Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (6.07%)
Annual Fluctuation

18 Karat Gold

46,073
Live Rate
317 (0.69%)
Change
13 April 2021
Time 17:01:33
2,215 (4.59%)
Change / 3 Month
6,184 (11.83%)
Change / 6 Month
2,788 (5.71%)
Annual Fluctuation

KOSPI

3,169
Live Rate
33 (1.07%)
Change
13 April 2021
Time 11:31:44
21 (0.66%)
Change / 3 Month
766 (31.87%)
Change / 6 Month
1,343 (73.58%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Korea - Asia Feeder Equity C2 2059.01 2059.01 2059.01 2059.01 20.08 0.98% 2021/04/13 Time 14:31
Fidelity Korea - Asia Feeder Equity C5 2085.18 2085.18 2085.18 2085.18 20.31 0.97% 2021/04/13 Time 14:31
AB American Growth Equity-Fund of Funds A 2301.19 2301.19 2301.19 2301.19 17.22 0.75% 2021/04/13 Time 14:31
AB Global High Yield Bond-Fund of Funds A 1246.88 1246.88 1246.88 1246.88 1.30 0.10% 2021/04/13 Time 14:31
AB Global High Yield Bond-Fund of Funds I 1283.85 1283.85 1283.85 1283.85 1.36 0.11% 2021/04/13 Time 14:31
AB American Growth Equity-Fund of Funds C1 2218.17 2218.17 2218.17 2218.17 16.56 0.75% 2021/04/13 Time 14:31
AB American Growth Equity-Fund of Funds C2 2247.41 2247.41 2247.41 2247.41 16.79 0.75% 2021/04/13 Time 14:31
AB American Growth Equity-Fund of Funds C3 2277.23 2277.23 2277.23 2277.23 17.03 0.75% 2021/04/13 Time 14:31
AB American Growth Equity-Fund of Funds C4 2301.12 2301.12 2301.12 2301.12 17.22 0.75% 2021/04/13 Time 14:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1421.14 1421.14 1421.14 1421.14 2.41 0.17% 2021/04/13 Time 14:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1421.73 1421.73 1421.73 1421.73 2.41 0.17% 2021/04/13 Time 14:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1387.59 1387.59 1387.59 1387.59 2.33 0.17% 2021/04/13 Time 14:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1416.23 1416.23 1416.23 1416.23 2.39 0.17% 2021/04/13 Time 14:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1420.68 1420.68 1420.68 1420.68 2.40 0.17% 2021/04/13 Time 14:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1422.9 1422.9 1422.9 1422.9 2.42 0.17% 2021/04/13 Time 14:31
Fidelity Korea - Asia Feeder Equity A 2093.39 2093.39 2093.39 2093.39 20.38 0.97% 2021/04/13 Time 11:31
Fidelity Korea - Asia Feeder Equity I 2150.15 2150.15 2150.15 2150.15 20.85 0.97% 2021/04/13 Time 11:31
Fidelity Korea - Asia Feeder Equity C1 2050 2050 2050 2050 19.99 0.98% 2021/04/13 Time 11:31
AB American Growth Equity-Fund of Funds I 2396.24 2396.24 2396.24 2396.24 17.97 0.76% 2021/04/13 Time 11:31
AB American Growth Equity-Fund of Funds Ce 2278.38 2278.38 2278.38 2278.38 17.04 0.75% 2021/04/13 Time 11:31
AB American Growth Equity-Fund of Funds CP 2295.08 2295.08 2295.08 2295.08 17.17 0.75% 2021/04/13 Time 11:31
MIDAS SRI Equity A1 2249.18 2249.18 2249.18 2249.18 4.09 0.18% 2021/04/13 Time 8:31
MIDAS SRI Equity C4 2247.69 2247.69 2247.69 2247.69 4.08 0.18% 2021/04/13 Time 8:31
MIDAS SRI Equity Ce 2249.05 2249.05 2249.05 2249.05 4.09 0.18% 2021/04/13 Time 8:31
KIM Navigator Equity 1 A 1468.7 1468.7 1468.7 1468.7 2.67 0.18% 2021/04/13 Time 8:31
KIM Navigator Equity 1 C1 1432.2 1432.2 1432.2 1432.2 2.62 0.18% 2021/04/13 Time 8:31
KIM Navigator Equity 1 C2 1443.57 1443.57 1443.57 1443.57 2.64 0.18% 2021/04/13 Time 8:31
KIM Navigator Equity 1 C3 1452.82 1452.82 1452.82 1452.82 2.66 0.18% 2021/04/13 Time 8:31
KIM Navigator Equity 1 C4 1462.02 1462.02 1462.02 1462.02 2.66 0.18% 2021/04/13 Time 8:31
KIM Navigator Equity 1 C5 1464.18 1464.18 1464.18 1464.18 2.66 0.18% 2021/04/13 Time 8:31
KIM Navigator Equity 1 Ce 1464.58 1464.58 1464.58 1464.58 2.67 0.18% 2021/04/13 Time 8:31
KIM Navigator Equity 1 CF 1496.82 1496.82 1496.82 1496.82 2.68 0.18% 2021/04/13 Time 8:31
KIM Navigator Equity 1 CW 1504.54 1504.54 1504.54 1504.54 2.70 0.18% 2021/04/13 Time 8:31
Shinyoung Marathon Equity A 1331.66 1331.66 1331.66 1331.66 0.27 0.02% 2021/04/13 Time 8:31
Shinyoung Marathon Equity E 1331.76 1331.76 1331.76 1331.76 0.28 0.02% 2021/04/13 Time 8:31
Shinyoung Marathon Equity W 1358.01 1358.01 1358.01 1358.01 0.32 0.02% 2021/04/13 Time 8:31
Shinyoung Marathon Equity CP 1328.45 1328.45 1328.45 1328.45 0.27 0.02% 2021/04/13 Time 8:31
Samsung ABF Korea Index Bond A 978.67 978.67 978.67 978.67 0.81 0.08% 2021/04/13 Time 8:31
Samsung ABF Korea Index Bond I 978.67 978.67 978.67 978.67 0.81 0.08% 2021/04/13 Time 8:31
Samsung ABF Korea Index Bond R 975.23 975.23 975.23 975.23 0.80 0.08% 2021/04/13 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1325.16 1325.16 1325.16 1325.16 2.66 0.20% 2021/04/13 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1300.63 1300.63 1300.63 1300.63 2.60 0.20% 2021/04/13 Time 8:31
Samsung ABF Korea Index Bond Cp 976.12 976.12 976.12 976.12 0.80 0.08% 2021/04/13 Time 8:31
Shinyoung Value High Dividend Feeder Equity A 1329.45 1329.45 1329.45 1329.45 2.94 0.22% 2021/04/13 Time 8:31
Shinyoung Value High Dividend Feeder Equity C 1322.98 1322.98 1322.98 1322.98 2.93 0.22% 2021/04/13 Time 8:31
Shinyoung Value High Dividend Feeder Equity I 1357.17 1357.17 1357.17 1357.17 3.03 0.22% 2021/04/13 Time 8:31
Shinyoung Value High Dividend Feeder Equity W 1358.24 1358.24 1358.24 1358.24 3.03 0.22% 2021/04/13 Time 8:31
Eastspring Mid-Long term Bond CF 1042.45 1042.45 1042.45 1042.45 1.28 0.12% 2021/04/13 Time 8:31
KB China A Share Feeder Equity A 1756.45 1756.45 1756.45 1756.45 23.98 1.37% 2021/04/13 Time 8:31
KB China A Share Feeder Equity C 1694.06 1694.06 1694.06 1694.06 23.17 1.37% 2021/04/13 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1318.31 1318.31 1318.31 1318.31 2.66 0.20% 2021/04/13 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1319.89 1319.89 1319.89 1319.89 2.65 0.20% 2021/04/13 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1353.27 1353.27 1353.27 1353.27 2.73 0.20% 2021/04/13 Time 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1317.29 1317.29 1317.29 1317.29 2.66 0.20% 2021/04/13 Time 8:31
Shinyoung Value High Dividend Feeder Equity Ce 1324.69 1324.69 1324.69 1324.69 2.93 0.22% 2021/04/13 Time 8:31
Shinyoung Value High Dividend Feeder Equity CP 1320.69 1320.69 1320.69 1320.69 2.92 0.22% 2021/04/13 Time 8:31
Shinyoung Value High Dividend Feeder Equity Cy 1338.32 1338.32 1338.32 1338.32 2.98 0.22% 2021/04/13 Time 8:31
Yurie Global Exchange Feeder 1 A 1785.3 1785.3 1785.3 1785.3 16.18 0.91% 2021/04/13 Time 8:31
Yurie Global Exchange Feeder 1 C 1779.15 1779.15 1779.15 1779.15 16.12 0.91% 2021/04/13 Time 8:31
KB China A Share Feeder Equity C2 1709.65 1709.65 1709.65 1709.65 23.37 1.37% 2021/04/13 Time 8:31
KB China A Share Feeder Equity C3 1747.15 1747.15 1747.15 1747.15 23.86 1.37% 2021/04/13 Time 8:31
KB China A Share Feeder Equity CE 1750.52 1750.52 1750.52 1750.52 23.90 1.37% 2021/04/13 Time 8:31
KB China A Share Feeder Equity CF 2123.26 2123.26 2123.26 2123.26 28.92 1.36% 2021/04/13 Time 8:31
MiraeAsset Global Dynamic Feeder Bond 1 A 993.43 993.43 993.43 993.43 0.15 0.02% 2021/04/13 Time 8:31
MiraeAsset Global Dynamic Feeder Bond 1 F 994.68 994.68 994.68 994.68 0.16 0.02% 2021/04/13 Time 8:31
TongYang High Plus Feeder Bond 1 B 1054.02 1054.02 1054.02 1054.02 0.36 0.03% 2021/04/13 Time 8:31
TongYang High Plus Feeder Bond 1 I 1048.1 1048.1 1048.1 1048.1 0.37 0.04% 2021/04/13 Time 8:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1158.57 1158.57 1158.57 1158.57 0.67 0.06% 2021/04/13 Time 8:31
MiraeAsset Glbl Dynamic Pls Feed CF 1037.07 1037.07 1037.07 1037.07 0.22 0.02% 2021/04/13 Time 8:31
MiraeAsset Glbl Dynamic Pls Feed CI 1038.81 1038.81 1038.81 1038.81 0.22 0.02% 2021/04/13 Time 8:31
MiraeAsset Chindia Consumer Equity 1 A 2236.97 2236.97 2236.97 2236.97 27.86 1.25% 2021/04/13 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C1 2150.35 2150.35 2150.35 2150.35 26.85 1.25% 2021/04/13 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C2 2164.96 2164.96 2164.96 2164.96 27.03 1.25% 2021/04/13 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C3 2178.28 2178.28 2178.28 2178.28 27.19 1.25% 2021/04/13 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C4 2191.62 2191.62 2191.62 2191.62 27.34 1.25% 2021/04/13 Time 8:31
MiraeAsset Chindia Consumer Equity 1 C5 2204.91 2204.91 2204.91 2204.91 27.49 1.25% 2021/04/13 Time 8:31
MiraeAsset Chindia Consumer Equity 1 Ci 2352.82 2352.82 2352.82 2352.82 29.22 1.24% 2021/04/13 Time 8:31
KIM Gold Plan Pension Umbrella Equity 1 C 1042.99 1042.99 1042.99 1042.99 1.24 0.12% 2021/04/13 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1048.63 1048.63 1048.63 1048.63 1.21 0.12% 2021/04/13 Time 8:31
KyoboAXA Power Index Equity-Derivatives 1 B 1618.48 1618.48 1618.48 1618.48 0.17 0.01% 2021/04/13 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1055.18 1055.18 1055.18 1055.18 1.22 0.12% 2021/04/13 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1052.97 1052.97 1052.97 1052.97 1.22 0.12% 2021/04/13 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1045.89 1045.89 1045.89 1045.89 1.22 0.12% 2021/04/13 Time 8:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1622.46 1622.46 1622.46 1622.46 0.17 0.01% 2021/04/13 Time 8:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1615.89 1615.89 1615.89 1615.89 0.17 0.01% 2021/04/13 Time 8:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1617.9 1617.9 1617.9 1617.9 0.17 0.01% 2021/04/13 Time 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1038.03 1038.03 1038.03 1038.03 1.20 0.12% 2021/04/13 Time 8:31
MiraeAsset Insight Feeder Equity Balanced 1 F 2263.44 2263.44 2263.44 2263.44 3.26 0.14% 2021/04/13 Time 8:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1864.76 1864.76 1864.76 1864.76 8.21 0.44% 2021/04/13 Time 8:31
ASSETPLUS Global Balanced RichTogether 1 Equity C 1840.56 1840.56 1840.56 1840.56 8.08 0.44% 2021/04/13 Time 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1177.88 1177.88 1177.88 1177.88 1.57 0.13% 2021/04/13 Time 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1212.51 1212.51 1212.51 1212.51 1.60 0.13% 2021/04/13 Time 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1191.57 1191.57 1191.57 1191.57 1.59 0.13% 2021/04/13 Time 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1164.22 1164.22 1164.22 1164.22 1.56 0.13% 2021/04/13 Time 8:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1887.95 1887.95 1887.95 1887.95 8.34 0.44% 2021/04/13 Time 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 990.33 990.33 990.33 990.33 0.16 0.02% 2021/04/13 Time 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 991.16 991.16 991.16 991.16 0.16 0.02% 2021/04/13 Time 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1165.83 1165.83 1165.83 1165.83 1.66 0.14% 2021/04/13 Time 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1167.49 1167.49 1167.49 1167.49 1.69 0.14% 2021/04/13 Time 8:31
Shinyoung Marathon Equity I 1335.2 1335.2 1335.2 1335.2 0.00 0.00% 2021/03/19 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 990.11 990.11 990.11 990.11 0.00 0.00% 2021/03/11 Time 7:31
KB Star Strong Government Bond Feeder Bond C 1012.37 1012.37 1012.37 1012.37 0.00 0.00% 2021/02/05 Time 7:31
KB Star Strong Government Bond Feeder Bond CF 1013.48 1013.48 1013.48 1013.48 0.00 0.00% 2021/02/05 Time 7:31
KIM Retirement Pension Feeder Government Bond 1 997.35 997.35 997.35 997.35 0.00 0.00% 2021/02/05 Time 7:31
Samsung ASEAN Feeder Equity 2 A 1327.37 1327.37 1327.37 1327.37 0.00 0.00% 2020/12/18 Time 7:31
Samsung ASEAN Feeder Equity 2 C2 1265.66 1265.66 1256.39 1265.66 0.00 0.00% 2020/12/16 Time 7:31
Samsung ASEAN Feeder Equity 2 C3 1263.97 1263.97 1263.97 1267.11 0.00 0.00% 2020/12/15 Time 7:31
Samsung ASEAN Feeder Equity 2 C4 1274.81 1274.81 1274.81 1274.81 0.00 0.00% 2020/12/14 Time 7:31
Samsung ASEAN Feeder Equity 2 Ce 1287.3 1287.3 1287.3 1287.3 0.00 0.00% 2020/12/12 Time 7:01
Samsung ASEAN Feeder Equity 2 C1 1248.93 1248.93 1245.48 1248.93 0.00 0.00% 2020/12/10 Time 7:31
Samsung ASEAN Feeder Equity 2 Cw 1356.93 1356.93 1356.93 1357.49 0.00 0.00% 2020/12/08 Time 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 1074.65 1074.65 1074.65 0.00 0.00% 2020/11/09 Time 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 1305.82 1305.82 1305.82 0.00 0.00% 2020/09/21 Time 7:30
Baring High Dividend Equity A 970.87 970.87 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 1219.25 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 1069.09 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 1081.17 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 1053.26 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 1067.32 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 1067.46 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 1068.72 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 1276.94 1276.94 1276.94 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 1243.91 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 1288.24 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 1028.22 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 1560.85 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 1532.63 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 1546.11 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 1520.94 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 1556.92 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 1543.65 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 1809.21 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 1024.51 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 1041.59 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 970.85 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 1003.54 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 1018.3 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 1035.48 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 1048.57 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2019/04/26 Time 10:05