See full search result :
Indicator
Editions
2026 Apr 15 21:38:50
Online Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.6783
Live Rate
0 (0.15%)
Change
15 April 2026
Time 20:33:24
0 (0.29%)
Change / 3 Month
0 (3.59%)
Change / 6 Month
0 (3.14%)
Annual Fluctuation

18 Karat Gold

17,368
Live Rate
0 (0%)
Change
19 March 2026
Time 07:04:08
6,505 (59.88%)
Change / 3 Month
6,505 (59.88%)
Change / 6 Month
6,326 (57.29%)
Annual Fluctuation

KOSPI 50

6,091
Live Rate
124 (2.07%)
Change
15 April 2026
Time 10:20:33
1,294 (26.97%)
Change / 3 Month
2,434 (66.56%)
Change / 6 Month
3,644 (148.89%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds A 2079.19 2079.19 2079.19 2099.38 20.19 0.97% 2026/04/15 Time 10:30
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds C1 1987.36 1987.36 1987.36 2006.71 19.35 0.97% 2026/04/15 Time 10:30
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds Ce 2090.06 2090.06 2090.06 2110.34 20.28 0.97% 2026/04/15 Time 10:30
Fidelity Korea - Asia Feeder Equity C5 2124.9 2124.9 2124.9 2150.5 25.60 1.20% 2026/04/15 Time 10:30
Fidelity Korea - Asia Feeder Equity C2 2067.12 2067.12 2067.12 2067.12 24.93 1.21% 2026/04/15 Time 10:30
Fidelity Korea - Asia Feeder Equity C1 2047.64 2047.64 2047.64 2047.64 24.71 1.21% 2026/04/15 Time 10:30
Fidelity Korea - Asia Feeder Equity A 2143.9 2143.9 2143.9 2143.9 25.82 1.20% 2026/04/15 Time 10:30
Fidelity Korea - Asia Feeder Equity I 2241.24 2241.24 2241.24 2241.24 26.90 1.20% 2026/04/15 Time 10:30
ASSETPLUS Korea Rich Together 1 Equity W 2881.03 2881.03 2881.03 2881.03 111.81 4.04% 2026/04/15 Time 8:30
MIDAS SRI Equity C4 4624.81 4624.81 4624.81 4624.81 116.52 2.58% 2026/04/15 Time 8:00
KIM Navigator Equity 1 C5 2900.59 2900.59 2900.59 2900.59 77.31 2.74% 2026/04/15 Time 8:00
MiraeAsset Chindia Consumer Equity 1 C5 1597.96 1597.96 1597.96 1597.96 11.55 0.72% 2026/04/15 Time 8:00
Samsung ABF Korea Long-term Bond Index Cp 927.94 927.94 927.94 927.94 4.36 0.47% 2026/04/15 Time 8:00
AB American Growth Equity-Fund of Funds C2 3049.15 3049.15 3049.15 3049.15 33.01 1.09% 2026/04/15 Time 8:00
AB American Growth Equity-Fund of Funds C3 3128.39 3128.39 3128.39 3128.39 33.88 1.09% 2026/04/15 Time 8:00
AB American Growth Equity-Fund of Funds C4 3192.78 3192.78 3192.78 3192.78 34.59 1.10% 2026/04/15 Time 8:00
AB American Growth Equity-Fund of Funds CP 3176.48 3176.48 3176.48 3176.48 34.42 1.10% 2026/04/15 Time 8:00
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1026.94 1026.94 1026.94 1026.94 3.11 0.30% 2026/04/15 Time 8:00
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 1007.17 1007.17 1007.17 1007.17 2.42 0.24% 2026/04/15 Time 8:00
ASSETPLUS Global Balanced RichTogether 1 Equity A 3222.98 3222.98 3222.98 3222.98 33.47 1.05% 2026/04/15 Time 8:00
ASSETPLUS Global Balanced Rich Together 1 Equity W 3326.7 3326.7 3326.7 3326.7 34.60 1.05% 2026/04/15 Time 8:00
ASSETPLUS Global Rich Together pension Feeder Equity 1 C 3732.75 3732.75 3732.75 3732.75 40.02 1.08% 2026/04/15 Time 8:00
ASSETPLUS Global Rich Together pension Feeder Equity 1 Ce 3905.33 3905.33 3905.33 3905.33 41.89 1.08% 2026/04/15 Time 8:00
MiraeAsset Retirement Plan Global Dynamic Feeder Bond 1 C 1001.04 1001.04 1001.04 1001.04 2.13 0.21% 2026/04/15 Time 8:00
MiraeAsset Retirement Plan Global Dynamic Feeder Bond 1 CF 1001.9 1001.9 1001.9 1001.9 2.13 0.21% 2026/04/15 Time 8:00
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced A 2393.89 2393.89 2393.89 2393.89 60.86 2.61% 2026/04/15 Time 8:00
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced C 2485.72 2485.72 2485.72 2485.72 63.18 2.61% 2026/04/15 Time 8:00
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced Ae 2359.96 2359.96 2359.96 2359.96 60.00 2.61% 2026/04/15 Time 8:00
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced Ce 2366.71 2366.71 2366.71 2366.71 60.17 2.61% 2026/04/15 Time 8:00
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced CI 2465.75 2465.75 2465.75 2465.75 62.70 2.61% 2026/04/15 Time 8:00
MiraeAsset Dividend Covered Call Active Feeder Equity Balanced C-F 2367.5 2367.5 2367.5 2367.5 60.20 2.61% 2026/04/15 Time 8:00
MIDAS SRI Equity A1 4628.6 4628.6 4628.6 4628.6 116.60 2.58% 2026/04/15 Time 7:30
MIDAS SRI Equity Ce 4628.23 4628.23 4628.23 4628.23 116.58 2.58% 2026/04/15 Time 7:30
KIM Navigator Equity 1 A 2923.91 2923.91 2923.91 2923.91 77.94 2.74% 2026/04/15 Time 7:30
KIM Navigator Equity 1 C1 2768.61 2768.61 2768.61 2768.61 73.77 2.74% 2026/04/15 Time 7:30
KIM Navigator Equity 1 C2 2808.44 2808.44 2808.44 2808.44 74.82 2.74% 2026/04/15 Time 7:30
KIM Navigator Equity 1 C3 2843.28 2843.28 2843.28 2843.28 75.78 2.74% 2026/04/15 Time 7:30
KIM Navigator Equity 1 C4 2879.01 2879.01 2879.01 2879.01 76.73 2.74% 2026/04/15 Time 7:30
KIM Navigator Equity 1 Ce 2904.16 2904.16 2904.16 2904.16 77.41 2.74% 2026/04/15 Time 7:30
KIM Navigator Equity 1 CF 2981 2981 2981 2981 79.49 2.74% 2026/04/15 Time 7:30
KIM Navigator Equity 1 CW 3000.38 3000.38 3000.38 3000.38 80.00 2.74% 2026/04/15 Time 7:30
KB China A Share Feeder Equity A 1539.36 1539.36 1539.36 1539.36 2.16 0.14% 2026/04/15 Time 7:30
KB China A Share Feeder Equity C 1440.61 1440.61 1440.61 1440.61 2.05 0.14% 2026/04/15 Time 7:30
KB China A Share Feeder Equity C2 1464.64 1464.64 1464.64 1464.64 2.07 0.14% 2026/04/15 Time 7:30
KB China A Share Feeder Equity C3 1524.22 1524.22 1524.22 1524.22 2.14 0.14% 2026/04/15 Time 7:30
KB China A Share Feeder Equity CE 1529.77 1529.77 1529.77 1529.77 2.14 0.14% 2026/04/15 Time 7:30
Shinyoung Marathon Feeder Equity CP 2422.97 2422.97 2422.97 2422.97 61.55 2.61% 2026/04/15 Time 7:30
Daishin KOSPI200 Index Feeder Equity A 3971.37 3971.37 3971.37 3971.37 115.40 2.99% 2026/04/15 Time 7:30
MiraeAsset Chindia Consumer Equity 1 A 1640.89 1640.89 1640.89 1640.89 11.84 0.72% 2026/04/15 Time 7:30
Daishin KOSPI200 Index Feeder Equity C1 3978.3 3978.3 3978.3 3978.3 115.64 2.99% 2026/04/15 Time 7:30
KyoboAXA Power Index Feeder Equity 1 Af 3728.98 3728.98 3728.98 3728.98 110.55 3.06% 2026/04/15 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C3 1562.95 1562.95 1562.95 1562.95 11.31 0.72% 2026/04/15 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C4 1580.39 1580.39 1580.39 1580.39 11.43 0.72% 2026/04/15 Time 7:30
Samsung ABF Korea Long-term Bond Index A 930.38 930.38 930.38 930.38 4.38 0.47% 2026/04/15 Time 7:30
Samsung ABF Korea Long-term Bond Index I 930.38 930.38 930.38 930.38 4.38 0.47% 2026/04/15 Time 7:30
Samsung ABF Korea Long-term Bond Index R 927.08 927.08 927.08 927.08 4.36 0.47% 2026/04/15 Time 7:30
AB Global High Yield Bond-Fund of Funds A 1400.57 1400.57 1400.57 1400.57 0.63 0.05% 2026/04/15 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1012.58 1012.58 1012.58 1012.58 3.13 0.31% 2026/04/15 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1018.87 1018.87 1018.87 1018.87 3.15 0.31% 2026/04/15 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 979.04 979.04 979.04 979.04 3.02 0.31% 2026/04/15 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1009.76 1009.76 1009.76 1009.76 3.13 0.31% 2026/04/15 Time 7:30
MiraeAsset KOSPI200 Index Feeder Equity 1 A 3731.31 3731.31 3731.31 3731.31 108.21 2.99% 2026/04/15 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 Ae 3507.99 3507.99 3507.99 3507.99 104.07 3.06% 2026/04/15 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 CW 3513.14 3513.14 3513.14 3513.14 104.22 3.06% 2026/04/15 Time 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1002.16 1002.16 1002.16 1002.16 3.10 0.31% 2026/04/15 Time 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 2763.29 2763.29 2763.29 2763.29 15.11 0.55% 2026/04/15 Time 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 3134.43 3134.43 3134.43 3134.43 32.52 1.05% 2026/04/15 Time 7:30
MiraeAsset Solomon Medium-Long Term Government Bond 1 F 1048.11 1048.11 1048.11 1048.11 2.02 0.19% 2026/04/15 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds Ae 2091.62 2091.62 2091.62 2091.62 20.29 0.97% 2026/04/15 Time 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds PRS 2093.21 2093.21 2093.21 2093.21 20.33 0.97% 2026/04/15 Time 7:30
Woori High Plus Feeder Bond 1 B 1082.45 1082.45 1082.45 1082.45 0.64 0.06% 2026/04/15 Time 7:30
Woori High Plus Feeder Bond 1 I 1076.28 1076.28 1076.28 1076.28 0.64 0.06% 2026/04/15 Time 7:30
Shinyoung Marathon Feeder Equity C 2429.58 2429.58 2429.58 2429.58 61.72 2.61% 2026/04/15 Time 7:30
Shinyoung Marathon Feeder Equity E 2439.62 2439.62 2439.62 2439.62 61.94 2.61% 2026/04/15 Time 7:30
Shinyoung Marathon Feeder Equity W 2462.2 2462.2 2462.2 2462.2 62.49 2.60% 2026/04/15 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1387.36 1387.36 1387.36 1387.36 14.70 1.07% 2026/04/15 Time 7:30
AB American Growth Equity-Fund of Funds A 3192.82 3192.82 3192.82 3192.82 34.59 1.10% 2026/04/15 Time 7:30
AB American Growth Equity-Fund of Funds I 3452.16 3452.16 3452.16 3452.16 37.46 1.10% 2026/04/15 Time 7:30
AB American Growth Equity-Fund of Funds C1 2972.3 2972.3 2972.3 2972.3 32.16 1.09% 2026/04/15 Time 7:30
AB American Growth Equity-Fund of Funds Ce 3131.4 3131.4 3131.4 3131.4 33.91 1.09% 2026/04/15 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 B 3514.42 3514.42 3514.42 3514.42 104.26 3.06% 2026/04/15 Time 7:30
KyoboAXA Power Index Equity-Derivatives 1 A2 3523.09 3523.09 3523.09 3523.09 104.52 3.06% 2026/04/15 Time 7:30
Shinyoung Value High Dividend Feeder Equity e 2401.49 2401.49 2401.49 2401.49 53.59 2.28% 2026/04/15 Time 7:30
Shinyoung Value High Dividend Feeder Equity CP 2388.23 2388.23 2388.23 2388.23 53.30 2.28% 2026/04/15 Time 7:30
Shinyoung Value High Dividend Feeder Equity I 2424.88 2424.88 2424.88 2424.88 54.11 2.28% 2026/04/15 Time 7:30
Shinyoung Value High Dividend Feeder Equity C 2392.55 2392.55 2392.55 2392.55 53.40 2.28% 2026/04/15 Time 7:30
Shinyoung Value High Dividend Feeder Equity A 2398.35 2398.35 2398.35 2398.35 53.52 2.28% 2026/04/15 Time 7:30
Shinyoung Value High Dividend Feeder Equity W 2426.09 2426.09 2426.09 2426.09 54.14 2.28% 2026/04/15 Time 7:30
Shinyoung Value High Dividend Feeder Equity Cy 2406.37 2406.37 2406.37 2406.37 53.71 2.28% 2026/04/15 Time 7:30
MiraeAsset Retirement Pension Best Fund Collection Feeder Bond Balanced-Fund of Funds 1 C 1394.38 1394.38 1394.38 1394.38 0.00 0.00% 2026/04/10 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C1 862.51 862.51 862.51 862.51 0.00 0.00% 2026/03/30 Time 7:30
KB Retirement Pension Dividend 40 Feeder Bond Balanced C 1483.55 1483.55 1483.55 1483.55 0.00 0.00% 2026/03/18 Time 7:30
KB China A Share Feeder Equity CF 2031.4 2031.4 2031.4 2031.4 0.00 0.00% 2026/03/04 Time 8:00
KIM Gold Plan Pension Umbrella Equity 1 C 2002.34 2002.34 2002.34 2002.34 0.00 0.00% 2026/01/30 Time 7:30
MiraeAsset Chindia Consumer Equity 1 C2 1775.38 1775.38 1775.38 1775.38 0.00 0.00% 2026/01/07 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fund of Funds F 1000 1000 1000 1000 0.00 0.00% 2025/12/25 Time 8:31
AB Global High Yield Bond-Fund of Funds I 1452.9 1452.9 1452.9 1452.9 0.00 0.00% 2025/11/12 Time 7:30
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2025/11/04 Time 19:01
AB Monthly Distribution Global High Yield Bond-Fund of Funds I 1000 1000 1000 1000 0.00 0.00% 2025/11/04 Time 19:01
Ab American Growth Equity-fund Of Funds C1 3161.45 3161.45 3161.45 3161.45 0.00 0.00% 2025/11/04 Time 10:30
Ab American Growth Equity-fund Of Funds Ce 3322.94 3322.94 3322.94 3322.94 0.00 0.00% 2025/11/04 Time 10:30
Ab American Growth Equity-fund Of Funds I 3647.1 3647.1 3647.1 3647.1 0.00 0.00% 2025/11/04 Time 10:30
Ab American Growth Equity-fund Of Funds A 3385.15 3385.15 3385.15 3385.15 0.00 0.00% 2025/11/04 Time 10:30
Ab American Growth Equity-fund Of Funds Cp 3368.6 3368.6 3368.6 3368.6 0.00 0.00% 2025/11/04 Time 10:30
Ab American Growth Equity-fund Of Funds C4 3385.11 3385.11 3385.11 3385.11 0.00 0.00% 2025/11/04 Time 10:30
Ab American Growth Equity-fund Of Funds C2 3239.56 3239.56 3239.56 3239.56 0.00 0.00% 2025/11/04 Time 10:30
Ab American Growth Equity-fund Of Funds C3 3319.92 3319.92 3319.92 3319.92 0.00 0.00% 2025/11/04 Time 10:30
Ab Global High Yield Bond-fund Of Funds A 1387.93 1387.93 1387.93 1387.93 0.00 0.00% 2025/11/04 Time 10:30
Ab Global High Yield Bond-fund Of Funds I 1453.59 1453.59 1453.59 1453.59 0.00 0.00% 2025/11/04 Time 10:30
Shinyoung Value High Dividend Feeder Equity Cp 1722.89 1722.89 1722.89 1722.89 0.00 0.00% 2025/11/04 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1955.15 1955.15 1955.15 1955.15 0.00 0.00% 2025/11/04 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1940.7 1940.7 1940.7 1940.7 0.00 0.00% 2025/11/04 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1005.17 1005.17 1005.17 1005.17 0.00 0.00% 2025/11/04 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1954.3 1954.3 1954.3 1954.3 0.00 0.00% 2025/11/04 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1859.03 1859.03 1859.03 1859.03 0.00 0.00% 2025/11/04 Time 8:01
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1952.29 1952.29 1952.29 1952.29 0.00 0.00% 2025/11/04 Time 8:01
Assetplus Global Balanced Rich Together 1 Equity W 3018.88 3018.88 3018.88 3018.88 0.00 0.00% 2025/11/04 Time 8:01
Assetplus Global Balanced Richtogether 1 Equity A 2932.3 2932.3 2932.3 2932.3 0.00 0.00% 2025/11/04 Time 8:01
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1030.52 1030.52 1030.52 1030.52 0.00 0.00% 2025/11/04 Time 8:01
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1023.92 1023.92 1023.92 1023.92 0.00 0.00% 2025/11/04 Time 8:01
Midas Sri Equity C4 3308.69 3308.69 3308.69 3308.69 0.00 0.00% 2025/11/04 Time 8:01
Samsung Abf Korea Long-term Bond Index Cp 963.58 963.58 963.58 963.58 0.00 0.00% 2025/11/04 Time 8:01
Kb China A Share Feeder Equity C 1372.93 1372.93 1372.93 1372.93 0.00 0.00% 2025/11/04 Time 8:01
Kb China A Share Feeder Equity C2 1395.06 1395.06 1395.06 1395.06 0.00 0.00% 2025/11/04 Time 8:01
Kb China A Share Feeder Equity C3 1449.48 1449.48 1449.48 1449.48 0.00 0.00% 2025/11/04 Time 8:01
Kb China A Share Feeder Equity Ce 1454.52 1454.52 1454.52 1454.52 0.00 0.00% 2025/11/04 Time 8:01
Kb China A Share Feeder Equity Cf 1841.2 1841.2 1841.2 1841.2 0.00 0.00% 2025/11/04 Time 8:01
Shinyoung Marathon Feeder Equity Cp 1656 1656 1656 1656 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 1045.28 1045.28 1045.28 1045.28 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 1010.65 1010.65 1010.65 1010.65 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 1025.42 1025.42 1025.42 1025.42 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C 1818.72 1818.72 1818.72 1818.72 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce 1745.31 1745.31 1745.31 1745.31 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A 1760.52 1760.52 1760.52 1760.52 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae 1739.9 1739.9 1739.9 1739.9 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f 1743.98 1743.98 1743.98 1743.98 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci 1816.47 1816.47 1816.47 1816.47 0.00 0.00% 2025/11/04 Time 8:01
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1089.48 1089.48 1089.48 1089.48 0.00 0.00% 2025/11/04 Time 8:01
Assetplus Global Rich Together Pension Feeder Equity 1 C 3384.52 3384.52 3384.52 3384.52 0.00 0.00% 2025/11/04 Time 8:01
Assetplus Global Rich Together Pension Feeder Equity 1 Ce 3533.69 3533.69 3533.69 3533.69 0.00 0.00% 2025/11/04 Time 8:01
Kim Navigator Equity 1 C5 2135.84 2135.84 2135.84 2135.84 0.00 0.00% 2025/11/04 Time 8:01
Assetplus Korea Rich Together 1 Equity W 2173.25 2173.25 2173.25 2173.25 0.00 0.00% 2025/11/04 Time 8:01
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 1228.39 1228.39 1228.39 1228.39 0.00 0.00% 2025/11/04 Time 8:01
Kyoboaxa Power Index Feeder Equity 1 Af 2499.94 2499.94 2499.94 2499.94 0.00 0.00% 2025/11/04 Time 7:30
Miraeasset Insight Feeder Equity Balanced 1 F 2827.15 2827.15 2827.15 2827.15 0.00 0.00% 2025/11/04 Time 7:30
Kim Gold Plan Pension Umbrella Equity 1 C 1563.37 1563.37 1563.37 1563.37 0.00 0.00% 2025/11/04 Time 7:30
Kim Navigator Equity 1 Cf 2203 2203 2203 2203 0.00 0.00% 2025/11/04 Time 7:30
Kim Navigator Equity 1 Cw 2216.2 2216.2 2216.2 2216.2 0.00 0.00% 2025/11/04 Time 7:30
Kim Navigator Equity 1 A 2152.11 2152.11 2152.11 2152.11 0.00 0.00% 2025/11/04 Time 7:30
Kim Navigator Equity 1 C1 2043.04 2043.04 2043.04 2043.04 0.00 0.00% 2025/11/04 Time 7:30
Kim Navigator Equity 1 C2 2070.97 2070.97 2070.97 2070.97 0.00 0.00% 2025/11/04 Time 7:30
Kim Navigator Equity 1 C3 2095.8 2095.8 2095.8 2095.8 0.00 0.00% 2025/11/04 Time 7:30
Kim Navigator Equity 1 C4 2121.04 2121.04 2121.04 2121.04 0.00 0.00% 2025/11/04 Time 7:30
Kim Navigator Equity 1 Ce 2138.31 2138.31 2138.31 2138.31 0.00 0.00% 2025/11/04 Time 7:30
Miraeasset Solomon Medium-long Term Government Bond 1 F 1058.52 1058.52 1058.52 1058.52 0.00 0.00% 2025/11/04 Time 7:30
Miraeasset Chindia Consumer Equity 1 C3 1831.55 1831.55 1831.55 1831.55 0.00 0.00% 2025/11/04 Time 7:30
Miraeasset Chindia Consumer Equity 1 C4 1851.16 1851.16 1851.16 1851.16 0.00 0.00% 2025/11/04 Time 7:30
Miraeasset Chindia Consumer Equity 1 C2 1812.04 1812.04 1812.04 1812.04 0.00 0.00% 2025/11/04 Time 7:30
Miraeasset Chindia Consumer Equity 1 C1 1031.67 1031.67 1031.67 1031.67 0.00 0.00% 2025/11/04 Time 7:30
Miraeasset Chindia Consumer Equity 1 A 1919.06 1919.06 1919.06 1919.06 0.00 0.00% 2025/11/04 Time 7:30
Miraeasset Chindia Consumer Equity 1 C5 1870.9 1870.9 1870.9 1870.9 0.00 0.00% 2025/11/04 Time 7:30
Miraeasset Kospi200 Index Feeder Equity 1 A 2475.33 2475.33 2475.33 2475.33 0.00 0.00% 2025/11/04 Time 7:30
Daishin Kospi200 Index Feeder Equity C1 2683.89 2683.89 2683.89 2683.89 0.00 0.00% 2025/11/04 Time 7:30
Daishin Kospi200 Index Feeder Equity A 2687.72 2687.72 2687.72 2687.72 0.00 0.00% 2025/11/04 Time 7:30
Shinyoung Value High Dividend Feeder Equity E 1729.51 1729.51 1729.51 1729.51 0.00 0.00% 2025/11/04 Time 7:30
Kyoboaxa Power Index Equity-derivatives 1 A2 2345.21 2345.21 2345.21 2345.21 0.00 0.00% 2025/11/04 Time 7:30
Kyoboaxa Power Index Equity-derivatives 1 B 2339.44 2339.44 2339.44 2339.44 0.00 0.00% 2025/11/04 Time 7:30
Kyoboaxa Power Index Equity-derivatives 1 Ae 2334.47 2334.47 2334.47 2334.47 0.00 0.00% 2025/11/04 Time 7:30
Kyoboaxa Power Index Equity-derivatives 1 Cw 2338.59 2338.59 2338.59 2338.59 0.00 0.00% 2025/11/04 Time 7:30
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1370.49 1370.49 1370.49 1370.49 0.00 0.00% 2025/11/04 Time 7:30
Assetplus Global Balanced Richtogether 1 Equity C 2856.19 2856.19 2856.19 2856.19 0.00 0.00% 2025/11/04 Time 7:30
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1033.41 1033.41 1033.41 1033.41 0.00 0.00% 2025/11/04 Time 7:30
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1041.22 1041.22 1041.22 1041.22 0.00 0.00% 2025/11/04 Time 7:30
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1000.07 1000.07 1000.07 1000.07 0.00 0.00% 2025/11/04 Time 7:30
Midas Sri Equity Ce 3309.9 3309.9 3309.9 3309.9 0.00 0.00% 2025/11/04 Time 7:30
Midas Sri Equity A1 3310.12 3310.12 3310.12 3310.12 0.00 0.00% 2025/11/04 Time 7:30
Samsung Abf Korea Long-term Bond Index A 964.96 964.96 964.96 964.96 0.00 0.00% 2025/11/04 Time 7:30
Samsung Abf Korea Long-term Bond Index I 964.96 964.96 964.96 964.96 0.00 0.00% 2025/11/04 Time 7:30
Samsung Abf Korea Long-term Bond Index R 963.1 963.1 963.1 963.1 0.00 0.00% 2025/11/04 Time 7:30
Kb China A Share Feeder Equity A 1463.28 1463.28 1463.28 1463.28 0.00 0.00% 2025/11/04 Time 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1181.77 1181.77 1181.77 1181.77 0.00 0.00% 2025/09/26 Time 13:30
Daishin Kospi200 Index Feeder Equity-derivatives A 1571.1 1571.1 1571.1 1571.1 0.00 0.00% 2025/05/22 Time 7:35
Daishin Kospi200 Index Feeder Equity-derivatives C1 1570.46 1570.46 1570.46 1570.46 0.00 0.00% 2025/05/22 Time 7:35
Miraeasset Dividend Premium Feeder Equity Balanced A 1276.39 1276.39 1276.39 1276.39 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C 1298.33 1298.33 1298.33 1298.33 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1261.99 1261.99 1261.99 1261.99 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1265.83 1265.83 1265.83 1265.83 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1295.52 1295.52 1295.52 1295.52 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2024/10/24 Time 7:37
Assetplus Global Rich Together Pension 1 Equity C 2609.53 2609.53 2609.53 2609.53 0.00 0.00% 2024/10/17 Time 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2711.56 2711.56 2711.56 2711.56 0.00 0.00% 2024/10/17 Time 7:33
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Time 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Time 14:53