Online Forum
Sweden
Sweden

sek/usd

0.1105
Live Rate
0 (0.27%)
Change
2 December 2021
Time 22:19:25
0 (5.31%)
Change / 3 Month
0 (8.68%)
Change / 6 Month
0 (6.36%)
Annual Fluctuation

18 Karat Gold

383
Live Rate
2 (0.52%)
Change
2 December 2021
Time 10:02:06
12 (3.23%)
Change / 3 Month
10 (2.68%)
Change / 6 Month
15 (4.08%)
Annual Fluctuation

OMX Stockholm

2,312
Live Rate
34 (1.46%)
Change
2 December 2021
Time 20:39:47
113 (4.64%)
Change / 3 Month
95 (4.28%)
Change / 6 Month
386 (20.07%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
DNB Teknologi 2797.676 2797.676 2797.676 2797.676 11.37 0.41% 2021/12/02 Time 19:40
DNB Global Indeks 486.536 486.536 486.536 486.536 3.68 0.76% 2021/12/02 Time 19:40
Ancoria/Carneige Sverige 354.017 354.017 354.017 354.017 1.72 0.49% 2021/12/02 Time 19:40
Vontobel Fund - Global Equity B SEK Acc 322.43 322.88 322.43 322.88 7.61 2.36% 2021/12/02 Time 19:40
AP7 Aktiefond 515.64 515.64 515.64 515.64 3.00 0.58% 2021/12/02 Time 16:38
AP7 Räntefond 112.31 112.31 112.31 112.31 0.06 0.05% 2021/12/02 Time 16:38
Indecap Guide 2 C 199.22 199.22 199.22 199.22 2.90 1.46% 2021/12/02 Time 16:38
SPP Aktiefond USA 417.723 417.723 417.723 417.723 7.31 1.75% 2021/12/02 Time 16:38
SPP Global Plus A 237.229 237.229 237.229 237.229 1.52 0.64% 2021/12/02 Time 16:38
SPP Aktiefond Global B 166.605 166.605 166.605 166.605 0.96 0.57% 2021/12/02 Time 16:38
SPP Aktiefond Sverige A 510.212 510.212 510.212 510.212 8.57 1.71% 2021/12/02 Time 16:38
SPP Aktiefond Sverige B 399.417 399.417 399.417 399.417 6.71 1.71% 2021/12/02 Time 16:38
SPP Generation 70-tal Inc 339.055 339.055 339.055 339.055 0.56 0.17% 2021/12/02 Time 16:38
SPP Global Plus B 191.574 191.574 191.574 191.574 1.23 0.64% 2021/12/02 Time 13:38
SPP Aktiefond Global 200.128 200.128 200.128 200.128 1.15 0.57% 2021/12/02 Time 13:38
SPP Generation 60-tal Inc 715.213 715.213 715.213 715.213 1.07 0.15% 2021/12/02 Time 13:38
Nordea Stratega 50 291.875 291.875 291.875 291.875 0.07 0.02% 2021/12/02 Time 7:37
Nordea Stratega 70 371.557 371.557 371.557 371.557 0.35 0.09% 2021/12/02 Time 7:37
Swedbank Robur Bas Solid 141.77 141.77 141.77 141.77 0.06 0.04% 2021/12/02 Time 7:37
Swedbank Robur Transfer 60 233.7 233.7 233.7 233.7 0.65 0.28% 2021/12/02 Time 7:37
SEB Sverige Småbol C/R utd 57.685 57.685 57.685 57.685 0.31 0.53% 2021/12/02 Time 7:37
Swedbank Robur Access Sverige 301.54 301.54 301.54 301.54 0.45 0.15% 2021/12/02 Time 7:37
Handelsbanken European Index utd 117.31 117.31 117.31 117.31 0.62 0.53% 2021/12/02 Time 7:37
Handelsbanken Nordiska Småbolag utd 1383.59 1383.59 1383.59 1383.59 5.13 0.37% 2021/12/02 Time 7:37
Länsförsäkringar Sverige Indexnära 532.373 532.373 532.373 532.373 1.46 0.27% 2021/12/02 Time 7:37
Handelsbanken Långränta Criteria (B1 SEK) 98.73 98.73 98.73 98.73 0.12 0.12% 2021/12/02 Time 7:37
Nordea 1 - Global Stable Equity Fund BP SEK 274.43 274.43 274.43 274.43 0.90 0.33% 2021/12/02 Time 7:37
Avanza Zero 345.93 345.93 345.93 345.93 7.40 2.19% 2021/12/02 Time 7:37
Nordea Stratega 30 220.268 220.268 220.268 220.268 0.11 0.05% 2021/12/02 Time 7:37
Swedbank Robur Transfer 70 326.77 326.77 326.77 326.77 1.81 0.56% 2021/12/02 Time 7:37
Swedbank Robur Transfer 80 364.46 364.46 364.46 364.46 1.71 0.47% 2021/12/02 Time 7:37
Handelsbanken MSCI USA Index 654.04 654.04 654.04 654.04 1.35 0.21% 2021/12/02 Time 7:37
Handelsbanken MSCI USA Index utd 480.19 480.19 480.19 480.19 0.99 0.21% 2021/12/02 Time 7:37
Handelsbanken Svenska Småbolag utd 2505.59 2505.59 2505.59 2505.59 1.23 0.05% 2021/12/02 Time 7:37
Länsförsäkringar Global Indexnära 338.937 338.937 338.937 338.937 0.04 0.01% 2021/12/02 Time 7:37
Handelsbanken Sverige Index Criteria (B1 SEK) 345.29 345.29 345.29 345.29 1.10 0.32% 2021/12/02 Time 7:37
Nordea 1 - European High Yield Bond Fund BP SEK 368.33 368.33 368.33 368.33 1.72 0.47% 2021/12/02 Time 7:37
AMF Balansfond 392.85 392.85 392.85 392.85 0.38 0.10% 2021/12/02 Time 1:38
SEB Världenfond 20.435 20.435 20.435 20.435 0.21 1.04% 2021/12/02 Time 1:38
Lannebo Småbolag 189.25 189.25 189.25 189.25 0.09 0.05% 2021/12/02 Time 1:38
Folksam LO Sverige 586.24 586.24 586.24 586.24 2.71 0.46% 2021/12/02 Time 1:38
Folksam LO Världen 286.75 286.75 286.75 286.75 1.36 0.48% 2021/12/02 Time 1:38
AMF Aktiefond Global 286.02 286.02 286.02 286.02 0.48 0.17% 2021/12/02 Time 1:38
Carnegie Sverigefond 4176.851 4176.851 4176.851 4176.851 15.74 0.38% 2021/12/02 Time 1:38
AMF Aktiefond Sverige 995.77 995.77 995.77 995.77 2.45 0.25% 2021/12/02 Time 1:38
SEB Sverige Indexfond 654.809 654.809 654.809 654.809 2.89 0.44% 2021/12/02 Time 1:38
AMF Aktiefond Världen 643.24 643.24 643.24 643.24 0.47 0.07% 2021/12/02 Time 1:38
Swedbank Robur Bas Mix 37.59 37.59 37.59 37.59 0.03 0.08% 2021/12/02 Time 1:38
AMF Aktiefond Småbolag 1700.23 1700.23 1700.23 1700.23 7.42 0.44% 2021/12/02 Time 1:38
Didner & Gerge Aktiefond 4417.736 4417.736 4417.736 4417.736 90.28 2.09% 2021/12/02 Time 1:38
Swedbank Robur Ny Teknik 1774.52 1774.52 1774.52 1774.52 7.94 0.45% 2021/12/02 Time 1:38
Swedbank Robur Technology 791.83 791.83 791.83 791.83 0.21 0.03% 2021/12/02 Time 1:38
Swedbank Robur IP Aktiefond 140.51 140.51 140.51 140.51 0.39 0.28% 2021/12/02 Time 1:38
Handelsbanken Multi Asset 25 172.67 172.67 172.67 172.67 0.39 0.23% 2021/12/02 Time 1:38
Swedbank Robur Kapitalinvest 247.19 247.19 247.19 247.19 0.66 0.27% 2021/12/02 Time 1:38
Handelsbanken Multi Asset 100 465.54 465.54 465.54 465.54 3.30 0.71% 2021/12/02 Time 1:38
Nordea Generationsfond 60-tal 208.387 208.387 208.387 208.387 0.22 0.10% 2021/12/02 Time 1:38
Nordea Generationsfond 70-tal 213.26 213.26 213.26 213.26 0.32 0.15% 2021/12/02 Time 1:38
SEB Sverigefond Småbolag C/R 711.239 711.239 711.239 711.239 3.76 0.53% 2021/12/02 Time 1:38
Handelsbanken Europafond Index 159.35 159.35 159.35 159.35 0.84 0.53% 2021/12/02 Time 1:38
Handelsbanken Nordenfond A1 NOK 1718.97 1718.97 1718.97 1718.97 4.21 0.24% 2021/12/02 Time 1:38
Handelsbanken Nordenfond A1 SEK 1718.17 1718.17 1718.17 1718.17 1.35 0.08% 2021/12/02 Time 1:38
Handelsbanken Pension 70 A1 SEK 191 191 191 191 1.51 0.79% 2021/12/02 Time 1:38
Handelsbanken Svenska Småbolag 3524.97 3524.97 3524.97 3524.97 1.73 0.05% 2021/12/02 Time 1:38
Swedbank Robur Sverigefond MEGA 130.28 130.28 130.28 130.28 0.50 0.39% 2021/12/02 Time 1:38
Handelsbanken Nordiska Småbolag 1944.48 1944.48 1944.48 1944.48 7.21 0.37% 2021/12/02 Time 1:38
Handelsbanken USA Index (A1 NOK) 654.34 654.34 654.34 654.34 3.48 0.53% 2021/12/02 Time 1:38
Swedbank Robur Aktiefond Pension 41.59 41.59 41.59 41.59 0.23 0.56% 2021/12/02 Time 1:38
Handelsbanken Pension 60 (A1 SEK) 173.14 173.14 173.14 173.14 0.96 0.55% 2021/12/02 Time 1:38
Spiltan Aktiefond Investmentbolag 714.66 714.66 714.66 714.66 11.14 1.58% 2021/12/02 Time 1:38
Handelsbanken Global Tema (A1 EUR) 83.14 83.14 83.14 83.14 0.26 0.31% 2021/12/02 Time 1:38
Handelsbanken Global Tema (A1 NOK) 852.38 852.38 852.38 852.38 1.11 0.13% 2021/12/02 Time 1:38
Handelsbanken Global Tema (A1 SEK) 851.98 851.98 851.98 851.98 1.64 0.19% 2021/12/02 Time 1:38
Handelsbanken Global Tema (B1 SEK) 681.31 681.31 681.31 681.31 1.31 0.19% 2021/12/02 Time 1:38
Handelsbanken Sverigefond (A1 SEK) 3956.85 3956.85 3956.85 3956.85 2.82 0.07% 2021/12/02 Time 1:38
SEB Sverige Indexfond Institutional 280.056 280.056 280.056 280.056 1.24 0.44% 2021/12/02 Time 1:38
Swedbank Robur Räntefond Kort Plus 125.34 125.34 125.34 125.34 0.01 0.01% 2021/12/02 Time 1:38
Handelsbanken Hållbar Energi A1 SEK 456.85 456.85 456.85 456.85 0.54 0.12% 2021/12/02 Time 1:38
Länsförsäkringar Fastighetsfond A 10996.414 10996.414 10996.414 10996.414 50.66 0.46% 2021/12/02 Time 1:38
Swedbank Robur Allemansfond Komplett 137.25 137.25 137.25 137.25 0.03 0.02% 2021/12/02 Time 1:38
Handelsbanken Multi Asset 50 (A1 SEK) 246.68 246.68 246.68 246.68 0.95 0.39% 2021/12/02 Time 1:38
Swedbank Robur Småbolagsfond Sverige 297.45 297.45 297.45 297.45 1.35 0.45% 2021/12/02 Time 1:38
Handelsbanken Hållbar Energi (A1 NOK) 457.06 457.06 457.06 457.06 2.03 0.44% 2021/12/02 Time 1:38
Handelsbanken Multi Asset 100 (A1 NOK) 467.42 467.42 467.42 467.42 0.41 0.09% 2021/12/02 Time 1:38
SEB Hållbarhetsfond Sverige Index utd 264717 264717 264717 264717 1942.00 0.73% 2021/12/02 Time 1:38
Handelsbanken Europafond Index (A1 NOK) 159.42 159.42 159.42 159.42 0.32 0.20% 2021/12/02 Time 1:38
Handelsbanken Nordiska Småbolag (A1 NOK) 1945.39 1945.39 1945.39 1945.39 0.94 0.05% 2021/12/02 Time 1:38
Handelsbanken Norden Ind Criteria (A1 SEK) 179.53 179.53 179.53 179.53 0.20 0.11% 2021/12/02 Time 1:38
Handelsbanken Långränta Criteria (A1 SEK) 117.37 117.37 117.37 117.37 0.14 0.12% 2021/12/02 Time 1:38
Handelsbanken Global Index Criteria (A1 SEK) 414.91 414.91 414.91 414.91 0.42 0.10% 2021/12/02 Time 1:38
Nordea 1 - Emerging Stars Equity Fund AI SEK 1660.97 1660.97 1660.97 1660.97 12.30 0.75% 2021/12/02 Time 1:38
Nordea 1 - Emerging Stars Equity Fund BI SEK 1775.06 1775.06 1775.06 1775.06 13.17 0.75% 2021/12/02 Time 1:38
Nordea 1 - Emerging Stars Equity Fund BP SEK 1630.96 1630.96 1630.96 1630.96 12.00 0.74% 2021/12/02 Time 1:38
Handelsbanken Sverige Index Criteria (A1 SEK) 485.59 485.59 485.59 485.59 1.55 0.32% 2021/12/02 Time 1:38
Nordea 1 - Global Climate and Environment Fund BP 333.56 333.56 333.56 333.56 1.52 0.46% 2021/12/02 Time 1:38
Handelsbanken Företagsobligation Investment Grade 101.76 101.76 101.76 101.76 0.02 0.02% 2021/12/02 Time 1:38
Handelsbanken Företagsobligation Investment Grade 98.71 98.71 98.71 98.71 0.02 0.02% 2021/12/02 Time 1:38
Swedbank Robur Penningmarknadsfond 101.12 101.12 101.12 101.12 0.00 0.00% 2021/12/01 Time 1:39
Handelsbanken Kortränta Criteria (A1 SEK) 105.07 105.07 105.07 105.07 0.00 0.00% 2021/11/30 Time 7:07
Handelsbanken Kortränta Criteria (B1 SEK) 94.68 94.68 94.68 94.68 0.00 0.00% 2021/11/30 Time 1:39
SEB Korträntefond SEK utd 9.037 9.037 9.037 9.037 0.00 0.00% 2021/11/27 Time 1:38
GS India Equity Portfolio Other Currency SEK Cap 204.13 204.13 204.13 204.13 0.00 0.00% 2021/11/26 Time 1:39
SEB Korträntefond SEK 10.184 10.184 10.184 10.184 0.00 0.00% 2021/10/30 Time 7:06
SEB Korträntefond SEK Institutional 100.62 100.62 100.62 100.62 0.00 0.00% 2021/10/23 Time 1:37
Swedbank Ethica Obligation Utd 114.74 114.74 114.74 114.74 0.00 0.00% 2021/10/19 Time 22:35
Swedbank Robur Ethica Obligation 13.65 13.65 13.65 13.65 0.00 0.00% 2021/10/19 Time 22:35
Carnegie Strategifond G 170.354 170.354 169.315 171.098 0.00 0.00% 2021/10/08 Time 22:39