Online Forum
Sweden
Sweden

sek/usd

0.0981
Live Rate
0 (0%)
Change
15 August 2022
Time 05:03:27
0 (1.31%)
Change / 3 Month
0 (8.91%)
Change / 6 Month
0 (15.14%)
Annual Fluctuation

18 Karat Gold

436
Live Rate
0 (0%)
Change
13 August 2022
Time 10:02:21
5 (1.16%)
Change / 3 Month
26 (6.34%)
Change / 6 Month
71 (19.45%)
Annual Fluctuation

OMX Stockholm

2,151
Live Rate
0 (0%)
Change
12 August 2022
Time 20:44:26
87 (4.19%)
Change / 3 Month
55 (2.49%)
Change / 6 Month
269 (11.12%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Nordea Stratega 30 207.054 207.054 207.054 207.054 0.00 0.00% 2022/08/13 Time 8:44
Nordea Stratega 50 278.732 278.732 278.732 278.732 0.00 0.00% 2022/08/13 Time 8:44
Nordea SEK Instituutiokorko K SWE 1197.57 1197.57 1197.57 1197.57 0.00 0.00% 2022/08/13 Time 8:44
Ancoria/Carneige Sverige 310.672 310.672 310.672 310.672 0.00 0.00% 2022/08/13 Time 8:17
SEB Korträntefond SEK 10.089 10.089 10.089 10.089 0.00 0.00% 2022/08/13 Time 2:40
Nordea Generationsfond 60-tal 199.132 199.132 199.132 199.132 0.00 0.00% 2022/08/13 Time 2:40
Nordea Generationsfond 70-tal 205.846 205.846 205.846 205.846 0.00 0.00% 2022/08/13 Time 2:40
Nordea Generationsfond 60-tal B 111.389 111.389 111.389 111.389 0.00 0.00% 2022/08/13 Time 2:40
Nordea Generationsfond 70-tal B 113.906 113.906 113.906 113.906 0.00 0.00% 2022/08/13 Time 2:40
SEB Korträntefond SEK Institutional 99.75 99.75 99.75 99.75 0.00 0.00% 2022/08/13 Time 2:40
SEB Världenfond 19.544 19.544 19.544 19.544 0.00 0.00% 2022/08/13 Time 2:40
Avanza Zero 314.4 314.4 314.4 314.4 0.00 0.00% 2022/08/12 Time 23:43
AMF Balansfond 353.02 353.02 353.02 353.02 0.00 0.00% 2022/08/12 Time 23:43
Indecap Guide 2 C 186.39 186.39 186.39 186.39 0.00 0.00% 2022/08/12 Time 23:43
Lannebo Småbolag 146.74 146.74 146.74 146.74 0.00 0.00% 2022/08/12 Time 23:43
Folksam LO Sverige 482.22 482.22 482.22 482.22 0.00 0.00% 2022/08/12 Time 23:43
Folksam LO Världen 284.71 284.71 284.71 284.71 0.00 0.00% 2022/08/12 Time 23:43
AMF Aktiefond Global 285.82 285.82 285.82 285.82 0.00 0.00% 2022/08/12 Time 23:43
Carnegie Sverigefond 3714.511 3714.511 3714.511 3714.511 0.00 0.00% 2022/08/12 Time 23:43
AMF Aktiefond Sverige 795.43 795.43 795.43 795.43 0.00 0.00% 2022/08/12 Time 23:43
SEB Sverige Indexfond 540.422 540.422 540.422 540.422 0.00 0.00% 2022/08/12 Time 23:43
AMF Aktiefond Världen 567.26 567.26 567.26 567.26 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Bas Mix 34.31 34.31 34.31 34.31 0.00 0.00% 2022/08/12 Time 23:43
SEB Sverige Indexfond B 161.882 161.882 161.882 161.882 0.00 0.00% 2022/08/12 Time 23:43
Didner & Gerge Aktiefond 3626.202 3626.202 3626.202 3626.202 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Bas Solid 130.47 130.47 130.47 130.47 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Ny Teknik 1351.64 1351.64 1351.64 1351.64 0.00 0.00% 2022/08/12 Time 23:43
SEB Sverige Indexfond utd 202.496 202.496 202.496 202.496 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Technology 712.31 712.31 712.31 712.31 0.00 0.00% 2022/08/12 Time 23:43
SEB Korträntefond SEK utd 8.9 8.9 8.9 8.9 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Transfer 60 231.93 231.93 231.93 231.93 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Transfer 70 323.64 323.64 323.64 323.64 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Transfer 80 359.91 359.91 359.91 359.91 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Globalfond I 44.35 44.35 44.35 44.35 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur IP Aktiefond 141.59 141.59 141.59 141.59 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Obligation B 107.01 107.01 107.01 107.01 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken MSCI USA Index 653.97 653.97 653.97 653.97 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Multi Asset 25 164.26 164.26 164.26 164.26 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Access Global 232.18 232.18 232.18 232.18 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Ethica Global 578.5 578.5 578.5 578.5 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Kapitalinvest 218.43 218.43 218.43 218.43 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Multi Asset 100 425.7 425.7 425.7 425.7 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Access Sverige 246.69 246.69 246.69 246.69 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Pension 70 A1 SEK 180.5 180.5 180.5 180.5 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Svenska Småbolag 2520.54 2520.54 2520.54 2520.54 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken MSCI USA Index utd 463.07 463.07 463.07 463.07 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Nordiska Småbolag 1590.28 1590.28 1590.28 1590.28 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken USA Index (A1 NOK) 614.65 614.65 614.65 614.65 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Aktiefond Pension 41.02 41.02 41.02 41.02 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Ethica Obligation 12.8 12.8 12.8 12.8 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Pension 60 (A1 SEK) 164.27 164.27 164.27 164.27 0.00 0.00% 2022/08/12 Time 23:43
Spiltan Aktiefond Investmentbolag 611.46 611.46 611.46 611.46 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Global Tema (A1 EUR) 78.63 78.63 78.63 78.63 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Global Tema (A1 NOK) 772.09 772.09 772.09 772.09 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Global Tema (A1 SEK) 821.48 821.48 821.48 821.48 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Global Tema (B1 SEK) 633.62 633.62 633.62 633.62 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Penningmarknadsfond 100.27 100.27 100.27 100.27 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Transition Global J 424.73 424.73 424.73 424.73 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Svenska Småbolag utd 1721.5 1721.5 1721.5 1721.5 0.00 0.00% 2022/08/12 Time 23:43
SEB Sverige Indexfond Institutional 231.214 231.214 231.214 231.214 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Räntefond Kort Plus 122.96 122.96 122.96 122.96 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Hållbar Energi A1 SEK 464.26 464.26 464.26 464.26 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Nordiska Småbolag utd 1086.91 1086.91 1086.91 1086.91 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Allemansfond Komplett 126.77 126.77 126.77 126.77 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Multi Asset 50 (A1 SEK) 231.48 231.48 231.48 231.48 0.00 0.00% 2022/08/12 Time 23:43
Länsförsäkringar Global Indexnära 344.647 344.647 344.647 344.647 0.00 0.00% 2022/08/12 Time 23:43
Swedbank Robur Småbolagsfond Sverige 217.78 217.78 217.78 217.78 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Hållbar Energi (A1 NOK) 436.35 436.35 436.35 436.35 0.00 0.00% 2022/08/12 Time 23:43
Länsförsäkringar Sverige Indexnära 439.754 439.754 439.754 439.754 0.00 0.00% 2022/08/12 Time 23:43
SEB Hållbarhetsfond Sverige Index utd 210234 210234 210234 210234 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Nordiska Småbolag (A1 NOK) 1494.67 1494.67 1494.67 1494.67 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Kortränta Criteria (A1 SEK) 104.5 104.5 104.5 104.5 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Kortränta Criteria (B1 SEK) 93.22 93.22 93.22 93.22 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Norden Ind Criteria (A1 SEK) 161.35 161.35 161.35 161.35 0.00 0.00% 2022/08/12 Time 23:43
Nordea 1 - Global Stable Equity Fund BP SEK 310.63 310.63 310.63 310.63 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Global Index Criteria (A1 SEK) 408.32 408.32 408.32 408.32 0.00 0.00% 2022/08/12 Time 23:43
Nordea 1 - Emerging Stars Equity Fund AI SEK 1352.7 1352.7 1352.7 1352.7 0.00 0.00% 2022/08/12 Time 23:43
Nordea 1 - Emerging Stars Equity Fund BI SEK 1473.89 1473.89 1473.89 1473.89 0.00 0.00% 2022/08/12 Time 23:43
Nordea 1 - Emerging Stars Equity Fund BP SEK 1346.19 1346.19 1346.19 1346.19 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Sverige Index Criteria (A1 SEK) 395.15 395.15 395.15 395.15 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Sverige Index Criteria (B1 SEK) 270.09 270.09 270.09 270.09 0.00 0.00% 2022/08/12 Time 23:43
Nordea 1 - European High Yield Bond Fund BP SEK 345.02 345.02 345.02 345.02 0.00 0.00% 2022/08/12 Time 23:43
Nordea 1 - Global Climate and Environment Fund BP 328.82 328.82 328.82 328.82 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Företagsobligation Investment Grade 99.28 99.28 99.28 99.28 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Företagsobligation Investment Grade 95.03 95.03 95.03 95.03 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Institutionell Kortränta Criteria (A 100.37 100.37 100.37 100.37 0.00 0.00% 2022/08/12 Time 23:43
Handelsbanken Institutionell Kortränta Criteria (B 97.39 97.39 97.39 97.39 0.00 0.00% 2022/08/12 Time 23:43
DNB Teknologi 2930.457 2930.457 2930.457 2930.457 0.00 0.00% 2022/08/12 Time 17:44
DNB Global Indeks 492.939 492.939 492.939 492.939 0.00 0.00% 2022/08/12 Time 17:44
Vontobel Fund - Global Equity B SEK Acc 317.04 317.04 317.04 317.04 0.00 0.00% 2022/08/12 Time 17:44
AP7 Aktiefond 509.69 509.69 509.69 509.69 0.00 0.00% 2022/08/12 Time 14:43
AP7 Räntefond 106.92 106.92 106.92 106.92 0.00 0.00% 2022/08/12 Time 14:43
SPP Aktiefond USA 419.616 419.616 419.616 419.616 0.00 0.00% 2022/08/12 Time 14:43
SPP Global Plus A 235.066 235.066 235.066 235.066 0.00 0.00% 2022/08/12 Time 14:43
SPP Global Plus B 181.285 181.285 181.285 181.285 0.00 0.00% 2022/08/12 Time 14:43
SPP Aktiefond Global 196.952 196.952 196.952 196.952 0.00 0.00% 2022/08/12 Time 14:43
SPP Aktiefond Global B 156.583 156.583 156.583 156.583 0.00 0.00% 2022/08/12 Time 14:43
SPP Aktiefond Sverige A 418.206 418.206 418.088 418.206 0.00 0.00% 2022/08/12 Time 14:43
SPP Aktiefond Sverige B 311.021 311.021 310.933 311.021 0.00 0.00% 2022/08/12 Time 14:43
SPP Generation 60-tal Inc 685.298 685.298 685.298 685.298 0.00 0.00% 2022/08/12 Time 14:43
Brummer Multi-Strategy 2810.451 2810.451 2810.451 2810.451 0.00 0.00% 2022/08/12 Time 8:15
Skandia SMART Balanserad 467.01 467.01 467.01 467.01 0.00 0.00% 2022/08/11 Time 23:43
SEB Sverige Småbol C/R utd 43.597 43.597 43.597 43.597 0.00 0.00% 2022/08/11 Time 23:43
SEB Sverigefond Småbolag C/R 547.014 547.014 547.014 547.014 0.00 0.00% 2022/08/08 Time 23:45
Nordea Stratega 70 348.059 348.059 348.059 348.059 0.00 0.00% 2022/07/28 Time 8:44
Länsförsäkringar Fastighetsfond A 5484.816 5484.816 5484.816 5484.816 0.00 0.00% 2022/07/14 Time 23:44
Handelsbanken Multi Asset 100 (A1 NOK) 386.46 386.46 386.46 386.46 0.00 0.00% 2022/06/23 Time 23:43
SPP Generation 70-tal Inc 301.001 301.001 301.001 301.001 0.00 0.00% 2022/06/23 Time 14:43
Handelsbanken Europafond Index 148.74 148.74 148.74 152.48 0.00 0.00% 2022/06/10 Time 23:45
Länsförsäkringar USA Indexnära 613.93 613.93 613.93 613.93 0.00 0.00% 2022/06/10 Time 2:41
Handelsbanken European Index utd 107.77 107.77 107.77 107.77 0.00 0.00% 2022/05/21 Time 2:53
Handelsbanken Långränta Criteria (B1 SEK) 90 90 90 90 0.00 0.00% 2022/05/21 Time 2:53
Handelsbanken Långränta Criteria (A1 SEK) 107.82 107.82 107.82 107.82 0.00 0.00% 2022/05/19 Time 14:58
AMF Aktiefond Småbolag 1345.33 1345.33 1345.33 1345.33 0.00 0.00% 2022/03/26 Time 2:41
Swedbank Robur Access USA 492.19 492.19 492.19 492.19 0.00 0.00% 2022/03/12 Time 1:41
Handelsbanken Nordenfond A1 SEK 1539.11 1539.11 1539.11 1539.11 0.00 0.00% 2022/03/12 Time 1:41
Handelsbanken Sverigefond (A1 SEK) 3239.5 3239.5 3239.5 3239.5 0.00 0.00% 2022/03/12 Time 1:41
Handelsbanken Europafond Index (A1 NOK) 140.78 140.78 140.78 140.78 0.00 0.00% 2022/03/12 Time 1:41
Swedbank Robur Bas Action 209.31 209.31 209.31 209.31 0.00 0.00% 2022/02/12 Time 1:40
Handelsbanken Nordenfond A1 NOK 1568.73 1568.73 1568.73 1568.73 0.00 0.00% 2022/02/12 Time 1:40
Handelsbanken Amerika Småbl Tema A1 SEK 1327.1 1327.1 1327.1 1327.1 0.00 0.00% 2022/02/12 Time 1:40
Swedbank Robur Sverigefond MEGA 125.66 125.66 125.66 125.66 0.00 0.00% 2022/01/22 Time 1:40
GS India Equity Portfolio Other Currency SEK Cap 209.17 209.17 209.17 209.17 0.00 0.00% 2022/01/21 Time 7:38
Swedbank Ethica Obligation Utd 114.74 114.74 114.74 114.74 0.00 0.00% 2021/10/19 Time 22:35
Carnegie Strategifond G 170.354 170.354 169.315 171.098 0.00 0.00% 2021/10/08 Time 22:39