Online Forum
Spain
Spain

General Madrid

2,043
Live Rate
47 (2.33%)
Change
6 December 2021
Time 21:11:47
168 (7.59%)
Change / 3 Month
270 (11.68%)
Change / 6 Month
134 (7.01%)
Annual Fluctuation

Spain

Indicator Value Previous Low High Change Change % Time Chart
Robeco Global FinTech Equities D EUR 179.59 179.59 179.59 179.59 3.40 1.89% 2021/12/06 Time 19:41
Candriam Equities L Biotechnology Class C USD Cap 743.97 743.97 743.97 743.97 15.39 2.07% 2021/12/06 Time 19:41
Amundi Index Solutions - Amundi Index MSCI Emergin 167.82 167.82 167.82 167.82 1.67 1.00% 2021/12/06 Time 19:41
Amundi Index Solutions - Amundi Index J.P. Morgan 142.37 142.37 142.37 142.37 0.48 0.34% 2021/12/06 Time 16:43
BlackRock Strategic Funds - Fixed Income Strategie 121.15 121.15 121.15 121.15 0.01 0.01% 2021/12/06 Time 16:43
Estrategia Inversión FI 14.376 14.376 14.376 14.376 0.03 0.20% 2021/12/06 Time 13:43
Quality Mejores Ideas FI 14.18 14.18 14.18 14.18 0.18 1.27% 2021/12/06 Time 13:43
Estrategia Acumulacion FI 10.35 10.35 10.35 10.35 0.02 0.23% 2021/12/06 Time 13:43
Quality Inversion Moderada FI 13.18 13.18 13.18 13.18 0.06 0.46% 2021/12/06 Time 13:43
Quality Inversion Conservadora FI 10.85 10.85 10.85 10.85 0.03 0.28% 2021/12/06 Time 13:43
SPB RF Corto Plazo A FI 9.542 9.542 9.542 9.542 0.00 0.03% 2021/12/06 Time 10:43
Santander Rendimiento B FI 88.12 88.12 88.12 88.12 0.01 0.01% 2021/12/06 Time 10:43
Santander Rendimiento C FI 87.62 87.62 87.62 87.62 0.01 0.01% 2021/12/06 Time 10:43
Santander Rendimiento S FI 93.23 93.23 93.23 93.23 0.01 0.01% 2021/12/06 Time 10:43
Santander Sostenible 1 A FI 104.166 104.166 104.166 104.166 0.21 0.20% 2021/12/06 Time 10:43
Santander Sostenible 1 C FI 104.676 104.676 104.676 104.676 0.21 0.20% 2021/12/06 Time 10:43
Eurovalor Renta Fija Corto FI 93.55 93.55 93.55 93.55 0.04 0.04% 2021/12/06 Time 10:43
Mi Plan Santander Moderado PP 1.426 1.426 1.426 1.426 0.00 0.07% 2021/12/06 Time 10:43
Santander Select Decidido A FI 153.15 153.15 153.15 153.15 0.64 0.42% 2021/12/06 Time 10:43
Santander Select Decidido S FI 155.58 155.58 155.58 155.58 0.91 0.59% 2021/12/06 Time 10:43
Santander Rendimiento Cartera FI 93.878 93.878 93.878 93.878 0.01 0.01% 2021/12/06 Time 10:43
Santander Select Patrimonio A FI 111.33 111.33 111.33 111.33 0.48 0.43% 2021/12/06 Time 10:43
Santander Select Patrimonio S FI 113.22 113.22 113.22 113.22 0.45 0.40% 2021/12/06 Time 10:43
Santander Inversion Corto Plazo FI 106.1 106.1 106.1 106.1 0.11 0.10% 2021/12/06 Time 10:43
Santander Renta Fija Corto Plazo A FI 7.123 7.123 7.123 7.123 0.00 0.04% 2021/12/06 Time 10:43
Deutsche Concept Kaldemorgen LC 160.6 160.6 160.6 160.6 0.02 0.01% 2021/12/06 Time 7:38
Deutsche Concept Kaldemorgen NC 149.9 149.9 149.9 149.9 0.02 0.01% 2021/12/06 Time 7:38
Bankia Soy Asi Flexible FI 134 134 134 134 0.00 0.00% 2021/12/05 Time 23:11
Caixabank Equilibrio Plus FI 16.07 16.07 16.07 16.07 0.00 0.00% 2021/12/05 Time 23:11
Caixabank Crecimiento Plus FI 14.42 14.42 14.42 14.42 0.00 0.00% 2021/12/05 Time 23:11
Caixabank Equilibrio Premium FI 16.38 16.38 16.38 16.38 0.00 0.00% 2021/12/05 Time 23:11
Caixabank Crecimiento Estandar FI 13.98 13.98 13.98 13.98 0.00 0.00% 2021/12/05 Time 23:11
Caixabank Seleccion Tendencias Plus FI 17.05 17.05 16.88 17.05 0.00 0.00% 2021/12/05 Time 23:11
Caixabank Seleccion Tendencias Estandar FI 16 16 15.84 16 0.00 0.00% 2021/12/05 Time 23:11
Mutuafondo A FI 35.68 35.68 35.68 35.71 0.00 0.00% 2021/12/04 Time 23:13
Mutuafondo Corto Plazo A FI 136.28 136.28 136.27 136.28 0.00 0.00% 2021/12/04 Time 23:13
Bankia Soy Asi Cauto FI 136.69 136.69 136.69 136.69 0.00 0.00% 2021/12/04 Time 19:39
Caixabank Equilibrio Estandar FI 15.31 15.31 15.31 15.31 0.00 0.00% 2021/12/04 Time 19:39
Caixabank Monetario Rendimiento Plus FI 7.738 7.738 7.738 7.738 0.00 0.00% 2021/12/04 Time 19:39
Caixabank Monetario Rendimiento Cartera FI 7.814 7.814 7.814 7.814 0.00 0.00% 2021/12/04 Time 19:39
Caixabank Monetario Rendimiento Platinum FI 7.863 7.863 7.863 7.863 0.00 0.00% 2021/12/04 Time 19:39
Caixabank Monetario Rendimiento Esto¡ndar FI 7.668 7.668 7.668 7.668 0.00 0.00% 2021/12/04 Time 19:39
Fidelity India Focus A DIST EUR 75.17 75.17 75.17 75.17 0.00 0.00% 2021/12/04 Time 7:38
Templeton Asian Growth A acc USD 42.65 42.65 42.65 42.65 0.00 0.00% 2021/12/04 Time 7:38
BlackRock Global Global Allocation E2 EUR 60.65 60.65 60.65 60.65 0.00 0.00% 2021/12/04 Time 7:38
Franklin Biotechnology Discovery Fund A(acc)USD 35.8 35.8 35.8 35.8 0.00 0.00% 2021/12/04 Time 7:38
AXA World Funds - Framlington Robotech A Capitalis 190.73 190.73 190.73 190.73 0.00 0.00% 2021/12/04 Time 7:38
Vanguard Japan Stock Index Fund Investor EUR Accum 245.547 245.547 245.547 245.547 0.00 0.00% 2021/12/04 Time 7:38
Dynamic Power American Growth 22.303 22.303 22.303 22.303 0.00 0.00% 2021/12/04 Time 7:09
Cambridge Canadian Dividend Fund Class P 12.209 12.209 12.209 12.209 0.00 0.00% 2021/12/04 Time 7:09
Signature Global Technology Corporate Class A 67.655 67.655 67.655 67.655 0.00 0.00% 2021/12/04 Time 7:09
Signature Global Technology Corporate Class I 127.975 127.975 127.975 127.975 0.00 0.00% 2021/12/04 Time 7:09
Old Mutual Global Equity Absolute Return A EUR Hed 1.249 1.249 1.249 1.249 0.00 0.00% 2021/12/04 Time 1:39
Sabadell Prudente Base FI 11.33 11.33 11.33 11.33 0.00 0.00% 2021/12/04 Time 1:39
Sabadell Prudente Plus FI 11.483 11.483 11.483 11.483 0.00 0.00% 2021/12/04 Time 1:39
Sabadell Prudente Pyme FI 11.457 11.457 11.457 11.457 0.00 0.00% 2021/12/04 Time 1:39
Sabadell Prudente Empresa FI 11.532 11.532 11.532 11.532 0.00 0.00% 2021/12/04 Time 1:39
Sabadell Prudente Premier FI 11.68 11.68 11.68 11.68 0.00 0.00% 2021/12/04 Time 1:39
Sabadell Rendimiento Cartera FI 9.294 9.294 9.294 9.294 0.00 0.00% 2021/12/04 Time 1:39
BBVA Plan Multiactivo Moderado PP 1.194 1.194 1.194 1.194 0.00 0.00% 2021/12/04 Time 1:39
Nordea 1 - Stable Return Fund E EUR 16.37 16.37 16.37 16.37 0.00 0.00% 2021/12/04 Time 1:39
CS Invm Fds 2 - Credit Suisse Lux Global Security 35.14 35.14 35.14 35.14 0.00 0.00% 2021/12/04 Time 1:39
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 18.49 18.49 18.49 18.49 0.00 0.00% 2021/12/04 Time 1:39
Morgan Stanley Investment Funds - US Growth Fund A 270.25 270.25 270.25 270.25 0.00 0.00% 2021/12/04 Time 1:39
Morgan Stanley Investment Funds - Global Opportuni 98.37 98.37 98.37 98.37 0.00 0.00% 2021/12/04 Time 1:39
CABK Equilibrio PP 8.617 8.617 8.617 8.617 0.00 0.00% 2021/12/03 Time 22:39
CABK Destino 2022 PP 13.036 13.036 13.036 13.036 0.00 0.00% 2021/12/03 Time 22:39
CABK Destino 2030 PP 14.203 14.203 14.203 14.203 0.00 0.00% 2021/12/03 Time 22:39
Plancaixa Tendencias PP 29.203 29.203 29.203 29.203 0.00 0.00% 2021/12/03 Time 22:39
Trea Cajamar Renta Fija FI 11.148 11.148 11.148 11.148 0.00 0.00% 2021/12/03 Time 22:39
Plancaixa Ambición Global PP 25.324 25.324 25.324 25.324 0.00 0.00% 2021/12/03 Time 22:39
Ibercaja Crecimiento Dino¡mico A FI 7.337 7.337 7.337 7.337 0.00 0.00% 2021/12/03 Time 22:39
Ibercaja Crecimiento Dino¡mico B FI 7.733 7.733 7.733 7.733 0.00 0.00% 2021/12/03 Time 22:39
Ibercaja Seleccion Renta Internacional FI 9.87 9.87 9.87 9.87 0.00 0.00% 2021/12/03 Time 22:39
Bestinfond FI 237.01 237.01 237.01 237.01 0.00 0.00% 2021/12/03 Time 19:39
Mutuafondo D FI 33.42 33.42 33.42 33.42 0.00 0.00% 2021/12/03 Time 19:39
Bestinver Internacional FI 53.18 53.18 53.18 53.18 0.00 0.00% 2021/12/03 Time 19:39
Mutuafondo Corto Plazo D FI 130.17 130.17 130.17 130.17 0.00 0.00% 2021/12/03 Time 19:39
Unicorp Seleccion Prudente FI 6.191 6.191 6.191 6.191 0.00 0.00% 2021/12/03 Time 19:39
Vontobel Fund - Emerging Markets Equity H EUR 215.34 215.34 215.34 215.34 0.00 0.00% 2021/12/03 Time 19:39
Julius Baer Multibond Local Emerging Bond Fund U 242.76 242.76 242.76 242.76 0.00 0.00% 2021/12/03 Time 19:39
Estrategia Capital FI 9.928 9.928 9.928 9.928 0.00 0.00% 2021/12/03 Time 13:39
Mi Plan Santander Prudente PP 1.123 1.123 1.123 1.123 0.00 0.00% 2021/12/03 Time 13:39
Pictet - Robotics HP EUR 253.3 253.3 253.3 253.3 0.00 0.00% 2021/12/03 Time 1:39
Sabadell Rendimiento Plus FI 9.241 9.241 9.241 9.241 0.00 0.00% 2021/12/03 Time 1:39
Sabadell Rendimiento Pyme FI 9.228 9.228 9.228 9.228 0.00 0.00% 2021/12/03 Time 1:39
BBVA Multiactivo Conservador PP 11.309 11.309 11.309 11.309 0.00 0.00% 2021/12/03 Time 1:39
Sabadell Rendimiento Empresa FI 9.241 9.241 9.241 9.241 0.00 0.00% 2021/12/03 Time 1:39
Sabadell Rendimiento Premier FI 9.281 9.281 9.281 9.281 0.00 0.00% 2021/12/03 Time 1:39
Sabadell Rendimiento Canalizador FI 9.318 9.318 9.318 9.318 0.00 0.00% 2021/12/03 Time 1:39
Santander Rendimiento A FI 83.17 83.17 83.17 83.17 0.00 0.00% 2021/12/01 Time 19:39
Caixabank Monetario Rendimiento Premium FI 7.8 7.8 7.8 7.8 0.00 0.00% 2021/12/01 Time 19:39
Caixabank Monetario Rendimiento Institucional FI 7.916 7.916 7.916 7.916 0.00 0.00% 2021/12/01 Time 19:39
Ibercaja Plus A FI 8.99 8.99 8.99 8.99 0.00 0.00% 2021/12/01 Time 1:39
Ibercaja Plus C FI 8.73 8.73 8.73 8.73 0.00 0.00% 2021/12/01 Time 1:39
Sabadell Rendimiento Base FI 9.2 9.2 9.2 9.2 0.00 0.00% 2021/12/01 Time 1:39
SPB RF Corto Plazo I FI 9.7 9.7 9.7 9.7 0.00 0.00% 2021/11/30 Time 23:10
Ibercaja Plus D FI 8.52 8.52 8.52 8.52 0.00 0.00% 2021/11/27 Time 1:38
Santander Renta Fija Corto Plazo I FI 7.14 7.14 7.14 7.14 0.00 0.00% 2021/11/25 Time 16:38
Kutxabank RF Carteras FI 6.24 6.24 6.24 6.24 0.00 0.00% 2021/11/23 Time 19:37
Bankia Moderado PP 83.398 83.398 83.398 83.398 0.00 0.00% 2021/11/13 Time 1:38
Bankia Cauto PP 122.676 122.676 122.676 122.687 0.00 0.00% 2021/11/12 Time 22:37
Sabadell Interos Euro Cartera FI 9.422 9.422 9.422 9.422 0.00 0.00% 2021/11/06 Time 1:37
Sabadell Interos Euro Empresa FI 9.329 9.329 9.329 9.329 0.00 0.00% 2021/11/02 Time 22:36
Sabadell Interos Euro Pyme FI 9.296 9.296 9.296 9.296 0.00 0.00% 2021/10/29 Time 22:37
Sabadell Interos Euro Premier FI 9.456 9.456 9.456 9.456 0.00 0.00% 2021/10/27 Time 7:06
Sabadell Interes Euro Base FI 9.27 9.27 9.26 9.27 0.00 0.00% 2021/10/26 Time 22:08
Orfeo Capital Universum FI 10.12 10.12 10.12 10.165 0.00 0.00% 2021/10/08 Time 16:38