South Korea
South Korea
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KIM Navigator Equity 1 A
|
1225.94 |
1225.94 |
1225.94 |
1225.94 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KIM Navigator Equity 1 C1
|
1185.88 |
1185.88 |
1185.88 |
1185.88 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KIM Navigator Equity 1 C2
|
1197.36 |
1197.36 |
1197.36 |
1197.36 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KIM Navigator Equity 1 C3
|
1207.07 |
1207.07 |
1207.07 |
1207.07 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KIM Navigator Equity 1 C4
|
1216.73 |
1216.73 |
1216.73 |
1216.73 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KIM Navigator Equity 1 C5
|
1220.53 |
1220.53 |
1220.53 |
1220.53 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KIM Navigator Equity 1 Ce
|
1221.19 |
1221.19 |
1221.19 |
1221.19 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KIM Navigator Equity 1 CF
|
1253.54 |
1253.54 |
1253.54 |
1253.54 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KIM Navigator Equity 1 CW
|
1260.53 |
1260.53 |
1260.53 |
1260.53 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Hanwha Smart++ Index Feeder Equity A
|
1318.97 |
1318.97 |
1318.97 |
1318.97 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Hanwha Smart++ Index Feeder Equity Ae
|
1358.08 |
1358.08 |
1358.08 |
1358.08 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Hanwha Smart++ Index Feeder Equity C2
|
1359.67 |
1359.67 |
1359.67 |
1359.67 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Hanwha Smart++ Index Feeder Equity Ce
|
1287.13 |
1287.13 |
1287.13 |
1287.13 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Chindia Consumer Equity 1 A
|
1639.73 |
1639.73 |
1639.73 |
1639.73 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Chindia Consumer Equity 1 C1
|
1562.56 |
1562.56 |
1562.56 |
1562.56 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Chindia Consumer Equity 1 C2
|
1575.31 |
1575.31 |
1575.31 |
1593.02 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Chindia Consumer Equity 1 C5
|
1610.94 |
1610.94 |
1610.94 |
1610.94 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
ASSETPLUS Korea Rich Together 1 Equity W
|
1270.96 |
1270.96 |
1270.96 |
1270.96 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Global Dynamic Feeder Bond 1 A
|
921 |
921 |
921 |
921 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Global Dynamic Feeder Bond 1 F
|
925.86 |
925.86 |
925.86 |
925.86 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1812.16 |
1812.16 |
1812.16 |
1812.16 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1863.97 |
1863.97 |
1863.97 |
1863.97 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MIDAS SRI Equity A1
|
1920.12 |
1920.12 |
1920.12 |
1920.12 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MIDAS SRI Equity C4
|
1919.79 |
1919.79 |
1919.79 |
1919.79 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MIDAS SRI Equity Ce
|
1920.01 |
1920.01 |
1920.01 |
1920.01 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Marathon Equity A
|
1121.14 |
1121.14 |
1121.14 |
1121.14 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Marathon Equity E
|
1122.51 |
1122.51 |
1122.51 |
1122.51 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Marathon Equity W
|
1129.59 |
1129.59 |
1129.59 |
1129.59 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Marathon Equity CP
|
1117.76 |
1117.76 |
1117.76 |
1117.76 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Samsung ABF Korea Index Bond A
|
914.78 |
914.78 |
914.78 |
914.78 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Samsung ABF Korea Index Bond I
|
914.82 |
914.82 |
914.82 |
914.82 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Samsung ABF Korea Index Bond R
|
907.13 |
907.13 |
907.13 |
907.13 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Samsung ABF Korea Index Bond Cp
|
909.12 |
909.12 |
909.12 |
909.12 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KB China A Share Feeder Equity A
|
1480.06 |
1480.06 |
1480.06 |
1480.06 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KB China A Share Feeder Equity C
|
1416.02 |
1416.02 |
1416.02 |
1416.02 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KB China A Share Feeder Equity C2
|
1431.93 |
1431.93 |
1431.93 |
1431.93 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KB China A Share Feeder Equity C3
|
1470.43 |
1470.43 |
1470.43 |
1470.43 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KB China A Share Feeder Equity CE
|
1473.93 |
1473.93 |
1473.93 |
1473.93 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KB China A Share Feeder Equity CF
|
1810.19 |
1810.19 |
1810.19 |
1810.19 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
TongYang High Plus Feeder Bond 1 B
|
1021.53 |
1021.53 |
1021.53 |
1021.53 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
TongYang High Plus Feeder Bond 1 I
|
1014.38 |
1014.38 |
1014.38 |
1014.38 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Asia Feeder Equity A
|
1793.04 |
1793.04 |
1793.04 |
1793.04 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Asia Feeder Equity I
|
1856.56 |
1856.56 |
1856.56 |
1856.56 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Asia Feeder Equity C1
|
1744.15 |
1744.15 |
1744.15 |
1744.15 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Asia Feeder Equity C2
|
1754.14 |
1754.14 |
1754.14 |
1754.14 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Asia Feeder Equity C5
|
1783.6 |
1783.6 |
1783.6 |
1783.6 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Power Index Feeder Equity 1 Af
|
1353.15 |
1353.15 |
1353.15 |
1353.15 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB American Growth Equity-Fund of Funds A
|
2204.26 |
2204.26 |
2204.26 |
2204.26 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB American Growth Equity-Fund of Funds I
|
2319.39 |
2319.39 |
2319.39 |
2319.39 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB Global High Yield Bond-Fund of Funds A
|
1153.65 |
1153.65 |
1153.65 |
1153.65 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB Global High Yield Bond-Fund of Funds I
|
1195.34 |
1195.34 |
1195.34 |
1195.34 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KIM Gold Plan Pension Umbrella Equity 1 C
|
873.96 |
873.96 |
873.96 |
873.96 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB American Growth Equity-Fund of Funds C1
|
2105.23 |
2105.23 |
2105.23 |
2105.23 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB American Growth Equity-Fund of Funds C2
|
2140.09 |
2140.09 |
2140.09 |
2140.09 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB American Growth Equity-Fund of Funds C3
|
2175.64 |
2175.64 |
2175.64 |
2175.64 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB American Growth Equity-Fund of Funds C4
|
2204.23 |
2204.23 |
2204.23 |
2204.23 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB American Growth Equity-Fund of Funds Ce
|
2176.96 |
2176.96 |
2176.96 |
2176.96 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
AB American Growth Equity-Fund of Funds CP
|
2196.99 |
2196.99 |
2196.99 |
2196.99 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 A
|
991.86 |
991.86 |
991.86 |
991.86 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Power Index Equity-Derivatives 1 B
|
1263.99 |
1263.99 |
1263.99 |
1263.99 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1
|
997.09 |
997.09 |
997.09 |
997.09 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2
|
995.43 |
995.43 |
995.43 |
995.43 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW
|
989.07 |
989.07 |
989.07 |
989.07 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Power Index Equity-Derivatives 1 A2
|
1267.11 |
1267.11 |
1267.11 |
1267.11 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Power Index Equity-Derivatives 1 Ae
|
1261.6 |
1261.6 |
1261.6 |
1261.6 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Power Index Equity-Derivatives 1 CW
|
1263.54 |
1263.54 |
1263.54 |
1263.54 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2
|
980.94 |
980.94 |
980.94 |
980.94 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 CP
|
994.87 |
994.87 |
994.87 |
994.87 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Insight Feeder Equity Balanced 1 F
|
1883.66 |
1883.66 |
1883.66 |
1883.66 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1106.34 |
1106.34 |
1106.34 |
1106.34 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1104.88 |
1104.88 |
1104.88 |
1104.88 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1113.36 |
1113.36 |
1113.36 |
1113.36 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1113.78 |
1113.78 |
1113.78 |
1113.78 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Value High Dividend Feeder Equity Ce
|
1105.71 |
1105.71 |
1105.71 |
1105.71 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Value High Dividend Feeder Equity CP
|
1102.8 |
1102.8 |
1102.8 |
1102.8 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1108.23 |
1108.23 |
1108.23 |
1108.23 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF
|
938.04 |
938.04 |
938.04 |
938.04 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI
|
939.23 |
939.23 |
939.23 |
939.23 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A
|
1274.34 |
1274.34 |
1274.34 |
1274.34 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity A
|
1598.95 |
1598.95 |
1598.95 |
1598.95 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity C
|
1570.77 |
1570.77 |
1570.77 |
1570.77 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
ASSETPLUS Global Balanced Rich Together 1 Equity W
|
1629.04 |
1629.04 |
1629.04 |
1629.04 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1428.28 |
1428.28 |
1428.28 |
1428.28 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1429.65 |
1429.65 |
1429.65 |
1429.65 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1421.03 |
1421.03 |
1421.03 |
1421.03 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1432.29 |
1432.29 |
1432.29 |
1432.29 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1427.37 |
1427.37 |
1427.37 |
1427.37 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1383.14 |
1383.14 |
1383.14 |
1383.14 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
918.99 |
918.99 |
918.99 |
918.99 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
1044.5 |
1044.5 |
1044.5 |
1044.5 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1171.92 |
1171.92 |
1171.92 |
1171.92 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1173.24 |
1173.24 |
1173.24 |
1173.24 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1182.75 |
1182.75 |
1182.75 |
1182.75 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1170.02 |
1170.02 |
1170.02 |
1170.02 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1169.86 |
1169.86 |
1169.86 |
1169.86 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1201.75 |
1201.75 |
1201.75 |
1201.75 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
918.87 |
918.87 |
918.87 |
918.87 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
923.34 |
923.34 |
923.34 |
923.34 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1046.7 |
1046.7 |
1046.7 |
1046.7 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1043.63 |
1043.63 |
1043.63 |
1043.63 |
0.00
|
0.00%
|
2022/08/10
Time 8:42
|
|
MiraeAsset Chindia Consumer Equity 1 Ci
|
1763.82 |
1763.82 |
1763.82 |
1763.82 |
0.00
|
0.00%
|
2022/08/09
Time 8:46
|
|
MiraeAsset Chindia Consumer Equity 1 C3
|
1604.52 |
1604.52 |
1604.52 |
1604.52 |
0.00
|
0.00%
|
2022/08/08
Time 8:43
|
|
MiraeAsset Chindia Consumer Equity 1 C4
|
1616.53 |
1616.53 |
1616.53 |
1616.53 |
0.00
|
0.00%
|
2022/08/08
Time 8:43
|
|
UBSHana Global Infra Feeder Equity C3
|
1027.12 |
1027.12 |
1026.78 |
1027.12 |
0.00
|
0.00%
|
2022/07/08
Time 8:43
|
|
MiraeAsset Retirement Annuity Best Fund Collection
|
896.72 |
896.72 |
896.72 |
896.72 |
0.00
|
0.00%
|
2022/07/08
Time 8:43
|
|
Shinyoung Retirement Pension Dividend Stock Feeder
|
1014.66 |
1014.66 |
1014.66 |
1014.66 |
0.00
|
0.00%
|
2022/07/08
Time 8:43
|
|
UBSHana Global Infra Feeder Equity C5
|
1418.45 |
1418.45 |
1418.45 |
1443.97 |
0.00
|
0.00%
|
2022/07/07
Time 8:43
|
|
UBSHana Global Infra Feeder Equity C1
|
1164.85 |
1164.85 |
1164.76 |
1164.85 |
0.00
|
0.00%
|
2022/07/06
Time 8:44
|
|
UBSHana Global Infra Feeder Equity C2
|
1329.71 |
1329.71 |
1329.71 |
1329.71 |
0.00
|
0.00%
|
2022/07/05
Time 8:44
|
|
KIM Retirement Pension Feeder Government Bond 1
|
950.58 |
950.58 |
950.58 |
950.58 |
0.00
|
0.00%
|
2022/06/10
Time 8:42
|
|
KB Star Strong Government Bond Feeder Bond C
|
955.17 |
955.17 |
955.17 |
955.17 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
KB Star Strong Government Bond Feeder Bond CF
|
960.27 |
960.27 |
960.27 |
960.27 |
0.00
|
0.00%
|
2022/05/20
Time 11:46
|
|
Hanwha Smart++ Index Feeder Equity C2ß
|
1473.74 |
1473.74 |
1473.74 |
1473.74 |
0.00
|
0.00%
|
2022/03/14
Time 7:41
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1091.59 |
1091.59 |
1091.59 |
1091.59 |
0.00
|
0.00%
|
2022/03/11
Time 7:39
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1076.94 |
1076.94 |
1076.94 |
1076.94 |
0.00
|
0.00%
|
2022/03/11
Time 7:39
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1106.3 |
1106.3 |
1106.3 |
1106.3 |
0.00
|
0.00%
|
2022/03/11
Time 7:39
|
|
Allianz Pimco Global Investment Grade Feeder Bond-
|
1149.82 |
1149.82 |
1149.16 |
1149.82 |
0.00
|
0.00%
|
2022/03/08
Time 7:41
|
|
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw
|
1012.38 |
1012.38 |
1012.38 |
1012.38 |
0.00
|
0.00%
|
2021/12/10
Time 13:38
|
|
AB Monthly Distribution Global High Yield Bond-Fun
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|