Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (0.00%)
Change / 3 Month
0 (4.67%)
Change / 6 Month
0 (1.63%)
Annual Fluctuation

18 Karat Gold

47,891
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:50
3,642 (7.07%)
Change / 3 Month
3,876 (7.49%)
Change / 6 Month
4,846 (11.26%)
Annual Fluctuation

KOSPI

3,161
Live Rate
46 (1.49%)
Change
21 January 2021
Time 10:31:57
790 (33.32%)
Change / 3 Month
932 (41.82%)
Change / 6 Month
3,161 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Shinyoung Marathon Equity A 1336.04 1336.04 1336.04 1336.04 11.58 0.87% 2021/01/21 Time 10:31
Shinyoung Marathon Equity E 1336.08 1336.08 1336.08 1336.08 11.59 0.88% 2021/01/21 Time 10:31
Shinyoung Marathon Equity I 1364.21 1364.21 1364.21 1364.21 11.86 0.88% 2021/01/21 Time 10:31
Shinyoung Marathon Equity W 1359.5 1359.5 1359.5 1359.5 11.80 0.88% 2021/01/21 Time 10:31
Shinyoung Marathon Equity CP 1332.67 1332.67 1332.67 1332.67 11.55 0.87% 2021/01/21 Time 10:31
Shinyoung Value High Dividend Feeder Equity A 1285.04 1285.04 1285.04 1285.04 7.28 0.57% 2021/01/21 Time 10:31
Shinyoung Value High Dividend Feeder Equity C 1279.26 1279.26 1279.26 1279.26 7.24 0.57% 2021/01/21 Time 10:31
Shinyoung Value High Dividend Feeder Equity I 1309.85 1309.85 1309.85 1309.85 7.43 0.57% 2021/01/21 Time 10:31
Shinyoung Value High Dividend Feeder Equity W 1310.83 1310.83 1310.83 1310.83 7.44 0.57% 2021/01/21 Time 10:31
KB China A Share Feeder Equity A 1994.38 1994.38 1994.38 1994.38 33.00 1.65% 2021/01/21 Time 10:31
KB China A Share Feeder Equity C 1926.18 1926.18 1926.18 1926.18 31.91 1.66% 2021/01/21 Time 10:31
Shinyoung Value High Dividend Feeder Equity Ce 1280.75 1280.75 1280.75 1280.75 7.25 0.57% 2021/01/21 Time 10:31
Shinyoung Value High Dividend Feeder Equity CP 1277.01 1277.01 1277.01 1277.01 7.22 0.57% 2021/01/21 Time 10:31
Shinyoung Value High Dividend Feeder Equity Cy 1292.93 1292.93 1292.93 1292.93 7.33 0.57% 2021/01/21 Time 10:31
Yurie Global Exchange Feeder 1 A 1784.2 1784.2 1784.2 1784.2 8.98 0.51% 2021/01/21 Time 10:31
Yurie Global Exchange Feeder 1 C 1778.79 1778.79 1778.79 1778.79 8.95 0.51% 2021/01/21 Time 10:31
KB China A Share Feeder Equity C2 1943.47 1943.47 1943.47 1943.47 32.20 1.66% 2021/01/21 Time 10:31
KB China A Share Feeder Equity C3 1984.4 1984.4 1984.4 1984.4 32.85 1.66% 2021/01/21 Time 10:31
KB China A Share Feeder Equity CE 1987.86 1987.86 1987.86 1987.86 32.90 1.66% 2021/01/21 Time 10:31
KB China A Share Feeder Equity CF 2405.82 2405.82 2405.82 2405.82 39.73 1.65% 2021/01/21 Time 10:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1135.92 1135.92 1135.92 1135.92 1.93 0.17% 2021/01/21 Time 10:31
KB Star Strong Government Bond Feeder Bond C 1012.42 1012.42 1012.42 1012.42 0.23 0.02% 2021/01/21 Time 10:31
KB Star Strong Government Bond Feeder Bond CF 1013.39 1013.39 1013.39 1013.39 0.25 0.02% 2021/01/21 Time 10:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1176.1 1176.1 1176.1 1176.1 3.15 0.27% 2021/01/21 Time 10:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1181.78 1181.78 1181.78 1181.78 3.18 0.27% 2021/01/21 Time 10:31
KIM Navigator Equity 1 A 1449.95 1449.95 1449.95 1449.95 10.38 0.72% 2021/01/21 Time 7:31
KIM Navigator Equity 1 C1 1415.8 1415.8 1415.8 1415.8 10.11 0.72% 2021/01/21 Time 7:31
KIM Navigator Equity 1 C2 1426.66 1426.66 1426.66 1426.66 10.21 0.72% 2021/01/21 Time 7:31
KIM Navigator Equity 1 C3 1435.41 1435.41 1435.41 1435.41 10.27 0.72% 2021/01/21 Time 7:31
KIM Navigator Equity 1 C4 1444.09 1444.09 1444.09 1444.09 10.34 0.72% 2021/01/21 Time 7:31
KIM Navigator Equity 1 C5 1445.81 1445.81 1445.81 1445.81 10.35 0.72% 2021/01/21 Time 7:31
KIM Navigator Equity 1 Ce 1446.15 1446.15 1446.15 1446.15 10.35 0.72% 2021/01/21 Time 7:31
KIM Navigator Equity 1 CF 1474.84 1474.84 1474.84 1474.84 10.59 0.72% 2021/01/21 Time 7:31
KIM Navigator Equity 1 CW 1482.34 1482.34 1482.34 1482.34 10.65 0.72% 2021/01/21 Time 7:31
Samsung ABF Korea Index Bond A 996.91 996.91 996.91 996.91 0.33 0.03% 2021/01/21 Time 7:31
Samsung ABF Korea Index Bond I 996.9 996.9 996.9 996.9 0.32 0.03% 2021/01/21 Time 7:31
Samsung ABF Korea Index Bond R 994.22 994.22 994.22 994.22 0.31 0.03% 2021/01/21 Time 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1278.12 1278.12 1278.12 1278.12 7.67 0.60% 2021/01/21 Time 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1255.9 1255.9 1255.9 1255.9 7.52 0.60% 2021/01/21 Time 7:31
Samsung ABF Korea Index Bond Cp 994.92 994.92 994.92 994.92 0.32 0.03% 2021/01/21 Time 7:31
Eastspring Mid-Long term Bond CF 1058.94 1058.94 1058.94 1058.94 0.36 0.03% 2021/01/21 Time 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1283.68 1283.68 1283.68 1283.68 7.71 0.60% 2021/01/21 Time 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1273.12 1273.12 1273.12 1273.12 7.64 0.60% 2021/01/21 Time 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1320.09 1320.09 1320.09 1320.09 7.94 0.61% 2021/01/21 Time 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1290.32 1290.32 1290.32 1290.32 7.75 0.60% 2021/01/21 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 A 999.83 999.83 999.83 999.83 0.06 0.01% 2021/01/21 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1000.41 1000.41 1000.41 1000.41 0.07 0.01% 2021/01/21 Time 7:31
TongYang High Plus Feeder Bond 1 B 1052 1052 1052 1052 0.11 0.01% 2021/01/21 Time 7:31
TongYang High Plus Feeder Bond 1 I 1045.61 1045.61 1045.61 1045.61 0.10 0.01% 2021/01/21 Time 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1080.44 1080.44 1080.44 1080.44 0.01 0.00% 2021/01/21 Time 7:31
MiraeAsset Glbl Dynamic Pls Feed CI 1082.84 1082.84 1082.84 1082.84 0.02 0.00% 2021/01/21 Time 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 999.35 999.35 999.35 999.35 0.07 0.01% 2021/01/21 Time 7:31
Fidelity Korea - Asia Feeder Equity A 2045.59 2045.59 2045.59 2045.59 20.74 1.02% 2021/01/21 Time 7:31
Fidelity Korea - Asia Feeder Equity I 2096.89 2096.89 2096.89 2096.89 21.29 1.03% 2021/01/21 Time 7:31
Fidelity Korea - Asia Feeder Equity C1 2005.28 2005.28 2005.28 2005.28 20.32 1.02% 2021/01/21 Time 7:31
Fidelity Korea - Asia Feeder Equity C2 2013.58 2013.58 2013.58 2013.58 20.42 1.02% 2021/01/21 Time 7:31
Fidelity Korea - Asia Feeder Equity C5 2037.83 2037.83 2037.83 2037.83 20.68 1.03% 2021/01/21 Time 7:31
MiraeAsset Chindia Consumer Equity 1 A 2427.69 2427.69 2427.69 2427.69 36.79 1.54% 2021/01/21 Time 7:31
MiraeAsset Chindia Consumer Equity 1 C1 2337.15 2337.15 2337.15 2337.15 35.40 1.54% 2021/01/21 Time 7:31
MiraeAsset Chindia Consumer Equity 1 C2 2352.4 2352.4 2352.4 2352.4 35.66 1.54% 2021/01/21 Time 7:31
MiraeAsset Chindia Consumer Equity 1 C3 2366.34 2366.34 2366.34 2366.34 35.87 1.54% 2021/01/21 Time 7:31
MiraeAsset Chindia Consumer Equity 1 C4 2380.27 2380.27 2380.27 2380.27 36.08 1.54% 2021/01/21 Time 7:31
MiraeAsset Chindia Consumer Equity 1 C5 2394.17 2394.17 2394.17 2394.17 36.30 1.54% 2021/01/21 Time 7:31
MiraeAsset Chindia Consumer Equity 1 Ci 2548.62 2548.62 2548.62 2548.62 38.63 1.54% 2021/01/21 Time 7:31
AB American Growth Equity-Fund of Funds A 2152.99 2152.99 2152.99 2152.99 19.12 0.90% 2021/01/21 Time 7:31
AB American Growth Equity-Fund of Funds I 2238.02 2238.02 2238.02 2238.02 19.91 0.90% 2021/01/21 Time 7:31
AB Global High Yield Bond-Fund of Funds A 1241.3 1241.3 1241.3 1241.3 1.77 0.14% 2021/01/21 Time 7:31
AB Global High Yield Bond-Fund of Funds I 1276.74 1276.74 1276.74 1276.74 1.83 0.14% 2021/01/21 Time 7:31
AB American Growth Equity-Fund of Funds C1 2078.61 2078.61 2078.61 2078.61 18.42 0.89% 2021/01/21 Time 7:31
AB American Growth Equity-Fund of Funds C2 2104.83 2104.83 2104.83 2104.83 18.67 0.89% 2021/01/21 Time 7:31
AB American Growth Equity-Fund of Funds C3 2131.54 2131.54 2131.54 2131.54 18.91 0.90% 2021/01/21 Time 7:31
AB American Growth Equity-Fund of Funds C4 2152.93 2152.93 2152.93 2152.93 19.11 0.90% 2021/01/21 Time 7:31
AB American Growth Equity-Fund of Funds Ce 2132.56 2132.56 2132.56 2132.56 18.92 0.90% 2021/01/21 Time 7:31
AB American Growth Equity-Fund of Funds CP 2147.52 2147.52 2147.52 2147.52 19.07 0.90% 2021/01/21 Time 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1054.24 1054.24 1054.24 1054.24 0.44 0.04% 2021/01/21 Time 7:31
KyoboAXA Power Index Equity-Derivatives 1 B 1657.93 1657.93 1657.93 1657.93 10.00 0.61% 2021/01/21 Time 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1061.54 1061.54 1061.54 1061.54 0.44 0.04% 2021/01/21 Time 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1059.08 1059.08 1059.08 1059.08 0.44 0.04% 2021/01/21 Time 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1051.48 1051.48 1051.48 1051.48 0.45 0.04% 2021/01/21 Time 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1660.79 1660.79 1660.79 1660.79 10.02 0.61% 2021/01/21 Time 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1652.87 1652.87 1652.87 1652.87 9.97 0.61% 2021/01/21 Time 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1656.99 1656.99 1656.99 1656.99 10.00 0.61% 2021/01/21 Time 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1044.17 1044.17 1044.17 1044.17 0.44 0.04% 2021/01/21 Time 7:31
MiraeAsset Insight Feeder Equity Balanced 1 F 2111.04 2111.04 2111.04 2111.04 22.67 1.09% 2021/01/21 Time 7:31
KIM Retirement Pension Feeder Government Bond 1 1001.82 1001.82 1001.82 1001.82 0.34 0.03% 2021/01/21 Time 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1809.34 1809.34 1809.34 1809.34 14.89 0.83% 2021/01/21 Time 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity C 1787.23 1787.23 1787.23 1787.23 14.69 0.83% 2021/01/21 Time 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1202.19 1202.19 1202.19 1202.19 0.89 0.07% 2021/01/21 Time 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1236.12 1236.12 1236.12 1236.12 0.93 0.08% 2021/01/21 Time 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1215.61 1215.61 1215.61 1215.61 0.91 0.07% 2021/01/21 Time 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1188.79 1188.79 1188.79 1188.79 0.88 0.07% 2021/01/21 Time 7:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1829.51 1829.51 1829.51 1829.51 15.09 0.83% 2021/01/21 Time 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1360.22 1360.22 1360.22 1360.22 5.84 0.43% 2021/01/21 Time 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1362.22 1362.22 1362.22 1362.22 5.85 0.43% 2021/01/21 Time 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1329.03 1329.03 1329.03 1329.03 5.69 0.43% 2021/01/21 Time 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1354.96 1354.96 1354.96 1354.96 5.81 0.43% 2021/01/21 Time 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1358.91 1358.91 1358.91 1358.91 5.83 0.43% 2021/01/21 Time 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1366.22 1366.22 1366.22 1366.22 5.88 0.43% 2021/01/21 Time 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 996.57 996.57 996.57 996.57 0.07 0.01% 2021/01/21 Time 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 996.73 996.73 996.73 996.73 0.07 0.01% 2021/01/21 Time 7:31
Samsung ASEAN Feeder Equity 2 A 1327.37 1327.37 1327.37 1327.37 0.00 0.00% 2020/12/18 Time 7:31
Samsung ASEAN Feeder Equity 2 C2 1265.66 1265.66 1256.39 1265.66 0.00 0.00% 2020/12/16 Time 7:31
Samsung ASEAN Feeder Equity 2 C3 1263.97 1263.97 1263.97 1267.11 0.00 0.00% 2020/12/15 Time 7:31
Samsung ASEAN Feeder Equity 2 C4 1274.81 1274.81 1274.81 1274.81 0.00 0.00% 2020/12/14 Time 7:31
Samsung ASEAN Feeder Equity 2 Ce 1287.3 1287.3 1287.3 1287.3 0.00 0.00% 2020/12/12 Time 7:01
Samsung ASEAN Feeder Equity 2 C1 1248.93 1248.93 1245.48 1248.93 0.00 0.00% 2020/12/10 Time 7:31
Samsung ASEAN Feeder Equity 2 Cw 1356.93 1356.93 1356.93 1357.49 0.00 0.00% 2020/12/08 Time 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 1074.65 1074.65 1074.65 0.00 0.00% 2020/11/09 Time 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 1305.82 1305.82 1305.82 0.00 0.00% 2020/09/21 Time 7:30
Baring High Dividend Equity A 970.87 970.87 970.87 970.87 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 1219.25 1218.12 1219.25 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity A 1069.09 1069.09 1069.09 1069.09 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C 1081.17 1081.17 1081.17 1095.61 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C2 1053.26 1053.26 1053.26 1053.26 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C3 1067.32 1067.32 1067.32 1067.32 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity C4 1067.46 1067.46 1067.46 1067.46 0.00 0.00% 2020/09/18 Time 8:30
KB Active Dividend Feeder Equity CE 1068.72 1068.72 1068.72 1068.72 0.00 0.00% 2020/09/18 Time 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 1276.94 1276.94 1276.94 0.00 0.00% 2020/09/18 Time 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 949.77 949.77 949.77 0.00 0.00% 2020/09/18 Time 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 1243.91 1243.91 1243.91 0.00 0.00% 2020/09/17 Time 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 1288.24 1288.24 1288.24 0.00 0.00% 2020/09/12 Time 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 1028.22 1028.22 1028.22 0.00 0.00% 2020/09/06 Time 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 1560.85 1560.85 1560.85 47.49 3.14% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 1532.63 1532.63 1532.63 8.10 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 1546.11 1546.11 1546.11 94.66 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 1520.94 1520.94 1520.94 93.16 6.52% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 1556.92 1556.92 1556.92 8.21 0.53% 2020/09/05 Time 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 1543.65 1543.65 1543.65 46.86 3.13% 2020/09/05 Time 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 1809.21 1809.21 1809.21 65.43 3.75% 2020/09/05 Time 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 1024.51 1024.51 1024.51 8.66 0.85% 2020/09/05 Time 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 1041.59 1039.87 1041.59 0.00 0.00% 2020/08/21 Time 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 970.85 1010.24 970.85 0.00 0.00% 2020/08/21 Time 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 1003.54 1003.54 983.69 0.00 0.00% 2020/08/06 Time 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 1018.3 1018.3 998.15 0.00 0.00% 2020/08/06 Time 7:31
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 1035.48 1032.94 1035.48 0.00 0.00% 2020/05/13 Time 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 1048.57 1048.57 1048.57 0.00 0.00% 2020/04/18 Time 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2019/04/26 Time 10:05