Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

49,754
Live Rate
99 (0.2%)
Change
7 December 2021
Time 17:01:58
258 (0.52%)
Change / 3 Month
19 (0.04%)
Change / 6 Month
2,519 (5.33%)
Annual Fluctuation

KOSPI

2,992
Live Rate
18 (0.62%)
Change
7 December 2021
Time 10:42:00
196 (6.14%)
Change / 3 Month
260 (8.01%)
Change / 6 Month
246 (8.97%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
MIDAS SRI Equity A1 2210.01 2210.01 2210.01 2210.01 2.81 0.13% 2021/12/07 Time 7:38
MIDAS SRI Equity Ce 2209.86 2209.86 2209.86 2209.86 2.80 0.13% 2021/12/07 Time 7:38
KIM Navigator Equity 1 A 1492.71 1492.71 1492.71 1492.71 9.74 0.65% 2021/12/07 Time 7:38
KIM Navigator Equity 1 C1 1449.97 1449.97 1449.97 1449.97 9.50 0.66% 2021/12/07 Time 7:38
KIM Navigator Equity 1 C2 1462.72 1462.72 1462.72 1462.72 9.58 0.65% 2021/12/07 Time 7:38
KIM Navigator Equity 1 C3 1473.27 1473.27 1473.27 1473.27 9.63 0.65% 2021/12/07 Time 7:38
KIM Navigator Equity 1 C4 1483.78 1483.78 1483.78 1483.78 9.70 0.65% 2021/12/07 Time 7:38
KIM Navigator Equity 1 C5 1487.15 1487.15 1487.15 1487.15 9.72 0.65% 2021/12/07 Time 7:38
KIM Navigator Equity 1 Ce 1487.74 1487.74 1487.74 1487.74 9.72 0.65% 2021/12/07 Time 7:38
KIM Navigator Equity 1 CF 1529.82 1529.82 1529.82 1529.82 9.93 0.65% 2021/12/07 Time 7:38
KIM Navigator Equity 1 CW 1538.1 1538.1 1538.1 1538.1 9.97 0.65% 2021/12/07 Time 7:38
Shinyoung Marathon Equity A 1237.66 1237.66 1237.66 1237.66 7.67 0.62% 2021/12/07 Time 7:38
Shinyoung Marathon Equity E 1239.23 1239.23 1239.23 1239.23 7.69 0.62% 2021/12/07 Time 7:38
Shinyoung Marathon Equity W 1251.57 1251.57 1251.57 1251.57 7.78 0.63% 2021/12/07 Time 7:38
Samsung ABF Korea Index Bond A 971.52 971.52 971.52 971.52 1.42 0.15% 2021/12/07 Time 7:38
Samsung ABF Korea Index Bond I 971.57 971.57 971.57 971.57 1.43 0.15% 2021/12/07 Time 7:38
Samsung ABF Korea Index Bond R 965.8 965.8 965.8 965.8 1.41 0.15% 2021/12/07 Time 7:38
KB China A Share Feeder Equity A 1879.1 1879.1 1879.1 1879.1 1.78 0.09% 2021/12/07 Time 7:38
KB China A Share Feeder Equity C 1805.32 1805.32 1805.32 1805.32 1.68 0.09% 2021/12/07 Time 7:38
KB China A Share Feeder Equity CE 1872.06 1872.06 1872.06 1872.06 1.77 0.09% 2021/12/07 Time 7:38
KB China A Share Feeder Equity CF 2284.38 2284.38 2284.38 2284.38 2.21 0.10% 2021/12/07 Time 7:38
TongYang High Plus Feeder Bond 1 B 1035.23 1035.23 1035.23 1035.23 0.24 0.02% 2021/12/07 Time 7:38
TongYang High Plus Feeder Bond 1 I 1028.67 1028.67 1028.67 1028.67 0.24 0.02% 2021/12/07 Time 7:38
Fidelity Korea - Asia Feeder Equity A 2041.65 2041.65 2041.65 2041.65 7.22 0.35% 2021/12/07 Time 7:38
Fidelity Korea - Asia Feeder Equity I 2109.37 2109.37 2109.37 2109.37 7.51 0.36% 2021/12/07 Time 7:38
Fidelity Korea - Asia Feeder Equity C1 1992.81 1992.81 1992.81 1992.81 7.02 0.35% 2021/12/07 Time 7:38
Fidelity Korea - Asia Feeder Equity C2 2002.87 2002.87 2002.87 2002.87 7.07 0.35% 2021/12/07 Time 7:38
Fidelity Korea - Asia Feeder Equity C5 2032.3 2032.3 2032.3 2032.3 7.19 0.36% 2021/12/07 Time 7:38
KyoboAXA Power Index Feeder Equity 1 Af 1622.55 1622.55 1622.55 1622.55 3.45 0.21% 2021/12/07 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C3 1831.5 1846.1 1831.5 1846.1 7.30 0.40% 2021/12/07 Time 7:38
MiraeAsset Chindia Consumer Equity 1 Ci 1995.35 2011.17 1995.35 2011.17 7.68 0.38% 2021/12/07 Time 7:38
AB American Growth Equity-Fund of Funds A 2625.43 2625.43 2625.43 2625.43 30.31 1.15% 2021/12/07 Time 7:38
AB American Growth Equity-Fund of Funds I 2747.43 2747.43 2747.43 2747.43 31.62 1.15% 2021/12/07 Time 7:38
AB Global High Yield Bond-Fund of Funds A 1268.97 1268.97 1268.97 1268.97 2.84 0.22% 2021/12/07 Time 7:38
AB Global High Yield Bond-Fund of Funds I 1310.59 1310.59 1310.59 1310.59 2.94 0.22% 2021/12/07 Time 7:38
KIM Gold Plan Pension Umbrella Equity 1 C 976.75 976.75 976.75 976.75 1.99 0.20% 2021/12/07 Time 7:38
MiraeAsset Global Dynamic Feeder Bond 1 A 989.47 989.47 989.47 989.47 1.59 0.16% 2021/12/07 Time 7:38
MiraeAsset Global Dynamic Feeder Bond 1 F 992.66 992.66 992.66 992.66 1.61 0.16% 2021/12/07 Time 7:38
AB American Growth Equity-Fund of Funds C1 2519.37 2519.37 2519.37 2519.37 29.17 1.16% 2021/12/07 Time 7:38
AB American Growth Equity-Fund of Funds C2 2556.7 2556.7 2556.7 2556.7 29.58 1.16% 2021/12/07 Time 7:38
AB American Growth Equity-Fund of Funds Ce 2596.22 2596.22 2596.22 2596.22 30.00 1.16% 2021/12/07 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1023.16 1023.16 1023.16 1023.16 0.85 0.08% 2021/12/07 Time 7:38
KyoboAXA Power Index Equity-Derivatives 1 B 1513.62 1513.62 1513.62 1513.62 3.37 0.22% 2021/12/07 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1030.64 1030.64 1030.64 1030.64 0.84 0.08% 2021/12/07 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1028.23 1028.23 1028.23 1028.23 0.84 0.08% 2021/12/07 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1020.29 1020.29 1020.29 1020.29 0.84 0.08% 2021/12/07 Time 7:38
KyoboAXA Power Index Equity-Derivatives 1 A2 1517.34 1517.34 1517.34 1517.34 3.37 0.22% 2021/12/07 Time 7:38
KyoboAXA Power Index Equity-Derivatives 1 Ae 1509.8 1509.8 1509.8 1509.8 3.35 0.22% 2021/12/07 Time 7:38
KyoboAXA Power Index Equity-Derivatives 1 CW 1513.07 1513.07 1513.07 1513.07 3.36 0.22% 2021/12/07 Time 7:38
MiraeAsset Insight Feeder Equity Balanced 1 F 2243.93 2243.93 2243.93 2243.93 27.47 1.22% 2021/12/07 Time 7:38
Shinyoung Value High Dividend Feeder Equity A 1206.28 1206.28 1206.28 1206.28 6.83 0.57% 2021/12/07 Time 7:38
Shinyoung Value High Dividend Feeder Equity C 1203.89 1203.89 1203.89 1203.89 6.81 0.57% 2021/12/07 Time 7:38
Shinyoung Value High Dividend Feeder Equity W 1217.73 1217.73 1217.73 1217.73 6.91 0.57% 2021/12/07 Time 7:38
Shinyoung Value High Dividend Feeder Equity Ce 1205.56 1205.56 1205.56 1205.56 6.83 0.57% 2021/12/07 Time 7:38
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1511.9 1511.9 1511.9 1511.9 3.05 0.20% 2021/12/07 Time 7:38
ASSETPLUS Global Balanced RichTogether 1 Equity C 1964.96 1964.96 1964.96 1964.96 27.90 1.42% 2021/12/07 Time 7:38
Allianz Pimco Global Investment Grade Feeder Bond- 1168.71 1168.71 1168.71 1168.71 3.93 0.34% 2021/12/07 Time 7:38
Allianz Pimco Global Investment Grade Feeder Bond- 1199.29 1199.29 1199.29 1199.29 4.05 0.34% 2021/12/07 Time 7:38
Allianz Pimco Global Investment Grade Feeder Bond- 1222.74 1222.74 1222.74 1222.74 4.13 0.34% 2021/12/07 Time 7:38
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw 1011.25 1011.25 1011.25 1011.25 0.14 0.01% 2021/12/07 Time 7:38
KB Retirement Pension Dividend 40 Feeder Bond Bala 1168.51 1168.51 1168.51 1168.51 1.80 0.15% 2021/12/07 Time 7:38
MiraeAsset Retirement Plan Global Dynamic Feeder B 986.77 986.77 986.77 986.77 1.60 0.16% 2021/12/07 Time 7:38
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1117.88 1117.88 1117.88 1117.88 1.93 0.17% 2021/12/07 Time 7:38
MIDAS SRI Equity C4 2206.07 2206.07 2206.07 2206.07 0.00 0.00% 2021/12/06 Time 7:38
Shinyoung Marathon Equity CP 1226.51 1226.51 1226.51 1226.51 0.00 0.00% 2021/12/06 Time 7:38
Samsung ABF Korea Index Bond Cp 965.87 965.87 965.87 965.87 0.00 0.00% 2021/12/06 Time 7:38
KB China A Share Feeder Equity C2 1822 1822 1822 1822 0.00 0.00% 2021/12/06 Time 7:38
KB China A Share Feeder Equity C3 1866.3 1866.3 1866.3 1866.3 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C2 1833.55 1833.55 1826.33 1833.55 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C4 1858.64 1858.64 1851.28 1858.64 0.00 0.00% 2021/12/06 Time 7:38
ASSETPLUS Korea Rich Together 1 Equity W 1589.24 1589.24 1589.24 1589.24 0.00 0.00% 2021/12/06 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1012.78 1012.78 1012.78 1012.78 0.00 0.00% 2021/12/06 Time 7:38
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1045.62 1045.62 1045.62 1045.62 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 1023.81 1023.81 1023.81 1023.81 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 1025.32 1025.32 1025.32 1025.32 0.00 0.00% 2021/12/06 Time 7:38
ASSETPLUS Global Balanced Rich Together pension 1 2300.96 2300.96 2300.96 2300.96 0.00 0.00% 2021/12/06 Time 7:38
ASSETPLUS Global Balanced Rich Together pension 1 2358.65 2358.65 2358.65 2358.65 0.00 0.00% 2021/12/06 Time 7:38
ASSETPLUS Global Balanced RichTogether 1 Equity A 2023.68 2023.68 2023.68 2023.68 0.00 0.00% 2021/12/06 Time 7:38
Allianz Pimco Global Investment Grade Feeder Bond- 1179.98 1179.98 1179.98 1179.98 0.00 0.00% 2021/12/06 Time 7:38
ASSETPLUS Global Balanced Rich Together 1 Equity W 2053.44 2053.44 2053.44 2053.44 0.00 0.00% 2021/12/06 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1449.24 1449.24 1449.24 1449.24 0.00 0.00% 2021/12/06 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1451.24 1451.24 1451.24 1451.24 0.00 0.00% 2021/12/06 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1442.39 1442.39 1442.39 1442.39 0.00 0.00% 2021/12/06 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1455.23 1455.23 1455.23 1455.23 0.00 0.00% 2021/12/06 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1447.85 1447.85 1447.85 1447.85 0.00 0.00% 2021/12/06 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1408.69 1408.69 1408.69 1408.69 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1298 1298 1298 1298 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1321.37 1321.37 1321.37 1321.37 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1326.92 1326.92 1326.92 1326.92 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1322 1322 1322 1322 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1322.94 1322.94 1322.94 1322.94 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1358.82 1358.82 1358.82 1358.82 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Retirement Plan Global Dynamic Feeder B 987.93 987.93 987.93 987.93 0.00 0.00% 2021/12/06 Time 7:38
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1121.22 1121.22 1121.22 1121.22 0.00 0.00% 2021/12/06 Time 7:38
AB American Growth Equity-Fund of Funds C3 2624.77 2624.77 2624.77 2624.77 0.00 0.00% 2021/12/06 Time 7:38
AB American Growth Equity-Fund of Funds C4 2655.68 2655.68 2655.68 2655.68 0.00 0.00% 2021/12/06 Time 7:38
AB American Growth Equity-Fund of Funds CP 2647.86 2647.86 2647.86 2647.86 0.00 0.00% 2021/12/06 Time 7:38
Shinyoung Value High Dividend Feeder Equity I 1210.27 1210.27 1210.27 1210.27 0.00 0.00% 2021/12/06 Time 7:38
Shinyoung Value High Dividend Feeder Equity CP 1194.88 1194.88 1194.88 1194.88 0.00 0.00% 2021/12/06 Time 7:38
Shinyoung Value High Dividend Feeder Equity Cy 1202.6 1202.6 1202.6 1202.6 0.00 0.00% 2021/12/06 Time 7:38
KB Retirement Pension Dividend 40 Feeder Bond Bala 1014.68 1014.68 1014.68 1014.68 0.00 0.00% 2021/12/06 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C5 1863.74 1863.74 1861.94 1863.74 0.00 0.00% 2021/12/03 Time 7:37
MiraeAsset Chindia Consumer Equity 1 C1 1811.09 1811.09 1811.09 1828.99 0.00 0.00% 2021/12/02 Time 7:37
MiraeAsset Chindia Consumer Equity 1 A 2057.91 2057.91 2057.91 2070.54 0.00 0.00% 2021/11/19 Time 7:35
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Time 21:52