirement Pension Dividend 40 Feeder Bond Bala 1041.12 1041.12 1041.12 1041.12 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Glbl Dynamic Pls Feed CF 1044.16 1044.16 1044.16 1044.16 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Glbl Dynamic Pls Feed CI 1045.81 1045.81 1045.81 1045.81 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Asia Feeder Equity A 2028.24 2028.24 2028.24 2028.24 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Asia Feeder Equity I 2089.01 2089.01 2089.01 2089.01 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Asia Feeder Equity C1 1983.16 1983.16 1983.16 1983.16 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Asia Feeder Equity C2 1992.47 1992.47 1992.47 1992.47 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Asia Feeder Equity C5 2019.63 2019.63 2019.63 2019.63 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Chindia Consumer Equity 1 A 1961.02 1961.02 1961.02 1961.02 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Power Index Feeder Equity 1 Af 1762.71 1762.71 1762.71 1762.71 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C1 1881.23 1881.23 1881.23 1881.23 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C2 1894.6 1894.6 1894.6 1894.6 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C3 1906.88 1906.88 1906.88 1906.88 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C4 1919.16 1919.16 1919.16 1919.16 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Chindia Consumer Equity 1 C5 1931.4 1931.4 1931.4 1931.4 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Chindia Consumer Equity 1 Ci 2068.09 2068.09 2068.09 2068.09 0.00 0.00% 2021/07/30 Time 8:33
AB American Growth Equity-Fund of Funds A 2583.24 2583.24 2583.24 2583.24 0.00 0.00% 2021/07/30 Time 8:33
AB American Growth Equity-Fund of Funds I 2695.84 2695.84 2695.84 2695.84 0.00 0.00% 2021/07/30 Time 8:33
AB Global High Yield Bond-Fund of Funds A 1281.18 1281.18 1281.18 1281.18 0.00 0.00% 2021/07/30 Time 8:33
AB Global High Yield Bond-Fund of Funds I 1320.98 1320.98 1320.98 1320.98 0.00 0.00% 2021/07/30 Time 8:33
KIM Gold Plan Pension Umbrella Equity 1 C 1050.34 1050.34 1050.34 1050.34 0.00 0.00% 2021/07/30 Time 8:33
AB American Growth Equity-Fund of Funds C1 2485.1 2485.1 2485.1 2485.1 0.00 0.00% 2021/07/30 Time 8:33
AB American Growth Equity-Fund of Funds C2 2519.7 2519.7 2519.7 2519.7 0.00 0.00% 2021/07/30 Time 8:33
AB American Growth Equity-Fund of Funds C3 2554.94 2554.94 2554.94 2554.94 0.00 0.00% 2021/07/30 Time 8:33
AB American Growth Equity-Fund of Funds C4 2583.21 2583.21 2583.21 2583.21 0.00 0.00% 2021/07/30 Time 8:33
AB American Growth Equity-Fund of Funds Ce 2556.25 2556.25 2556.25 2556.25 0.00 0.00% 2021/07/30 Time 8:33
AB American Growth Equity-Fund of Funds CP 2576.05 2576.05 2576.05 2576.05 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1051.49 1051.49 1051.49 1051.49 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Power Index Equity-Derivatives 1 B 1645.68 1645.68 1645.68 1645.68 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1057.11 1057.11 1057.11 1057.11 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1055.21 1055.21 1055.21 1055.21 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1048.73 1048.73 1048.73 1048.73 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Power Index Equity-Derivatives 1 A2 1649.73 1649.73 1649.73 1649.73 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Power Index Equity-Derivatives 1 Ae 1642.37 1642.37 1642.37 1642.37 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Power Index Equity-Derivatives 1 CW 1645.09 1645.09 1645.09 1645.09 0.00 0.00% 2021/07/30 Time 8:33
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1040.09 1040.09 1040.09 1040.09 0.00 0.00% 2021/07/30 Time 8:33
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1061.5 1061.5 1061.5 1061.5 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Insight Feeder Equity Balanced 1 F 2275.44 2275.44 2275.44 2275.44 0.00 0.00% 2021/07/30 Time 8:33
ASSETPLUS Global Balanced RichTogether 1 Equity A 1981.11 1981.11 1981.11 1981.11 0.00 0.00% 2021/07/30 Time 8:33
ASSETPLUS Global Balanced RichTogether 1 Equity C 1953.47 1953.47 1953.47 1953.47 0.00 0.00% 2021/07/30 Time 8:33
Allianz Pimco Global Investment Grade Feeder Bond- 1204.88 1204.88 1204.88 1204.88 0.00 0.00% 2021/07/30 Time 8:33
Allianz Pimco Global Investment Grade Feeder Bond- 1242.12 1242.12 1242.12 1242.12 0.00 0.00% 2021/07/30 Time 8:33
Allianz Pimco Global Investment Grade Feeder Bond- 1219.6 1219.6 1219.6 1219.6 0.00 0.00% 2021/07/30 Time 8:33
Allianz Pimco Global Investment Grade Feeder Bond- 1190.21 1190.21 1190.21 1190.21 0.00 0.00% 2021/07/30 Time 8:33
ASSETPLUS Global Balanced Rich Together 1 Equity W 2006.04 2006.04 2006.04 2006.04 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1443.2 1443.2 1443.2 1443.2 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1444.44 1444.44 1444.44 1444.44 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1406.23 1406.23 1406.23 1406.23 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1437.37 1437.37 1437.37 1437.37 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1442.31 1442.31 1442.31 1442.31 0.00 0.00% 2021/07/30 Time 8:33
Fidelity Korea - Global Dividend Feeder Equity-Fun 1446.91 1446.91 1446.91 1446.91 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Retirement Plan Global Dynamic Feeder B 997.84 997.84 997.84 997.84 0.00 0.00% 2021/07/30 Time 8:33
MiraeAsset Retirement Plan Global Dynamic Feeder B 999.57 999.57 999.57 999.57 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1163.61 1163.61 1163.61 1163.61 0.00 0.00% 2021/07/30 Time 8:33
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1166.99 1166.99 1166.99 1166.99 0.00 0.00% 2021/07/30 Time 8:33
Eastspring Mid-Long term Bond CF 1038.62 1038.62 1038.62 1038.62 0.00 0.00% 2021/06/18 Time 8:36
Yurie Global Exchange Feeder 1 A 1743.09 1743.09 1743.09 1770.82 0.00 0.00% 2021/05/14 Time 8:32
Yurie Global Exchange Feeder 1 C 1736.78 1736.78 1736.78 1764.44 0.00 0.00% 2021/05/14 Time 8:32
Shinyoung Marathon Equity I 1335.2 1335.2 1335.2 1335.2 0.00 0.00% 2021/03/19 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 990.11 990.11 990.11 990.11 0.00 0.00% 2021/03/11 Time 7:31
KB Star Strong Government Bond Feeder Bond C 1012.37 1012.37 1012.37 1012.37 0.00 0.00% 2021/02/05 Time 7:31
KB Star Strong Government Bond Feeder Bond CF 1013.48 1013.48 1013.48 1013.48 0.00 0.00% 2021/02/05 Time 7:31
KIM Retirement Pension Feeder Government Bond 1 997.35 997.35 997.35 997.35 0.00 0.00% 2021/02/05 Time 7:31
Samsung ASEAN Feeder Equity 2 A 1327.37 1327.37 1327.37 1327.37 0.00 0.00% 2020/12/18 Time 7:31
Samsung ASEAN Feeder Equity 2 C2 1265.66 1265.66 1256.39 1265.66 0.00 0.00% 2020/12/16 Time 7:31
Samsung ASEAN Feeder Equity 2 C3 1263.97 1263.97 1263.97 1267.11 0.00 0.00% 2020/12/15 Time 7:31
Samsung ASEAN Feeder Equity 2 C4 1274.81 1274.81 1274.81 1274.81 0.00 0.00% 2020/12/14 Time 7:31
Samsung ASEAN Feeder Equity 2 Ce 1287.3 1287.3 1287.3 1287.3 0.00 0.00% 2020/12/12 Time 7:01
Samsung ASEAN Feeder Equity 2 C1 1248.93 1248.93 1245.48 1248.93 0.00 0.00% 2020/12/10 Time 7:31
Samsung ASEAN Feeder Equity 2 Cw 1356.93 1356.93 1356.93 1357.49 0.00 0.00% 2020/12/08 Time 7:31
Eastspring Korea Index Feeder Equity CF 1305.82 1305.82 1305.82 1305.82 0.00 0.00% 2020/09/21 Time 7:30
Baring High Dividend Equity A 970.87 970.87 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 1219.25 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 1069.09 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 1081.17 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 1053.26 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 1067.32 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 1067.46 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 1068.72 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 1243.91 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 1288.24 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 1028.22 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 1560.85 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 1532.63 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 1546.11 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 1520.94 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 1556.92 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 1543.65 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 1809.21 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 1024.51 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 1041.59 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 970.85 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 1003.54 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 1018.3 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 1035.48 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 1048.57 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2019/04/26 Time 10:05