Online Forum
South Korea
South Korea

krw/usd

0.0008
Live Rate
0 (0%)
Change
22 February 2024
Time 00:37:15
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

64,293
Live Rate
0 (0%)
Change
24 February 2024
Time 07:02:30
1,292 (2.05%)
Change / 3 Month
4,858 (8.17%)
Change / 6 Month
7,449 (13.10%)
Annual Fluctuation

FTSE Korea

2,492
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:30
5 (0.18%)
Change / 3 Month
102 (3.92%)
Change / 6 Month
68 (2.82%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1566.79 1566.79 1566.79 1566.79 0.00 0.00% 2024/02/23 Time 8:37
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1566.29 1566.29 1566.29 1566.29 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Chindia Consumer Equity 1 A 1540.09 1540.09 1540.09 1540.09 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Chindia Consumer Equity 1 C1 1453.14 1453.14 1453.14 1453.14 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Chindia Consumer Equity 1 C2 1467.29 1467.29 1467.29 1467.29 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Chindia Consumer Equity 1 C4 1494.04 1494.04 1494.04 1494.04 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Chindia Consumer Equity 1 C5 1507.45 1507.45 1507.45 1507.45 0.00 0.00% 2024/02/23 Time 8:37
ASSETPLUS Korea Rich Together 1 Equity W 1307.89 1307.89 1307.89 1307.89 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1436.64 1436.64 1436.64 1436.64 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Retirement Annuity Best Fund Collection 1001.35 1001.35 1001.35 1001.35 0.00 0.00% 2024/02/23 Time 8:37
KIM Navigator Equity 1 C2 1236.72 1236.72 1236.72 1236.72 0.00 0.00% 2024/02/23 Time 8:37
KIM Navigator Equity 1 C3 1249.11 1249.11 1249.11 1249.11 0.00 0.00% 2024/02/23 Time 8:37
KIM Navigator Equity 1 C4 1261.62 1261.62 1261.62 1261.62 0.00 0.00% 2024/02/23 Time 8:37
KIM Navigator Equity 1 C5 1267.85 1267.85 1267.85 1267.85 0.00 0.00% 2024/02/23 Time 8:37
KIM Navigator Equity 1 Ce 1268.93 1268.93 1268.93 1268.93 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Chindia Consumer Equity 1 C3 1480.63 1480.63 1480.63 1480.63 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Solomon Medium-Long Term Bond 1 F 1031.86 1031.86 1031.86 1031.86 0.00 0.00% 2024/02/23 Time 8:37
KIM Navigator Equity 1 A 1275.42 1275.42 1275.42 1275.42 0.00 0.00% 2024/02/23 Time 8:37
KIM Navigator Equity 1 C1 1222.62 1222.62 1222.62 1222.62 0.00 0.00% 2024/02/23 Time 8:37
KIM Navigator Equity 1 CF 1299.16 1299.16 1299.16 1299.16 0.00 0.00% 2024/02/23 Time 8:37
KIM Navigator Equity 1 CW 1306.47 1306.47 1306.47 1306.47 0.00 0.00% 2024/02/23 Time 8:37
KIM Gold Plan Pension Umbrella Equity 1 C 981.43 981.43 981.43 981.43 0.00 0.00% 2024/02/23 Time 8:37
ASSETPLUS Global Balanced Rich Together pension 1 2331.44 2331.44 2331.44 2331.44 0.00 0.00% 2024/02/23 Time 8:37
ASSETPLUS Global Balanced Rich Together pension 1 2415.21 2415.21 2415.21 2415.21 0.00 0.00% 2024/02/23 Time 8:37
AB Global High Yield Bond-Fund of Funds A 1247.41 1247.41 1247.41 1247.41 0.00 0.00% 2024/02/23 Time 8:37
AB Global High Yield Bond-Fund of Funds I 1296.11 1296.11 1296.11 1296.11 0.00 0.00% 2024/02/23 Time 8:37
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1065.02 1065.02 1065.02 1065.02 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Insight Feeder Equity Balanced 1 F 2069.52 2069.52 2069.52 2069.52 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1284.8 1284.8 1284.8 1284.8 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1285.69 1285.69 1285.69 1285.69 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1319.41 1319.41 1319.41 1319.41 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Power Index Feeder Equity 1 Af 1459.99 1459.99 1459.99 1459.99 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 954.62 954.62 954.62 954.62 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1301.97 1301.97 1301.97 1301.97 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1286.76 1286.76 1286.76 1286.76 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Dividend Premium Feeder Equity Balanced 1297.76 1297.76 1297.76 1297.76 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Retirement Plan Global Dynamic Feeder B 939.04 939.04 939.04 939.04 0.00 0.00% 2024/02/23 Time 8:37
MiraeAsset Retirement Plan Global Dynamic Feeder B 947.96 947.96 947.96 947.96 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Asia Feeder Equity A 1714.42 1714.42 1714.42 1714.42 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Asia Feeder Equity I 1793.15 1793.15 1793.15 1793.15 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Asia Feeder Equity C1 1654.94 1654.94 1654.94 1654.94 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Asia Feeder Equity C2 1667.02 1667.02 1667.02 1667.02 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1091.87 1091.87 1091.87 1091.87 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1091.15 1091.15 1091.15 1091.15 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Marathon Equity A 1228.91 1228.91 1228.91 1228.91 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Marathon Equity E 1233.76 1233.76 1233.76 1233.76 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Marathon Equity W 1244.92 1244.92 1244.92 1244.92 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Marathon Equity CP 1225.54 1225.54 1225.54 1225.54 0.00 0.00% 2024/02/23 Time 8:37
KB China A Share Feeder Equity CE 1117.58 1117.58 1117.58 1117.58 0.00 0.00% 2024/02/23 Time 8:37
KB China A Share Feeder Equity CF 1392.99 1392.99 1392.99 1392.99 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Asia Feeder Equity C5 1702.79 1702.79 1702.79 1702.79 0.00 0.00% 2024/02/23 Time 8:37
Samsung ABF Korea Index Bond I 949.08 949.08 949.08 949.08 0.00 0.00% 2024/02/23 Time 8:37
Samsung ABF Korea Index Bond R 935.87 935.87 935.87 935.87 0.00 0.00% 2024/02/23 Time 8:37
Samsung ABF Korea Index Bond Cp 939.3 939.3 939.3 939.3 0.00 0.00% 2024/02/23 Time 8:37
KB China A Share Feeder Equity A 1123.22 1123.22 1123.22 1123.22 0.00 0.00% 2024/02/23 Time 8:37
KB China A Share Feeder Equity C 1064.55 1064.55 1064.55 1064.55 0.00 0.00% 2024/02/23 Time 8:37
KB China A Share Feeder Equity C2 1078.99 1078.99 1078.99 1078.99 0.00 0.00% 2024/02/23 Time 8:37
KB China A Share Feeder Equity C3 1114.31 1114.31 1114.31 1114.31 0.00 0.00% 2024/02/23 Time 8:37
MIDAS SRI Equity A1 2055.8 2055.8 2055.8 2055.8 0.00 0.00% 2024/02/23 Time 8:37
MIDAS SRI Equity C4 2054.14 2054.14 2054.14 2054.14 0.00 0.00% 2024/02/23 Time 8:37
MIDAS SRI Equity Ce 2055.68 2055.68 2055.68 2055.68 0.00 0.00% 2024/02/23 Time 8:37
Samsung ABF Korea Index Bond A 949.09 949.09 949.09 949.09 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1057.08 1057.08 1057.08 1057.08 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1053.4 1053.4 1053.4 1053.4 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1040.75 1040.75 1040.75 1040.75 0.00 0.00% 2024/02/23 Time 8:37
TongYang High Plus Feeder Bond 1 B 1075.07 1075.07 1075.07 1075.07 0.00 0.00% 2024/02/23 Time 8:37
TongYang High Plus Feeder Bond 1 I 1068.7 1068.7 1068.7 1068.7 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1056.36 1056.36 1056.36 1056.36 0.00 0.00% 2024/02/23 Time 8:37
ASSETPLUS Global Balanced RichTogether 1 Equity A 2041.22 2041.22 2041.22 2041.22 0.00 0.00% 2024/02/23 Time 8:37
ASSETPLUS Global Balanced RichTogether 1 Equity C 1999.79 1999.79 1999.79 1999.79 0.00 0.00% 2024/02/23 Time 8:37
ASSETPLUS Global Balanced Rich Together 1 Equity W 2085.18 2085.18 2085.18 2085.18 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1594.35 1594.35 1594.35 1594.35 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1533.04 1533.04 1533.04 1533.04 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1587.05 1587.05 1587.05 1587.05 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1603.15 1603.15 1603.15 1603.15 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1596.55 1596.55 1596.55 1596.55 0.00 0.00% 2024/02/23 Time 8:37
Fidelity Korea - Global Dividend Feeder Equity-Fun 1594.93 1594.93 1594.93 1594.93 0.00 0.00% 2024/02/23 Time 8:37
KB Retirement Pension Dividend 40 Feeder Bond Bala 1062.47 1062.47 1062.47 1062.47 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Power Index Equity-Derivatives 1 B 1390.67 1390.67 1390.67 1390.67 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Power Index Equity-Derivatives 1 A2 1394.09 1394.09 1394.09 1394.09 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Power Index Equity-Derivatives 1 Ae 1387.1 1387.1 1387.1 1387.1 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Power Index Equity-Derivatives 1 CW 1390.17 1390.17 1390.17 1390.17 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Value High Dividend Feeder Equity W 1304 1304 1304 1304 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Value High Dividend Feeder Equity CP 1285.21 1285.21 1285.21 1285.21 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Value High Dividend Feeder Equity Cy 1294.29 1294.29 1294.29 1294.29 0.00 0.00% 2024/02/23 Time 8:37
AB American Growth Equity-Fund of Funds C2 2566.8 2566.8 2566.8 2566.8 0.00 0.00% 2024/02/23 Time 8:37
AB American Growth Equity-Fund of Funds C3 2619.57 2619.57 2619.57 2619.57 0.00 0.00% 2024/02/23 Time 8:37
AB American Growth Equity-Fund of Funds C4 2662.23 2662.23 2662.23 2662.23 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Value High Dividend Feeder Equity A 1290.43 1290.43 1290.43 1290.43 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Value High Dividend Feeder Equity C 1287.56 1287.56 1287.56 1287.56 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Value High Dividend Feeder Equity I 1303.38 1303.38 1303.38 1303.38 0.00 0.00% 2024/02/23 Time 8:37
Shinyoung Value High Dividend Feeder Equity Ce 1291.65 1291.65 1291.65 1291.65 0.00 0.00% 2024/02/23 Time 8:37
AB American Growth Equity-Fund of Funds A 2662.28 2662.28 2662.28 2662.28 0.00 0.00% 2024/02/23 Time 8:37
AB American Growth Equity-Fund of Funds I 2834.93 2834.93 2834.93 2834.93 0.00 0.00% 2024/02/23 Time 8:37
AB American Growth Equity-Fund of Funds C1 2515.42 2515.42 2515.42 2515.42 0.00 0.00% 2024/02/23 Time 8:37
AB American Growth Equity-Fund of Funds Ce 2621.59 2621.59 2621.59 2621.59 0.00 0.00% 2024/02/23 Time 8:37
AB American Growth Equity-Fund of Funds CP 2651.44 2651.44 2651.44 2651.44 0.00 0.00% 2024/02/23 Time 8:37
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1062.94 1062.94 1062.94 1062.94 0.00 0.00% 2024/02/22 Time 9:05
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2023/10/23 Time 18:00
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2023/10/23 Time 18:00
Hanwha Smart++ Index Feeder Equity A 1449.37 1449.37 1449.37 1449.37 0.00 0.00% 2023/09/27 Time 20:56
Hanwha Smart++ Index Feeder Equity Ae 1493.27 1493.27 1493.27 1493.27 0.00 0.00% 2023/09/27 Time 20:56
Hanwha Smart++ Index Feeder Equity C2 1496.6 1496.6 1496.6 1496.6 0.00 0.00% 2023/09/27 Time 20:56
Hanwha Smart++ Index Feeder Equity Ce 1409.96 1409.96 1409.96 1409.96 0.00 0.00% 2023/09/27 Time 20:56
Hanwha Smart++ Index Feeder Equity C2ß 1473.24 1473.24 1473.24 1473.24 0.00 0.00% 2023/09/27 Time 20:56
MiraeAsset Global Dynamic Feeder Bond 1 A 960.36 960.36 960.36 960.36 0.00 0.00% 2023/09/27 Time 20:56
MiraeAsset Global Dynamic Feeder Bond 1 F 964.1 964.1 964.1 964.1 0.00 0.00% 2023/09/27 Time 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1125 1125 1125 1125 0.00 0.00% 2023/09/27 Time 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1110 1110 1110 1110 0.00 0.00% 2023/09/27 Time 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1140.07 1140.07 1140.07 1140.07 0.00 0.00% 2023/09/27 Time 20:56
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 993.29 993.29 993.29 993.29 0.00 0.00% 2023/09/27 Time 20:56
KB Retirement Pension Dividend 40 Feeder Bond Bala 970.94 970.94 970.94 970.94 0.00 0.00% 2023/09/27 Time 20:56
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Time 8:44