See full search result :
Indicator
Editions
2025 May 17 8:13:37
Online Forum
South Korea South Korea
South Korea
South Korea

krw/usd

0.715
Live Rate
0 (0%)
Change
17 May 2025
Time 00:41:45
1 (102,042.86%)
Change / 3 Month
0 (0.35%)
Change / 6 Month
1 (96,702.14%)
Annual Fluctuation

18 Karat Gold

10,636
Live Rate
119 (1.12%)
Change
17 May 2025
Time 05:08:34
74,746 (87.54%)
Change / 3 Month
74,746 (87.54%)
Change / 6 Month
65,645 (86.06%)
Annual Fluctuation

KOSPI 50

2,627
Live Rate
0 (0%)
Change
16 May 2025
Time 10:20:30
16 (0.63%)
Change / 3 Month
210 (8.69%)
Change / 6 Month
98 (3.59%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Assetplus Korea Rich Together 1 Equity W 1613.99 1613.99 1613.99 1613.99 0.00 0.00% 2025/05/16 Time 8:41
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1100.58 1100.58 1100.58 1100.58 0.00 0.00% 2025/05/16 Time 8:41
Assetplus Global Balanced Rich Together 1 Equity W 2443.75 2443.75 2443.75 2443.75 0.00 0.00% 2025/05/16 Time 8:41
Assetplus Global Rich Together Pension Feeder Equity 1 C 2722.67 2722.67 2722.67 2722.67 0.00 0.00% 2025/05/16 Time 8:41
Assetplus Global Rich Together Pension Feeder Equity 1 Ce 2836.55 2836.55 2836.55 2836.55 0.00 0.00% 2025/05/16 Time 8:41
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 988.07 988.07 988.07 988.07 0.00 0.00% 2025/05/16 Time 8:41
Shinyoung Value High Dividend Feeder Equity Cy 1276.33 1276.33 1276.33 1276.33 0.00 0.00% 2025/05/16 Time 8:41
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1888.53 1888.53 1888.53 1888.53 0.00 0.00% 2025/05/16 Time 8:41
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1889.9 1889.9 1889.9 1889.9 0.00 0.00% 2025/05/16 Time 8:41
Miraeasset Chindia Consumer Equity 1 C5 1766.16 1766.16 1766.16 1766.16 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 1038.99 1038.99 1038.99 1038.99 0.00 0.00% 2025/05/16 Time 8:06
Kim Navigator Equity 1 C2 1348.76 1348.76 1348.76 1348.76 0.00 0.00% 2025/05/16 Time 8:06
Kim Navigator Equity 1 C3 1364.24 1364.24 1364.24 1364.24 0.00 0.00% 2025/05/16 Time 8:06
Kim Navigator Equity 1 C4 1379.95 1379.95 1379.95 1379.95 0.00 0.00% 2025/05/16 Time 8:06
Kim Navigator Equity 1 C5 1388.88 1388.88 1388.88 1388.88 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Chindia Consumer Equity 1 C2 1712.97 1712.97 1712.97 1712.97 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Chindia Consumer Equity 1 C3 1730.61 1730.61 1730.61 1730.61 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Chindia Consumer Equity 1 C4 1748.34 1748.34 1748.34 1748.34 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae 1272.6 1272.6 1272.6 1272.6 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci 1327.41 1327.41 1327.41 1327.41 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f 1274.29 1274.29 1274.29 1274.29 0.00 0.00% 2025/05/16 Time 8:06
Kb China A Share Feeder Equity Ce 1187.17 1187.17 1187.17 1187.17 0.00 0.00% 2025/05/16 Time 8:06
Kb China A Share Feeder Equity Cf 1496.64 1496.64 1496.64 1496.64 0.00 0.00% 2025/05/16 Time 8:06
Shinyoung Marathon Feeder Equity Cp 1141.71 1141.71 1141.71 1141.71 0.00 0.00% 2025/05/16 Time 8:06
Fidelity Korea - Asia Feeder Equity C2 1899.27 1899.27 1899.27 1899.27 0.00 0.00% 2025/05/16 Time 8:06
Fidelity Korea - Asia Feeder Equity C5 1947.09 1947.09 1947.09 1947.09 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 1000.32 1000.32 1000.32 1000.32 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 975.2 975.2 975.2 975.2 0.00 0.00% 2025/05/16 Time 8:06
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1086.15 1086.15 1086.15 1086.15 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A 1288.93 1288.93 1288.93 1288.93 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C 1334.54 1334.54 1334.54 1334.54 0.00 0.00% 2025/05/16 Time 8:06
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce 1277.99 1277.99 1277.99 1277.99 0.00 0.00% 2025/05/16 Time 8:06
Midas Sri Equity C4 2084.38 2084.38 2084.38 2084.38 0.00 0.00% 2025/05/16 Time 8:06
Kb China A Share Feeder Equity A 1194 1194 1194 1194 0.00 0.00% 2025/05/16 Time 8:06
Kb China A Share Feeder Equity C 1123.37 1123.37 1123.37 1123.37 0.00 0.00% 2025/05/16 Time 8:06
Kb China A Share Feeder Equity C2 1140.67 1140.67 1140.67 1140.67 0.00 0.00% 2025/05/16 Time 8:06
Kb China A Share Feeder Equity C3 1183.23 1183.23 1183.23 1183.23 0.00 0.00% 2025/05/16 Time 8:06
Samsung Abf Korea Long-term Bond Index Cp 991.33 991.33 991.33 991.33 0.00 0.00% 2025/05/16 Time 8:06
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1066.59 1066.59 1066.59 1066.59 0.00 0.00% 2025/05/16 Time 8:06
Assetplus Global Balanced Richtogether 1 Equity A 2375.44 2375.44 2375.44 2375.44 0.00 0.00% 2025/05/16 Time 8:06
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1877.64 1877.64 1877.64 1877.64 0.00 0.00% 2025/05/16 Time 8:06
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1802.82 1802.82 1802.82 1802.82 0.00 0.00% 2025/05/16 Time 8:06
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1887.09 1887.09 1887.09 1887.09 0.00 0.00% 2025/05/16 Time 8:06
Ab American Growth Equity-fund Of Funds C2 2904.36 2904.36 2904.36 2904.36 0.00 0.00% 2025/05/16 Time 8:06
Ab American Growth Equity-fund Of Funds C3 2972.97 2972.97 2972.97 2972.97 0.00 0.00% 2025/05/16 Time 8:06
Ab American Growth Equity-fund Of Funds C4 3028.59 3028.59 3028.59 3028.59 0.00 0.00% 2025/05/16 Time 8:06
Ab American Growth Equity-fund Of Funds Cp 3014.51 3014.51 3014.51 3014.51 0.00 0.00% 2025/05/16 Time 8:06
Kyoboaxa Power Index Equity-derivatives 1 Cw 1354.25 1354.25 1354.25 1354.25 0.00 0.00% 2025/05/16 Time 8:06
Shinyoung Value High Dividend Feeder Equity I 1286.93 1286.93 1286.93 1286.93 0.00 0.00% 2025/05/16 Time 8:06
Shinyoung Value High Dividend Feeder Equity Cp 1265.95 1265.95 1265.95 1265.95 0.00 0.00% 2025/05/16 Time 8:06
Midas Sri Equity A1 2084.41 2084.41 2084.41 2084.41 0.00 0.00% 2025/05/16 Time 7:32
Midas Sri Equity Ce 2084.3 2084.3 2084.3 2084.3 0.00 0.00% 2025/05/16 Time 7:32
Kim Navigator Equity 1 A 1398.87 1398.87 1398.87 1398.87 0.00 0.00% 2025/05/16 Time 7:32
Kim Navigator Equity 1 C1 1331.48 1331.48 1331.48 1331.48 0.00 0.00% 2025/05/16 Time 7:32
Kim Navigator Equity 1 Ce 1390.39 1390.39 1390.39 1390.39 0.00 0.00% 2025/05/16 Time 7:32
Kim Navigator Equity 1 Cf 1426.8 1426.8 1426.8 1426.8 0.00 0.00% 2025/05/16 Time 7:32
Kim Navigator Equity 1 Cw 1435.15 1435.15 1435.15 1435.15 0.00 0.00% 2025/05/16 Time 7:32
Shinyoung Marathon Feeder Equity C 1145.3 1145.3 1145.3 1145.3 0.00 0.00% 2025/05/16 Time 7:32
Shinyoung Marathon Feeder Equity E 1145.39 1145.39 1145.39 1145.39 0.00 0.00% 2025/05/16 Time 7:32
Shinyoung Marathon Feeder Equity W 1151.31 1151.31 1151.31 1151.31 0.00 0.00% 2025/05/16 Time 7:32
Fidelity Korea - Asia Feeder Equity A 1962.76 1962.76 1962.76 1962.76 0.00 0.00% 2025/05/16 Time 7:32
Fidelity Korea - Asia Feeder Equity I 2046.54 2046.54 2046.54 2046.54 0.00 0.00% 2025/05/16 Time 7:32
Fidelity Korea - Asia Feeder Equity C1 1883.19 1883.19 1883.19 1883.19 0.00 0.00% 2025/05/16 Time 7:32
Miraeasset Chindia Consumer Equity 1 A 1809.6 1809.6 1809.6 1809.6 0.00 0.00% 2025/05/16 Time 7:32
Kyoboaxa Power Index Feeder Equity 1 Af 1449.22 1449.22 1449.22 1449.22 0.00 0.00% 2025/05/16 Time 7:32
Samsung Abf Korea Long-term Bond Index A 991.48 991.48 991.48 991.48 0.00 0.00% 2025/05/16 Time 7:32
Samsung Abf Korea Long-term Bond Index I 991.48 991.48 991.48 991.48 0.00 0.00% 2025/05/16 Time 7:32
Samsung Abf Korea Long-term Bond Index R 991.27 991.27 991.27 991.27 0.00 0.00% 2025/05/16 Time 7:32
Ab Global High Yield Bond-fund Of Funds A 1333.18 1333.18 1333.18 1333.18 0.00 0.00% 2025/05/16 Time 7:32
Ab Global High Yield Bond-fund Of Funds I 1393.19 1393.19 1393.19 1393.19 0.00 0.00% 2025/05/16 Time 7:32
Kim Gold Plan Pension Umbrella Equity 1 C 988.39 988.39 988.39 988.39 0.00 0.00% 2025/05/16 Time 7:32
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1084.31 1084.31 1084.31 1084.31 0.00 0.00% 2025/05/16 Time 7:32
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1042.38 1042.38 1042.38 1042.38 0.00 0.00% 2025/05/16 Time 7:32
Miraeasset Kospi200 Index Feeder Equity 1 A 1441.5 1441.5 1441.5 1441.5 0.00 0.00% 2025/05/16 Time 7:32
Miraeasset Insight Feeder Equity Balanced 1 F 2410.42 2410.42 2410.42 2410.42 0.00 0.00% 2025/05/16 Time 7:32
Daishin Kospi200 Index Feeder Equity-derivatives A 1569.78 1569.78 1569.78 1569.78 0.00 0.00% 2025/05/16 Time 7:32
Daishin Kospi200 Index Feeder Equity-derivatives C1 1569.22 1569.22 1569.22 1569.22 0.00 0.00% 2025/05/16 Time 7:32
Miraeasset Solomon Medium-long Term Government Bond 1 F 1057.93 1057.93 1057.93 1057.93 0.00 0.00% 2025/05/16 Time 7:32
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1084.43 1084.43 1084.43 1084.43 0.00 0.00% 2025/05/16 Time 7:32
Woori High Plus Feeder Bond 1 B 1065.68 1065.68 1065.68 1065.68 0.00 0.00% 2025/05/16 Time 7:32
Woori High Plus Feeder Bond 1 I 1057.67 1057.67 1057.67 1057.67 0.00 0.00% 2025/05/16 Time 7:32
Ab American Growth Equity-fund Of Funds A 3028.63 3028.63 3028.63 3028.63 0.00 0.00% 2025/05/16 Time 7:32
Ab American Growth Equity-fund Of Funds I 3254.85 3254.85 3254.85 3254.85 0.00 0.00% 2025/05/16 Time 7:32
Ab American Growth Equity-fund Of Funds C1 2837.64 2837.64 2837.64 2837.64 0.00 0.00% 2025/05/16 Time 7:32
Ab American Growth Equity-fund Of Funds Ce 2975.56 2975.56 2975.56 2975.56 0.00 0.00% 2025/05/16 Time 7:32
Kyoboaxa Power Index Equity-derivatives 1 B 1354.73 1354.73 1354.73 1354.73 0.00 0.00% 2025/05/16 Time 7:32
Kyoboaxa Power Index Equity-derivatives 1 A2 1358.08 1358.08 1358.08 1358.08 0.00 0.00% 2025/05/16 Time 7:32
Kyoboaxa Power Index Equity-derivatives 1 Ae 1352.66 1352.66 1352.66 1352.66 0.00 0.00% 2025/05/16 Time 7:32
Shinyoung Value High Dividend Feeder Equity A 1271.67 1271.67 1271.67 1271.67 0.00 0.00% 2025/05/16 Time 7:32
Shinyoung Value High Dividend Feeder Equity C 1268.23 1268.23 1268.23 1268.23 0.00 0.00% 2025/05/16 Time 7:32
Shinyoung Value High Dividend Feeder Equity E 1273.88 1273.88 1273.88 1273.88 0.00 0.00% 2025/05/16 Time 7:32
Shinyoung Value High Dividend Feeder Equity W 1287.61 1287.61 1287.61 1287.61 0.00 0.00% 2025/05/16 Time 7:32
Assetplus Global Balanced Richtogether 1 Equity C 2317.37 2317.37 2317.37 2317.37 0.00 0.00% 2025/05/16 Time 7:32
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1122.13 1122.13 1122.13 1122.13 0.00 0.00% 2025/05/16 Time 7:32
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1074.89 1074.89 1074.89 1074.89 0.00 0.00% 2025/05/15 Time 8:06
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1077.9 1077.9 1077.9 1077.9 0.00 0.00% 2025/05/15 Time 7:34
Miraeasset Chindia Consumer Equity 1 C1 1570.1 1570.1 1570.1 1570.1 0.00 0.00% 2025/01/06 Time 7:33
Miraeasset Dividend Premium Feeder Equity Balanced A 1276.39 1276.39 1276.39 1276.39 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C 1298.33 1298.33 1298.33 1298.33 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1261.99 1261.99 1261.99 1261.99 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1265.83 1265.83 1265.83 1265.83 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1295.52 1295.52 1295.52 1295.52 0.00 0.00% 2024/10/24 Time 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2024/10/24 Time 7:37
Assetplus Global Rich Together Pension 1 Equity C 2609.53 2609.53 2609.53 2609.53 0.00 0.00% 2024/10/17 Time 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2711.56 2711.56 2711.56 2711.56 0.00 0.00% 2024/10/17 Time 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Time 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Time 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Time 14:53