Online Forum
Sweden
Sweden

sek/usd

0.1132
Live Rate
0 (0%)
Change
20 October 2020
Time 05:08:05
0 (1.52%)
Change / 3 Month
0 (13.43%)
Change / 6 Month
0 (9.16%)
Annual Fluctuation

18 Karat Gold

400
Live Rate
0 (0%)
Change
19 October 2020
Time 15:01:42
13 (3.36%)
Change / 3 Month
2 (0.50%)
Change / 6 Month
59 (17.30%)
Annual Fluctuation

OMX Stockholm

1,898
Live Rate
0 (0%)
Change
19 October 2020
Time 19:31:40
72 (3.94%)
Change / 3 Month
362 (23.52%)
Change / 6 Month
314 (19.83%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Avanza Zero 269.22 - 269.22 269.22 0.00 0.00% 2020/10/19 Time 23:01
AMF Balansfond 319.08 - 319.08 319.08 0.00 0.00% 2020/10/19 Time 23:01
SEB Världenfond 16.924 - 16.924 16.924 0.00 0.00% 2020/10/19 Time 23:01
Lannebo Småbolag 142.96 - 142.96 142.96 0.00 0.00% 2020/10/19 Time 23:01
SPP Aktiefond USA 314.815 - 314.815 314.815 0.00 0.00% 2020/10/19 Time 23:01
Folksam LO Sverige 448.18 - 448.18 448.18 0.00 0.00% 2020/10/19 Time 23:01
Folksam LO Världen 212.13 - 212.13 212.13 0.00 0.00% 2020/10/19 Time 23:01
AMF Aktiefond Global 216.05 - 216.05 216.05 0.00 0.00% 2020/10/19 Time 23:01
Carnegie Sverigefond 3257.732 - 3257.732 3257.732 0.00 0.00% 2020/10/19 Time 23:01
SPP Aktiefond Global 156.032 - 156.032 156.032 0.00 0.00% 2020/10/19 Time 23:01
Svenska Smabolag SEK 2539.05 - 2539.05 2539.05 0.00 0.00% 2020/10/19 Time 23:01
AMF Aktiefond Sverige 698 - 698 698 0.00 0.00% 2020/10/19 Time 23:01
AMF Aktiefond Världen 466.47 - 466.47 466.47 0.00 0.00% 2020/10/19 Time 23:01
Didner & Gerge Aktiefond 3349.157 - 3349.157 3349.157 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Bas Mix 32.65 - 32.65 32.65 0.00 0.00% 2020/10/19 Time 23:01
SPP Aktiefond Sverige A 374.17 - 374.17 374.17 0.00 0.00% 2020/10/19 Time 23:01
Ancoria/Carneige Sverige 280.981 - 280.981 280.981 0.00 0.00% 2020/10/19 Time 23:01
Skandia SMART Balanserad 416.65 - 416.65 416.65 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Ny Teknik 1561.89 - 1561.89 1561.89 0.00 0.00% 2020/10/19 Time 23:01
SPP Generation 50-tal Inc 399.901 - 399.901 399.901 0.00 0.00% 2020/10/19 Time 23:01
SPP Generation 60-tal Inc 582.451 - 582.451 582.451 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Technology 558.88 - 558.88 558.88 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Transfer 60 196.48 - 196.48 196.48 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Transfer 70 252.85 - 252.85 252.85 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Transfer 80 281.64 - 281.64 281.64 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur IP Aktiefond 100.53 - 100.53 100.53 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Kapitalinvest 186.44 - 186.44 186.44 0.00 0.00% 2020/10/19 Time 23:01
Nordea Generationsfond 60-tal 163.045 - 163.045 163.045 0.00 0.00% 2020/10/19 Time 23:01
Nordea Generationsfond 70-tal 164.28 - 164.28 164.28 0.00 0.00% 2020/10/19 Time 23:01
SEB Sverigefond Småbolag C/R 484.466 - 484.466 484.466 0.00 0.00% 2020/10/19 Time 23:01
Carnegie Corporate Bond Fund A 420.309 - 420.309 420.309 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Ethica Obligation Utd 117.24 - 117.24 117.24 0.00 0.00% 2020/10/19 Time 23:01
Handelsbanken Nordenfond A1 SEK 1375.93 - 1375.93 1375.93 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Sverigefond MEGA 102 - 102 102 0.00 0.00% 2020/10/19 Time 23:01
Handelsbanken Nordiska Småbolag 1448.33 - 1448.33 1448.33 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Aktiefond Pension 31.3 - 31.3 31.3 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Ethica Obligation 13.87 - 13.87 13.87 0.00 0.00% 2020/10/19 Time 23:01
Handelsbanken Global Tema (A1 SEK) 667.65 - 667.65 667.65 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Penningmarknadsfond 101.15 - 101.15 101.15 0.00 0.00% 2020/10/19 Time 23:01
Länsförsäkringar Fastighetsfond A 6381.343 - 6381.343 6381.343 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Allemansfond Komplett 106.14 - 106.14 106.14 0.00 0.00% 2020/10/19 Time 23:01
Handelsbanken Multi Asset 50 (A1 SEK) 214.12 - 214.12 214.12 0.00 0.00% 2020/10/19 Time 23:01
Swedbank Robur Småbolagsfond Sverige 205.59 - 205.59 205.59 0.00 0.00% 2020/10/19 Time 23:01
Handelsbanken Långränta Criteria (A1 SEK) 119.63 - 119.63 119.63 0.00 0.00% 2020/10/19 Time 23:01
Handelsbanken Sverige Index Criteria (A1 SEK) 345.22 - 345.22 345.22 0.00 0.00% 2020/10/19 Time 23:01
Indecap Guide 2 C 168.53 - 168.53 168.53 0.00 0.00% 2020/10/19 Time 22:31
SPP Global Plus A 181.261 - 181.261 181.261 0.00 0.00% 2020/10/19 Time 22:31
SPP Global Plus B 153.273 - 153.273 153.273 0.00 0.00% 2020/10/19 Time 22:31
SEB Sverige Indexfond 469.824 - 469.824 469.824 0.00 0.00% 2020/10/19 Time 22:31
SPP Aktiefond Global B 136.017 - 136.017 136.017 0.00 0.00% 2020/10/19 Time 22:31
SPP Aktiefond Sverige B 308.334 - 308.334 308.334 0.00 0.00% 2020/10/19 Time 22:31
Swedbank Robur Bas Solid 131.27 - 131.27 131.27 0.00 0.00% 2020/10/19 Time 22:31
SEB Sverige Indexfond utd 187.574 - 187.574 187.574 0.00 0.00% 2020/10/19 Time 22:31
SEB Sverige Småbol C/R utd 40.115 - 40.115 40.115 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken MSCI USA Index 482.77 - 482.77 482.77 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Multi Asset 25 158.66 - 158.66 158.66 0.00 0.00% 2020/10/19 Time 22:31
Swedbank Robur Access Sverige 223.32 - 223.32 223.32 0.00 0.00% 2020/10/19 Time 22:31
Carnegie Corporate Bond Fund D 98.96 - 98.96 98.96 0.00 0.00% 2020/10/19 Time 22:31
Carnegie Corporate Bond B H NOK 130.193 - 130.193 130.193 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Nordenfond A1 NOK 1453.88 - 1453.88 1453.88 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken MSCI USA Index utd 367.19 - 367.19 367.19 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken USA Index (A1 NOK) 510.12 - 510.12 510.12 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Global Tema (A1 EUR) 64.46 - 64.46 64.46 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Global Tema (A1 NOK) 705.47 - 705.47 705.47 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Global Tema (B1 SEK) 553.2 - 553.2 553.2 0.00 0.00% 2020/10/19 Time 22:31
Swedbank Robur Räntefond Flexibel 256.94 - 256.94 256.94 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Svenska Småbolag utd 1880.85 - 1880.85 1880.85 0.00 0.00% 2020/10/19 Time 22:31
SEB Sverige Indexfond Institutional 200.827 - 200.827 200.827 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Nordiska Småbolag utd 1073.58 - 1073.58 1073.58 0.00 0.00% 2020/10/19 Time 22:31
SEB Korträntefond SEK Institutional 100.397 - 100.397 100.397 0.00 0.00% 2020/10/19 Time 22:31
Länsförsäkringar Global Indexnära 253.589 - 253.589 253.589 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Multi Asset 100 (A1 NOK) 380.66 - 380.66 380.66 0.00 0.00% 2020/10/19 Time 22:31
SEB Hållbarhetsfond Sverige Index utd 196037.114 - 196037.114 196037.114 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1530.38 - 1530.38 1530.38 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Långränta Criteria (B1 SEK) 101.65 - 101.65 101.65 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Sverige Index Criteria (B1 SEK) 255.74 - 255.74 255.74 0.00 0.00% 2020/10/19 Time 22:31
Nordea 1 - Global Climate and Environment Fund BP 241.8 - 241.8 241.8 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Företagsobligation Investment Grade 101.82 - 101.82 101.82 0.00 0.00% 2020/10/19 Time 22:31
Handelsbanken Företagsobligation Investment Grade 99.99 - 99.99 99.99 0.00 0.00% 2020/10/19 Time 22:31
DNB Teknologi 2146.117 - 2146.117 2146.117 0.00 0.00% 2020/10/19 Time 16:31
DNB Global Indeks 370.274 - 370.274 370.274 0.00 0.00% 2020/10/19 Time 16:31
AP7 Aktiefond 383.75 - 383.75 383.75 0.00 0.00% 2020/10/19 Time 13:31
Nordea Stratega 10 160.093 - 160.093 160.093 0.00 0.00% 2020/10/17 Time 7:30
Nordea Stratega 30 199.7 - 199.7 199.7 0.00 0.00% 2020/10/17 Time 7:30
Nordea Stratega 50 249.398 - 249.398 249.398 0.00 0.00% 2020/10/17 Time 7:30
Nordea Stratega 70 298.943 - 298.943 298.943 0.00 0.00% 2020/10/17 Time 7:30
Carnegie Strategifond 1586.362 - 1586.362 1586.362 0.00 0.00% 2020/10/17 Time 7:01
SPP Generation 70-tal Inc 267.056 - 267.056 267.056 0.00 0.00% 2020/10/17 Time 7:01
SPP Korträntefond 118.243 - 118.243 118.243 0.00 0.00% 2020/10/16 Time 22:30
Carnegie Strategifond G 150.94 - 150.94 150.94 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Access Global 175.22 - 175.22 175.22 0.00 0.00% 2020/10/16 Time 22:30
Länsförsäkringar Sverige Indexnära 387.817 - 387.817 387.817 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmarknad Tema utd 279.11 - 279.11 279.11 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK) 387.14 - 387.14 387.14 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Företagsobligationsfond A 142.54 - 142.54 142.54 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Kortränta Criteria (A1 SEK) 104.85 - 104.85 104.85 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 - 103.61 103.61 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Institutionell Kortränta Criteria (A 100.74 - 100.74 100.74 0.00 0.00% 2020/10/16 Time 22:30
SEB Korträntefond SEK 10.172 - 10.172 10.172 0.00 0.00% 2020/10/15 Time 22:31
SEB Korträntefond SEK utd 9.127 - 9.127 9.127 0.00 0.00% 2020/10/15 Time 22:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.44 - 95.44 95.44 0.00 0.00% 2020/10/15 Time 22:31
Swedbank Robur Räntefond Kort Plus 124.73 - 124.73 124.73 0.00 0.00% 2020/10/15 Time 22:30
AP7 Räntefond 113.06 - 113.06 113.06 0.00 0.00% 2020/10/15 Time 13:31
Spiltan Räntefond Sverige 126.02 - 126.02 126.02 0.00 0.00% 2020/10/14 Time 22:31
Handelsbanken Institutionell Kortränta Criteria (B 99.74 - 99.74 99.74 0.00 0.00% 2020/10/12 Time 22:31
Swedbank Robur Ethica Global MEGA 310.41 - 310.41 310.48 0.00 0.00% 2020/09/18 Time 23:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 Time 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 Time 2:30
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 Time 23:31
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 Time 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 Time 11:31
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 Time 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 Time 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 Time 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 Time 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 Time 7:01
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Time 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Time 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Time 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Time 2:00
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 Time 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00