Online Forum
Sweden
Sweden

sek/usd

0.1204
Live Rate
0 (0.25%)
Change
26 January 2021
Time 11:56:23
0 (5.24%)
Change / 3 Month
0 (6.36%)
Change / 6 Month
0 (15.22%)
Annual Fluctuation

18 Karat Gold

364
Live Rate
0 (0%)
Change
17 January 2021
Time 16:01:54
32 (8.08%)
Change / 3 Month
35 (8.77%)
Change / 6 Month
8 (2.25%)
Annual Fluctuation

OMX Stockholm

2,040
Live Rate
5 (0.24%)
Change
26 January 2021
Time 12:03:55
208 (11.35%)
Change / 3 Month
248 (13.83%)
Change / 6 Month
294 (16.81%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stratega 10 161.302 161.302 161.302 161.302 0.03 0.02% 2021/01/26 Time 7:31
Nordea Stratega 30 204.141 204.141 204.141 204.141 0.07 0.04% 2021/01/26 Time 7:31
Nordea Stratega 50 258.644 258.644 258.644 258.644 0.01 0.01% 2021/01/26 Time 7:31
Nordea Stratega 70 314.48 314.48 314.48 314.48 0.05 0.02% 2021/01/26 Time 7:31
Avanza Zero 290.31 290.31 290.31 290.31 1.63 0.56% 2021/01/26 Time 1:31
AMF Balansfond 336.29 336.29 336.29 336.29 0.80 0.24% 2021/01/26 Time 1:31
Lannebo Småbolag 152.31 152.31 152.31 152.31 2.45 1.61% 2021/01/26 Time 1:31
SPP Aktiefond USA 328.247 328.247 328.247 328.247 1.42 0.43% 2021/01/26 Time 1:31
SPP Global Plus A 193.563 193.563 193.563 193.563 0.51 0.27% 2021/01/26 Time 1:31
SPP Global Plus B 163.677 163.677 163.677 163.677 0.43 0.27% 2021/01/26 Time 1:31
Folksam LO Världen 232.13 232.13 232.13 232.13 0.96 0.42% 2021/01/26 Time 1:31
AMF Aktiefond Global 231.53 231.53 231.53 231.53 0.76 0.33% 2021/01/26 Time 1:31
Carnegie Sverigefond 3530.385 3530.385 3530.385 3530.385 28.76 0.81% 2021/01/26 Time 1:31
SPP Aktiefond Global 167.257 167.257 167.257 167.257 0.72 0.43% 2021/01/26 Time 1:31
Svenska Smabolag SEK 2756.34 2756.34 2756.34 2756.34 29.55 1.07% 2021/01/26 Time 1:31
AMF Aktiefond Sverige 761.4 761.4 761.4 761.4 6.08 0.80% 2021/01/26 Time 1:31
AMF Aktiefond Världen 504.59 504.59 504.59 504.59 1.58 0.31% 2021/01/26 Time 1:31
Didner & Gerge Aktiefond 3592.482 3592.482 3592.482 3592.482 38.38 1.07% 2021/01/26 Time 1:31
SEB Korträntefond SEK 10.181 10.181 10.181 10.181 0.00 0.02% 2021/01/26 Time 1:31
SPP Aktiefond Global B 145.802 145.802 145.802 145.802 0.63 0.43% 2021/01/26 Time 1:31
Swedbank Robur Bas Mix 34.61 34.61 34.61 34.61 0.06 0.17% 2021/01/26 Time 1:31
SPP Aktiefond Sverige A 404.211 404.211 404.211 404.211 2.66 0.66% 2021/01/26 Time 1:31
SPP Aktiefond Sverige B 333.089 333.089 333.089 333.089 2.19 0.66% 2021/01/26 Time 1:31
Skandia SMART Balanserad 437.37 437.37 437.37 437.37 0.72 0.16% 2021/01/26 Time 1:31
Swedbank Robur Bas Solid 136.06 136.06 136.06 136.06 0.20 0.15% 2021/01/26 Time 1:31
Swedbank Robur Ny Teknik 1764.94 1764.94 1764.94 1764.94 6.27 0.36% 2021/01/26 Time 1:31
SPP Generation 50-tal Inc 409.875 409.875 409.875 409.875 0.31 0.07% 2021/01/26 Time 1:31
SPP Generation 60-tal Inc 617.671 617.671 617.671 617.671 0.51 0.08% 2021/01/26 Time 1:31
SPP Generation 70-tal Inc 285.011 285.011 285.011 285.011 0.28 0.10% 2021/01/26 Time 1:31
SEB Korträntefond SEK utd 9.134 9.134 9.134 9.134 0.00 0.01% 2021/01/26 Time 1:31
Swedbank Robur Transfer 60 207.2 207.2 207.2 207.2 0.73 0.35% 2021/01/26 Time 1:31
Handelsbanken MSCI USA Index 502.52 502.52 502.52 502.52 1.95 0.39% 2021/01/26 Time 1:31
Handelsbanken Multi Asset 25 163.68 163.68 163.68 163.68 0.36 0.22% 2021/01/26 Time 1:31
Nordea Generationsfond 60-tal 174.997 174.997 174.997 174.997 0.41 0.24% 2021/01/26 Time 1:31
Nordea Generationsfond 70-tal 176.705 176.705 176.705 176.705 0.51 0.29% 2021/01/26 Time 1:31
SEB Sverigefond Småbolag C/R 497.914 497.914 497.914 497.914 5.56 1.12% 2021/01/26 Time 1:31
Swedbank Robur Access Sverige 241.75 241.75 241.75 241.75 1.23 0.51% 2021/01/26 Time 1:31
Carnegie Corporate Bond Fund A 430.667 430.667 430.667 430.667 0.09 0.02% 2021/01/26 Time 1:31
Carnegie Corporate Bond Fund D 100.571 100.571 100.571 100.571 0.02 0.02% 2021/01/26 Time 1:31
Swedbank Ethica Obligation Utd 116.98 116.98 116.98 116.98 0.08 0.07% 2021/01/26 Time 1:31
Carnegie Corporate Bond B H NOK 133.496 133.496 133.496 133.496 0.03 0.03% 2021/01/26 Time 1:31
Handelsbanken Nordenfond A1 NOK 1511.56 1511.56 1511.56 1511.56 6.71 0.45% 2021/01/26 Time 1:31
Handelsbanken Nordenfond A1 SEK 1465.09 1465.09 1465.09 1465.09 6.68 0.46% 2021/01/26 Time 1:31
Swedbank Robur Sverigefond MEGA 112.08 112.08 112.08 112.08 0.80 0.71% 2021/01/26 Time 1:31
Handelsbanken MSCI USA Index utd 382.22 382.22 382.22 382.22 1.49 0.39% 2021/01/26 Time 1:31
Handelsbanken Nordiska Småbolag 1592.21 1592.21 1592.21 1592.21 22.89 1.44% 2021/01/26 Time 1:31
Handelsbanken USA Index (A1 NOK) 518.46 518.46 518.46 518.46 6.65 1.30% 2021/01/26 Time 1:31
Swedbank Robur Ethica Obligation 13.84 13.84 13.84 13.84 0.01 0.07% 2021/01/26 Time 1:31
Handelsbanken Global Tema (A1 EUR) 72.97 72.97 72.97 72.97 0.81 1.12% 2021/01/26 Time 1:31
Swedbank Robur Penningmarknadsfond 101.18 101.18 101.18 101.18 0.01 0.01% 2021/01/26 Time 1:31
Swedbank Robur Räntefond Flexibel 257.69 257.69 257.69 257.69 0.12 0.05% 2021/01/26 Time 1:31
Handelsbanken Svenska Småbolag utd 2041.82 2041.82 2041.82 2041.82 21.89 1.07% 2021/01/26 Time 1:31
Handelsbanken Nordiska Småbolag utd 1180.23 1180.23 1180.23 1180.23 16.97 1.44% 2021/01/26 Time 1:31
Länsförsäkringar Fastighetsfond A 6513.783 6513.783 6513.783 6513.783 95.43 1.47% 2021/01/26 Time 1:31
SEB Korträntefond SEK Institutional 100.504 100.504 100.504 100.504 0.01 0.01% 2021/01/26 Time 1:31
Handelsbanken Multi Asset 50 (A1 SEK) 224.74 224.74 224.74 224.74 0.67 0.30% 2021/01/26 Time 1:31
Länsförsäkringar Global Indexnära 269.934 269.934 269.934 269.934 0.55 0.20% 2021/01/26 Time 1:31
Swedbank Robur Småbolagsfond Sverige 224.35 224.35 224.35 224.35 2.79 1.24% 2021/01/26 Time 1:31
Handelsbanken Multi Asset 100 (A1 NOK) 399.06 399.06 399.06 399.06 2.17 0.55% 2021/01/26 Time 1:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1642.72 1642.72 1642.72 1642.72 8.68 0.53% 2021/01/26 Time 1:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.99 104.99 104.99 104.99 0.01 0.01% 2021/01/26 Time 1:31
Handelsbanken Långränta Criteria (A1 SEK) 119.25 119.25 119.25 119.25 0.10 0.08% 2021/01/26 Time 1:31
Handelsbanken Långränta Criteria (B1 SEK) 101.33 101.33 101.33 101.33 0.09 0.09% 2021/01/26 Time 1:31
Handelsbanken Sverige Index Criteria (A1 SEK) 374.32 374.32 374.32 374.32 2.86 0.76% 2021/01/26 Time 1:31
Handelsbanken Sverige Index Criteria (B1 SEK) 277.29 277.29 277.29 277.29 2.12 0.76% 2021/01/26 Time 1:31
Handelsbanken Företagsobligation Investment Grade 102.03 102.03 102.03 102.03 0.02 0.02% 2021/01/26 Time 1:31
Handelsbanken Företagsobligation Investment Grade 100.26 100.26 100.26 100.26 0.02 0.02% 2021/01/26 Time 1:31
Folksam LO Sverige 489.62 489.62 489.62 489.62 2.13 0.44% 2021/01/26 Time 1:31
Swedbank Robur Technology 613.55 613.55 613.55 613.55 4.72 0.78% 2021/01/26 Time 1:31
Swedbank Robur Transfer 70 270.16 270.16 270.16 270.16 1.19 0.44% 2021/01/26 Time 1:31
Swedbank Robur Transfer 80 301.33 301.33 301.33 301.33 1.55 0.52% 2021/01/26 Time 1:31
Swedbank Robur IP Aktiefond 109.56 109.56 109.56 109.56 0.43 0.39% 2021/01/26 Time 1:31
Swedbank Robur Kapitalinvest 206.61 206.61 206.61 206.61 0.98 0.48% 2021/01/26 Time 1:31
Swedbank Robur Aktiefond Pension 33.66 33.66 33.66 33.66 0.11 0.33% 2021/01/26 Time 1:31
Handelsbanken Global Tema (A1 NOK) 757.18 757.18 757.18 757.18 13.27 1.78% 2021/01/26 Time 1:31
Handelsbanken Global Tema (A1 SEK) 733.9 733.9 733.9 733.9 6.34 0.87% 2021/01/26 Time 1:31
Handelsbanken Global Tema (B1 SEK) 608.09 608.09 608.09 608.09 5.25 0.87% 2021/01/26 Time 1:31
Swedbank Robur Allemansfond Komplett 115.41 115.41 115.41 115.41 0.35 0.30% 2021/01/26 Time 1:31
Nordea 1 - Global Climate and Environment Fund BP 265.76 265.76 265.76 265.76 0.35 0.13% 2021/01/26 Time 1:31
SEB Världenfond 17.62 17.62 17.62 17.62 0.00 0.00% 2021/01/25 Time 22:31
SEB Sverige Indexfond 514.903 514.903 514.903 514.903 0.00 0.00% 2021/01/25 Time 22:31
SEB Sverige Indexfond utd 205.572 205.572 205.572 205.572 0.00 0.00% 2021/01/25 Time 22:31
SEB Sverige Indexfond Institutional 220.125 220.125 220.125 220.125 0.00 0.00% 2021/01/25 Time 22:31
SEB Hållbarhetsfond Sverige Index utd 215210.758 215210.758 215210.758 215210.758 0.00 0.00% 2021/01/25 Time 22:31
Indecap Guide 2 C 180.36 180.36 180.36 180.36 0.00 0.00% 2021/01/25 Time 19:32
Ancoria/Carneige Sverige 306.698 306.698 306.698 306.698 0.00 0.00% 2021/01/25 Time 19:32
DNB Teknologi 2357.129 2357.129 2357.129 2357.129 0.00 0.00% 2021/01/25 Time 16:31
DNB Global Indeks 393.227 393.227 393.227 393.227 0.00 0.00% 2021/01/25 Time 16:31
AP7 Aktiefond 423.18 423.18 423.18 423.18 0.00 0.00% 2021/01/25 Time 13:32
AP7 Räntefond 112.99 112.99 112.99 112.99 0.00 0.00% 2021/01/25 Time 13:32
Swedbank Robur Räntefond Kort Plus 125.26 125.26 125.26 125.26 0.00 0.00% 2021/01/23 Time 1:31
Handelsbanken Institutionell Kortränta Criteria (A 100.9 100.9 100.9 100.9 0.00 0.00% 2021/01/23 Time 1:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.56 95.56 95.56 95.56 0.00 0.00% 2021/01/22 Time 1:31
Handelsbanken Institutionell Kortränta Criteria (B 99.89 99.89 99.89 99.89 0.00 0.00% 2021/01/19 Time 1:31
SEB Sverige Småbol C/R utd 38.487 38.487 38.487 38.487 0.00 0.00% 2020/11/14 Time 1:31
Carnegie Strategifond 1586.362 1586.362 1586.362 1586.362 0.00 0.00% 2020/10/17 Time 7:01
SPP Korträntefond 118.243 118.243 118.243 118.243 0.00 0.00% 2020/10/16 Time 22:30
Carnegie Strategifond G 150.94 150.94 150.94 150.94 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Access Global 175.22 175.22 175.22 175.22 0.00 0.00% 2020/10/16 Time 22:30
Länsförsäkringar Sverige Indexnära 387.817 387.817 387.817 387.817 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmarknad Tema utd 279.11 279.11 279.11 279.11 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK) 387.14 387.14 387.14 387.14 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Företagsobligationsfond A 142.54 142.54 142.54 142.54 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 103.61 103.61 103.61 0.00 0.00% 2020/10/16 Time 22:30
Spiltan Räntefond Sverige 126.02 126.02 126.02 126.02 0.00 0.00% 2020/10/14 Time 22:31
Swedbank Robur Ethica Global MEGA 310.41 310.41 310.41 310.48 0.00 0.00% 2020/09/18 Time 23:31
Brummer Multi-Strategy 2561.773 2561.773 2561.773 2561.773 0.00 0.00% 2020/09/17 Time 2:30
Brummer & Partners Multi-Strategy Inc 974.713 974.713 974.713 974.713 0.00 0.00% 2020/09/17 Time 2:30
Lannebo Småbolag EUR 159.83 159.83 159.83 159.83 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordenfond A1 EUR 125.33 125.33 125.33 127.43 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 128.4 128.4 131.03 0.00 0.00% 2020/09/04 Time 23:31
SPP Aktiefond Global A EUR 124.153 124.153 124.153 124.504 0.00 0.00% 2020/08/14 Time 23:32
Nordea Alfa 1211.598 1211.598 1211.598 1211.598 0.00 0.00% 2020/08/13 Time 11:31
Carnegie Corporate Bond UL SEK 412.525 412.525 412.525 412.525 0.00 0.00% 2020/08/09 Time 7:02
Skandia SMART Balanserad UL 402.39 402.39 402.39 402.39 0.00 0.00% 2020/08/08 Time 7:31
Carnegie Sverigefond UL SEK1 3046.601 3046.601 3046.601 3046.601 0.00 0.00% 2020/08/08 Time 7:31
Lannebo Småbolag Insurance Inc 127.57 127.57 127.57 127.57 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 1299.63 1299.63 1299.63 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 99.8 99.8 99.8 0.00 0.00% 2020/07/10 Time 23:31
Swedbank Robur Access USA 348.16 348.16 348.16 348.16 0.00 0.00% 2020/06/19 Time 7:01
Spiltan Högräntefond 106.95 106.95 106.95 106.95 0.00 0.00% 2020/05/22 Time 23:30
Nordea Stratega Fixed Income 135.04 135.04 135.04 135.04 0.00 0.00% 2020/04/17 Time 8:02
Carnegie Strategi UL SEK 1290.075 1290.075 1290.075 1290.075 0.00 0.00% 2020/04/10 Time 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 319.27 319.27 319.27 0.00 0.00% 2020/04/10 Time 2:00
Handelsbanken Multi Asset 100 277.23 277.23 277.23 277.23 1.63 0.59% 2020/04/04 Time 2:01
Handelsbanken MSCI USA Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Didner & Gerge Aktiefond UL 2973.551 2973.551 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
Swedbank Robur Globalfond Mega 22.06 22.06 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 1047.96 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 378.23 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 150.58 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00