Online Forum
South Korea
South Korea

krw/usd

0.0008
Live Rate
0 (0%)
Change
29 November 2022
Time 05:10:16
0 (14.29%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.15%)
Annual Fluctuation

18 Karat Gold

56,241
Live Rate
0 (0%)
Change
28 January 2023
Time 11:02:12
741 (1.34%)
Change / 3 Month
1,619 (2.96%)
Change / 6 Month
4,796 (9.32%)
Annual Fluctuation

FTSE Korea

2,468
Live Rate
16 (0.66%)
Change
30 January 2023
Time 05:38:54
199 (8.79%)
Change / 3 Month
16 (0.66%)
Change / 6 Month
196 (7.35%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KIM Navigator Equity 1 A 1218.46 1218.46 1218.46 1218.46 0.00 0.00% 2023/01/27 Time 7:38
KIM Navigator Equity 1 C1 1175.4 1175.4 1175.4 1175.4 0.00 0.00% 2023/01/27 Time 7:38
KIM Navigator Equity 1 C2 1187.4 1187.4 1187.4 1187.4 0.00 0.00% 2023/01/27 Time 7:38
KIM Navigator Equity 1 C3 1197.75 1197.75 1197.75 1197.75 0.00 0.00% 2023/01/27 Time 7:38
KIM Navigator Equity 1 C4 1208.06 1208.06 1208.06 1208.06 0.00 0.00% 2023/01/27 Time 7:38
KIM Navigator Equity 1 C5 1212.5 1212.5 1212.5 1212.5 0.00 0.00% 2023/01/27 Time 7:38
KIM Navigator Equity 1 Ce 1213.28 1213.28 1213.28 1213.28 0.00 0.00% 2023/01/27 Time 7:38
KIM Navigator Equity 1 CF 1241.98 1241.98 1241.98 1241.98 0.00 0.00% 2023/01/27 Time 7:38
KIM Navigator Equity 1 CW 1248.88 1248.88 1248.88 1248.88 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Marathon Equity A 1128.09 1128.09 1128.09 1128.09 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Marathon Equity E 1132.13 1132.13 1132.13 1132.13 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Marathon Equity W 1141.95 1141.95 1141.95 1141.95 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Marathon Equity CP 1124.95 1124.95 1124.95 1124.95 0.00 0.00% 2023/01/27 Time 7:38
Samsung ABF Korea Index Bond I 918.81 918.81 918.81 918.81 0.00 0.00% 2023/01/27 Time 7:38
Samsung ABF Korea Index Bond R 909.54 909.54 909.54 909.54 0.00 0.00% 2023/01/27 Time 7:38
Samsung ABF Korea Index Bond Cp 911.94 911.94 911.94 911.94 0.00 0.00% 2023/01/27 Time 7:38
KB China A Share Feeder Equity A 1480.34 1480.34 1480.34 1480.34 0.00 0.00% 2023/01/27 Time 7:38
KB China A Share Feeder Equity C 1412.31 1412.31 1412.31 1412.31 0.00 0.00% 2023/01/27 Time 7:38
KB China A Share Feeder Equity C2 1429.16 1429.16 1429.16 1429.16 0.00 0.00% 2023/01/27 Time 7:38
KB China A Share Feeder Equity C3 1470.07 1470.07 1470.07 1470.07 0.00 0.00% 2023/01/27 Time 7:38
KB China A Share Feeder Equity CE 1473.83 1473.83 1473.83 1473.83 0.00 0.00% 2023/01/27 Time 7:38
KB China A Share Feeder Equity CF 1818.14 1818.14 1818.14 1818.14 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Asia Feeder Equity A 1842.87 1842.87 1842.87 1842.87 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Asia Feeder Equity I 1915.76 1915.76 1915.76 1915.76 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Asia Feeder Equity C1 1788.56 1788.56 1788.56 1788.56 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Asia Feeder Equity C2 1799.67 1799.67 1799.67 1799.67 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Asia Feeder Equity C5 1832.34 1832.34 1832.34 1832.34 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Chindia Consumer Equity 1 A 1780.02 1780.02 1780.02 1780.02 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Power Index Feeder Equity 1 Af 1335.42 1335.42 1335.42 1335.42 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C1 1691.22 1691.22 1691.22 1691.22 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C2 1705.81 1705.81 1705.81 1705.81 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C3 1719.45 1719.45 1719.45 1719.45 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C4 1733.14 1733.14 1733.14 1733.14 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Chindia Consumer Equity 1 C5 1746.82 1746.82 1746.82 1746.82 0.00 0.00% 2023/01/27 Time 7:38
ASSETPLUS Korea Rich Together 1 Equity W 1165.19 1165.19 1165.19 1165.19 0.00 0.00% 2023/01/27 Time 7:38
AB Global High Yield Bond-Fund of Funds A 1167.41 1167.41 1167.41 1167.41 0.00 0.00% 2023/01/27 Time 7:38
AB Global High Yield Bond-Fund of Funds I 1206.93 1206.93 1206.93 1206.93 0.00 0.00% 2023/01/27 Time 7:38
KIM Gold Plan Pension Umbrella Equity 1 C 883.29 883.29 883.29 883.29 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Solomon Medium-Long Term Bond 1 F 1002.04 1002.04 1002.04 1002.04 0.00 0.00% 2023/01/27 Time 7:38
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1010.3 1010.3 1010.3 1010.3 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Insight Feeder Equity Balanced 1 F 1778.58 1778.58 1778.58 1778.58 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 929.9 929.9 929.9 929.9 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1285.29 1285.29 1285.29 1285.29 0.00 0.00% 2023/01/27 Time 7:38
ASSETPLUS Global Balanced Rich Together pension 1 1785.3 1785.3 1785.3 1785.3 0.00 0.00% 2023/01/27 Time 7:38
ASSETPLUS Global Balanced Rich Together pension 1 1840.29 1840.29 1840.29 1840.29 0.00 0.00% 2023/01/27 Time 7:38
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1388.63 1388.63 1388.63 1388.63 0.00 0.00% 2023/01/27 Time 7:38
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1388.53 1388.53 1388.53 1388.53 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1161.59 1161.59 1161.59 1161.59 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1165.56 1165.56 1165.56 1165.56 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1175.17 1175.17 1175.17 1175.17 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1163.77 1163.77 1163.77 1163.77 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1164.86 1164.86 1164.86 1164.86 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Dividend Premium Feeder Equity Balanced 1196.45 1196.45 1196.45 1196.45 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Retirement Annuity Best Fund Collection 940.5 940.5 940.5 940.5 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Retirement Plan Global Dynamic Feeder B 914.22 914.22 914.22 914.22 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Retirement Plan Global Dynamic Feeder B 919.95 919.95 919.95 919.95 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1055.7 1055.7 1055.7 1055.7 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1055.41 1055.41 1055.41 1055.41 0.00 0.00% 2023/01/27 Time 7:38
MIDAS SRI Equity A1 1887.69 1887.69 1887.69 1887.69 0.00 0.00% 2023/01/27 Time 7:38
MIDAS SRI Equity C4 1886.46 1886.46 1886.46 1886.46 0.00 0.00% 2023/01/27 Time 7:38
MIDAS SRI Equity Ce 1887.59 1887.59 1887.59 1887.59 0.00 0.00% 2023/01/27 Time 7:38
Samsung ABF Korea Index Bond A 918.78 918.78 918.78 918.78 0.00 0.00% 2023/01/27 Time 7:38
TongYang High Plus Feeder Bond 1 B 1040.98 1040.98 1040.98 1040.98 0.00 0.00% 2023/01/27 Time 7:38
TongYang High Plus Feeder Bond 1 I 1034.64 1034.64 1034.64 1034.64 0.00 0.00% 2023/01/27 Time 7:38
AB American Growth Equity-Fund of Funds A 2021.03 2021.03 2021.03 2021.03 0.00 0.00% 2023/01/27 Time 7:38
AB American Growth Equity-Fund of Funds I 2134.8 2134.8 2134.8 2134.8 0.00 0.00% 2023/01/27 Time 7:38
AB American Growth Equity-Fund of Funds C1 1923.57 1923.57 1923.57 1923.57 0.00 0.00% 2023/01/27 Time 7:38
AB American Growth Equity-Fund of Funds C2 1957.77 1957.77 1957.77 1957.77 0.00 0.00% 2023/01/27 Time 7:38
AB American Growth Equity-Fund of Funds C3 1992.77 1992.77 1992.77 1992.77 0.00 0.00% 2023/01/27 Time 7:38
AB American Growth Equity-Fund of Funds C4 2021 2021 2021 2021 0.00 0.00% 2023/01/27 Time 7:38
AB American Growth Equity-Fund of Funds Ce 1994.11 1994.11 1994.11 1994.11 0.00 0.00% 2023/01/27 Time 7:38
AB American Growth Equity-Fund of Funds CP 2013.86 2013.86 2013.86 2013.86 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1006.3 1006.3 1006.3 1006.3 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Power Index Equity-Derivatives 1 B 1276.91 1276.91 1276.91 1276.91 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1010.21 1010.21 1010.21 1010.21 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1008.99 1008.99 1008.99 1008.99 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1003.48 1003.48 1003.48 1003.48 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Power Index Equity-Derivatives 1 A2 1280.05 1280.05 1280.05 1280.05 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Power Index Equity-Derivatives 1 Ae 1273.68 1273.68 1273.68 1273.68 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Power Index Equity-Derivatives 1 CW 1276.45 1276.45 1276.45 1276.45 0.00 0.00% 2023/01/27 Time 7:38
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 994.08 994.08 994.08 994.08 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Value High Dividend Feeder Equity A 1130.52 1130.52 1130.52 1130.52 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Value High Dividend Feeder Equity C 1128.16 1128.16 1128.16 1128.16 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Value High Dividend Feeder Equity I 1141.22 1141.22 1141.22 1141.22 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Value High Dividend Feeder Equity W 1141.74 1141.74 1141.74 1141.74 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Value High Dividend Feeder Equity Ce 1131.32 1131.32 1131.32 1131.32 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Value High Dividend Feeder Equity CP 1126.09 1126.09 1126.09 1126.09 0.00 0.00% 2023/01/27 Time 7:38
Shinyoung Value High Dividend Feeder Equity Cy 1133.67 1133.67 1133.67 1133.67 0.00 0.00% 2023/01/27 Time 7:38
ASSETPLUS Global Balanced RichTogether 1 Equity A 1574.54 1574.54 1574.54 1574.54 0.00 0.00% 2023/01/27 Time 7:38
ASSETPLUS Global Balanced RichTogether 1 Equity C 1544.21 1544.21 1544.21 1544.21 0.00 0.00% 2023/01/27 Time 7:38
ASSETPLUS Global Balanced Rich Together 1 Equity W 1608.63 1608.63 1608.63 1608.63 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1444.36 1444.36 1444.36 1444.36 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1446.73 1446.73 1446.73 1446.73 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1435.73 1435.73 1435.73 1435.73 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1451.37 1451.37 1451.37 1451.37 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1442.79 1442.79 1442.79 1442.79 0.00 0.00% 2023/01/27 Time 7:38
Fidelity Korea - Global Dividend Feeder Equity-Fun 1394.28 1394.28 1394.28 1394.28 0.00 0.00% 2023/01/27 Time 7:38
KB Retirement Pension Dividend 40 Feeder Bond Bala 1030.93 1030.93 1030.93 1030.93 0.00 0.00% 2023/01/27 Time 7:38
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2022/11/17 Time 7:34
MiraeAsset Global Dynamic Feeder Bond 1 A 885.69 885.69 885.69 885.69 0.00 0.00% 2022/11/10 Time 7:44
MiraeAsset Global Dynamic Feeder Bond 1 F 891.04 891.04 891.04 891.04 0.00 0.00% 2022/11/10 Time 7:44
Hanwha Smart++ Index Feeder Equity C2 1227.3 1227.3 1227.3 1227.3 0.00 0.00% 2022/10/31 Time 7:47
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 916.6 916.6 916.6 916.6 0.00 0.00% 2022/09/26 Time 7:45
Hanwha Smart++ Index Feeder Equity A 1237.31 1237.31 1237.31 1237.31 0.00 0.00% 2022/09/08 Time 8:44
Hanwha Smart++ Index Feeder Equity Ae 1274.11 1274.11 1274.11 1274.11 0.00 0.00% 2022/09/08 Time 8:44
Hanwha Smart++ Index Feeder Equity Ce 1206.89 1206.89 1206.89 1206.89 0.00 0.00% 2022/09/08 Time 8:44
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Time 8:44
KB Retirement Pension Dividend 40 Feeder Bond Bala 891.85 891.85 891.85 891.85 0.00 0.00% 2022/09/08 Time 8:44
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Time 21:52