South Korea
South Korea
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
KIM Navigator Equity 1 A
|
1218.46 |
1218.46 |
1218.46 |
1218.46 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KIM Navigator Equity 1 C1
|
1175.4 |
1175.4 |
1175.4 |
1175.4 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KIM Navigator Equity 1 C2
|
1187.4 |
1187.4 |
1187.4 |
1187.4 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KIM Navigator Equity 1 C3
|
1197.75 |
1197.75 |
1197.75 |
1197.75 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KIM Navigator Equity 1 C4
|
1208.06 |
1208.06 |
1208.06 |
1208.06 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KIM Navigator Equity 1 C5
|
1212.5 |
1212.5 |
1212.5 |
1212.5 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KIM Navigator Equity 1 Ce
|
1213.28 |
1213.28 |
1213.28 |
1213.28 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KIM Navigator Equity 1 CF
|
1241.98 |
1241.98 |
1241.98 |
1241.98 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KIM Navigator Equity 1 CW
|
1248.88 |
1248.88 |
1248.88 |
1248.88 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Marathon Equity A
|
1128.09 |
1128.09 |
1128.09 |
1128.09 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Marathon Equity E
|
1132.13 |
1132.13 |
1132.13 |
1132.13 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Marathon Equity W
|
1141.95 |
1141.95 |
1141.95 |
1141.95 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Marathon Equity CP
|
1124.95 |
1124.95 |
1124.95 |
1124.95 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Samsung ABF Korea Index Bond I
|
918.81 |
918.81 |
918.81 |
918.81 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Samsung ABF Korea Index Bond R
|
909.54 |
909.54 |
909.54 |
909.54 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Samsung ABF Korea Index Bond Cp
|
911.94 |
911.94 |
911.94 |
911.94 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KB China A Share Feeder Equity A
|
1480.34 |
1480.34 |
1480.34 |
1480.34 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KB China A Share Feeder Equity C
|
1412.31 |
1412.31 |
1412.31 |
1412.31 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KB China A Share Feeder Equity C2
|
1429.16 |
1429.16 |
1429.16 |
1429.16 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KB China A Share Feeder Equity C3
|
1470.07 |
1470.07 |
1470.07 |
1470.07 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KB China A Share Feeder Equity CE
|
1473.83 |
1473.83 |
1473.83 |
1473.83 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KB China A Share Feeder Equity CF
|
1818.14 |
1818.14 |
1818.14 |
1818.14 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Asia Feeder Equity A
|
1842.87 |
1842.87 |
1842.87 |
1842.87 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Asia Feeder Equity I
|
1915.76 |
1915.76 |
1915.76 |
1915.76 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Asia Feeder Equity C1
|
1788.56 |
1788.56 |
1788.56 |
1788.56 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Asia Feeder Equity C2
|
1799.67 |
1799.67 |
1799.67 |
1799.67 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Asia Feeder Equity C5
|
1832.34 |
1832.34 |
1832.34 |
1832.34 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Chindia Consumer Equity 1 A
|
1780.02 |
1780.02 |
1780.02 |
1780.02 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Power Index Feeder Equity 1 Af
|
1335.42 |
1335.42 |
1335.42 |
1335.42 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Chindia Consumer Equity 1 C1
|
1691.22 |
1691.22 |
1691.22 |
1691.22 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Chindia Consumer Equity 1 C2
|
1705.81 |
1705.81 |
1705.81 |
1705.81 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Chindia Consumer Equity 1 C3
|
1719.45 |
1719.45 |
1719.45 |
1719.45 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Chindia Consumer Equity 1 C4
|
1733.14 |
1733.14 |
1733.14 |
1733.14 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Chindia Consumer Equity 1 C5
|
1746.82 |
1746.82 |
1746.82 |
1746.82 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
ASSETPLUS Korea Rich Together 1 Equity W
|
1165.19 |
1165.19 |
1165.19 |
1165.19 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB Global High Yield Bond-Fund of Funds A
|
1167.41 |
1167.41 |
1167.41 |
1167.41 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB Global High Yield Bond-Fund of Funds I
|
1206.93 |
1206.93 |
1206.93 |
1206.93 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KIM Gold Plan Pension Umbrella Equity 1 C
|
883.29 |
883.29 |
883.29 |
883.29 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Solomon Medium-Long Term Bond 1 F
|
1002.04 |
1002.04 |
1002.04 |
1002.04 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Samsung Korea Mid-term Bond Feeder Bond 1 CP
|
1010.3 |
1010.3 |
1010.3 |
1010.3 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Insight Feeder Equity Balanced 1 F
|
1778.58 |
1778.58 |
1778.58 |
1778.58 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF
|
929.9 |
929.9 |
929.9 |
929.9 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A
|
1285.29 |
1285.29 |
1285.29 |
1285.29 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1785.3 |
1785.3 |
1785.3 |
1785.3 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
ASSETPLUS Global Balanced Rich Together pension 1
|
1840.29 |
1840.29 |
1840.29 |
1840.29 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Daishin KOSPI200 Index Feeder Equity-Derivatives A
|
1388.63 |
1388.63 |
1388.63 |
1388.63 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Daishin KOSPI200 Index Feeder Equity-Derivatives C
|
1388.53 |
1388.53 |
1388.53 |
1388.53 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1161.59 |
1161.59 |
1161.59 |
1161.59 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1165.56 |
1165.56 |
1165.56 |
1165.56 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1175.17 |
1175.17 |
1175.17 |
1175.17 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1163.77 |
1163.77 |
1163.77 |
1163.77 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1164.86 |
1164.86 |
1164.86 |
1164.86 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Dividend Premium Feeder Equity Balanced
|
1196.45 |
1196.45 |
1196.45 |
1196.45 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Retirement Annuity Best Fund Collection
|
940.5 |
940.5 |
940.5 |
940.5 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
914.22 |
914.22 |
914.22 |
914.22 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Retirement Plan Global Dynamic Feeder B
|
919.95 |
919.95 |
919.95 |
919.95 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1055.7 |
1055.7 |
1055.7 |
1055.7 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Retirement Pension Dividend 40 Feeder Bo
|
1055.41 |
1055.41 |
1055.41 |
1055.41 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MIDAS SRI Equity A1
|
1887.69 |
1887.69 |
1887.69 |
1887.69 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MIDAS SRI Equity C4
|
1886.46 |
1886.46 |
1886.46 |
1886.46 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MIDAS SRI Equity Ce
|
1887.59 |
1887.59 |
1887.59 |
1887.59 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Samsung ABF Korea Index Bond A
|
918.78 |
918.78 |
918.78 |
918.78 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
TongYang High Plus Feeder Bond 1 B
|
1040.98 |
1040.98 |
1040.98 |
1040.98 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
TongYang High Plus Feeder Bond 1 I
|
1034.64 |
1034.64 |
1034.64 |
1034.64 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB American Growth Equity-Fund of Funds A
|
2021.03 |
2021.03 |
2021.03 |
2021.03 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB American Growth Equity-Fund of Funds I
|
2134.8 |
2134.8 |
2134.8 |
2134.8 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB American Growth Equity-Fund of Funds C1
|
1923.57 |
1923.57 |
1923.57 |
1923.57 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB American Growth Equity-Fund of Funds C2
|
1957.77 |
1957.77 |
1957.77 |
1957.77 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB American Growth Equity-Fund of Funds C3
|
1992.77 |
1992.77 |
1992.77 |
1992.77 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB American Growth Equity-Fund of Funds C4
|
2021 |
2021 |
2021 |
2021 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB American Growth Equity-Fund of Funds Ce
|
1994.11 |
1994.11 |
1994.11 |
1994.11 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
AB American Growth Equity-Fund of Funds CP
|
2013.86 |
2013.86 |
2013.86 |
2013.86 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 A
|
1006.3 |
1006.3 |
1006.3 |
1006.3 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Power Index Equity-Derivatives 1 B
|
1276.91 |
1276.91 |
1276.91 |
1276.91 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1
|
1010.21 |
1010.21 |
1010.21 |
1010.21 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2
|
1008.99 |
1008.99 |
1008.99 |
1008.99 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW
|
1003.48 |
1003.48 |
1003.48 |
1003.48 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Power Index Equity-Derivatives 1 A2
|
1280.05 |
1280.05 |
1280.05 |
1280.05 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Power Index Equity-Derivatives 1 Ae
|
1273.68 |
1273.68 |
1273.68 |
1273.68 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Power Index Equity-Derivatives 1 CW
|
1276.45 |
1276.45 |
1276.45 |
1276.45 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2
|
994.08 |
994.08 |
994.08 |
994.08 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Value High Dividend Feeder Equity A
|
1130.52 |
1130.52 |
1130.52 |
1130.52 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Value High Dividend Feeder Equity C
|
1128.16 |
1128.16 |
1128.16 |
1128.16 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Value High Dividend Feeder Equity I
|
1141.22 |
1141.22 |
1141.22 |
1141.22 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Value High Dividend Feeder Equity W
|
1141.74 |
1141.74 |
1141.74 |
1141.74 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Value High Dividend Feeder Equity Ce
|
1131.32 |
1131.32 |
1131.32 |
1131.32 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Value High Dividend Feeder Equity CP
|
1126.09 |
1126.09 |
1126.09 |
1126.09 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Shinyoung Value High Dividend Feeder Equity Cy
|
1133.67 |
1133.67 |
1133.67 |
1133.67 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity A
|
1574.54 |
1574.54 |
1574.54 |
1574.54 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
ASSETPLUS Global Balanced RichTogether 1 Equity C
|
1544.21 |
1544.21 |
1544.21 |
1544.21 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
ASSETPLUS Global Balanced Rich Together 1 Equity W
|
1608.63 |
1608.63 |
1608.63 |
1608.63 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1444.36 |
1444.36 |
1444.36 |
1444.36 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1446.73 |
1446.73 |
1446.73 |
1446.73 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1435.73 |
1435.73 |
1435.73 |
1435.73 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1451.37 |
1451.37 |
1451.37 |
1451.37 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1442.79 |
1442.79 |
1442.79 |
1442.79 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
Fidelity Korea - Global Dividend Feeder Equity-Fun
|
1394.28 |
1394.28 |
1394.28 |
1394.28 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
1030.93 |
1030.93 |
1030.93 |
1030.93 |
0.00
|
0.00%
|
2023/01/27
Time 7:38
|
|
MiraeAsset Chindia Consumer Equity 1 Ci
|
1661.51 |
1661.51 |
1661.51 |
1661.51 |
0.00
|
0.00%
|
2022/11/17
Time 7:34
|
|
MiraeAsset Global Dynamic Feeder Bond 1 A
|
885.69 |
885.69 |
885.69 |
885.69 |
0.00
|
0.00%
|
2022/11/10
Time 7:44
|
|
MiraeAsset Global Dynamic Feeder Bond 1 F
|
891.04 |
891.04 |
891.04 |
891.04 |
0.00
|
0.00%
|
2022/11/10
Time 7:44
|
|
Hanwha Smart++ Index Feeder Equity C2
|
1227.3 |
1227.3 |
1227.3 |
1227.3 |
0.00
|
0.00%
|
2022/10/31
Time 7:47
|
|
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI
|
916.6 |
916.6 |
916.6 |
916.6 |
0.00
|
0.00%
|
2022/09/26
Time 7:45
|
|
Hanwha Smart++ Index Feeder Equity A
|
1237.31 |
1237.31 |
1237.31 |
1237.31 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
Hanwha Smart++ Index Feeder Equity Ae
|
1274.11 |
1274.11 |
1274.11 |
1274.11 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
Hanwha Smart++ Index Feeder Equity Ce
|
1206.89 |
1206.89 |
1206.89 |
1206.89 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
Daishin KOSPI200 Index Feeder Equity-Derivatives C
|
1355.07 |
1355.07 |
1355.07 |
1355.07 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
KB Retirement Pension Dividend 40 Feeder Bond Bala
|
891.85 |
891.85 |
891.85 |
891.85 |
0.00
|
0.00%
|
2022/09/08
Time 8:44
|
|
AB Monthly Distribution Global High Yield Bond-Fun
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|