Sweden
Sweden
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nordea Stratega 30
|
207.054 |
207.054 |
207.054 |
207.054 |
0.00
|
0.00%
|
2022/08/13
Time 8:44
|
|
Nordea Stratega 50
|
278.732 |
278.732 |
278.732 |
278.732 |
0.00
|
0.00%
|
2022/08/13
Time 8:44
|
|
Nordea SEK Instituutiokorko K SWE
|
1197.57 |
1197.57 |
1197.57 |
1197.57 |
0.00
|
0.00%
|
2022/08/13
Time 8:44
|
|
Ancoria/Carneige Sverige
|
310.672 |
310.672 |
310.672 |
310.672 |
0.00
|
0.00%
|
2022/08/13
Time 8:17
|
|
SEB Korträntefond SEK
|
10.089 |
10.089 |
10.089 |
10.089 |
0.00
|
0.00%
|
2022/08/13
Time 2:40
|
|
Nordea Generationsfond 60-tal
|
199.132 |
199.132 |
199.132 |
199.132 |
0.00
|
0.00%
|
2022/08/13
Time 2:40
|
|
Nordea Generationsfond 70-tal
|
205.846 |
205.846 |
205.846 |
205.846 |
0.00
|
0.00%
|
2022/08/13
Time 2:40
|
|
Nordea Generationsfond 60-tal B
|
111.389 |
111.389 |
111.389 |
111.389 |
0.00
|
0.00%
|
2022/08/13
Time 2:40
|
|
Nordea Generationsfond 70-tal B
|
113.906 |
113.906 |
113.906 |
113.906 |
0.00
|
0.00%
|
2022/08/13
Time 2:40
|
|
SEB Korträntefond SEK Institutional
|
99.75 |
99.75 |
99.75 |
99.75 |
0.00
|
0.00%
|
2022/08/13
Time 2:40
|
|
SEB Världenfond
|
19.544 |
19.544 |
19.544 |
19.544 |
0.00
|
0.00%
|
2022/08/13
Time 2:40
|
|
Avanza Zero
|
314.4 |
314.4 |
314.4 |
314.4 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
AMF Balansfond
|
353.02 |
353.02 |
353.02 |
353.02 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Indecap Guide 2 C
|
186.39 |
186.39 |
186.39 |
186.39 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Lannebo Småbolag
|
146.74 |
146.74 |
146.74 |
146.74 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Folksam LO Sverige
|
482.22 |
482.22 |
482.22 |
482.22 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Folksam LO Världen
|
284.71 |
284.71 |
284.71 |
284.71 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
AMF Aktiefond Global
|
285.82 |
285.82 |
285.82 |
285.82 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Carnegie Sverigefond
|
3714.511 |
3714.511 |
3714.511 |
3714.511 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
AMF Aktiefond Sverige
|
795.43 |
795.43 |
795.43 |
795.43 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
SEB Sverige Indexfond
|
540.422 |
540.422 |
540.422 |
540.422 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
AMF Aktiefond Världen
|
567.26 |
567.26 |
567.26 |
567.26 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Bas Mix
|
34.31 |
34.31 |
34.31 |
34.31 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
SEB Sverige Indexfond B
|
161.882 |
161.882 |
161.882 |
161.882 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Didner & Gerge Aktiefond
|
3626.202 |
3626.202 |
3626.202 |
3626.202 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Bas Solid
|
130.47 |
130.47 |
130.47 |
130.47 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Ny Teknik
|
1351.64 |
1351.64 |
1351.64 |
1351.64 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
SEB Sverige Indexfond utd
|
202.496 |
202.496 |
202.496 |
202.496 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Technology
|
712.31 |
712.31 |
712.31 |
712.31 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
SEB Korträntefond SEK utd
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Transfer 60
|
231.93 |
231.93 |
231.93 |
231.93 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Transfer 70
|
323.64 |
323.64 |
323.64 |
323.64 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Transfer 80
|
359.91 |
359.91 |
359.91 |
359.91 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Globalfond I
|
44.35 |
44.35 |
44.35 |
44.35 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur IP Aktiefond
|
141.59 |
141.59 |
141.59 |
141.59 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Obligation B
|
107.01 |
107.01 |
107.01 |
107.01 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken MSCI USA Index
|
653.97 |
653.97 |
653.97 |
653.97 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Multi Asset 25
|
164.26 |
164.26 |
164.26 |
164.26 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Access Global
|
232.18 |
232.18 |
232.18 |
232.18 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Ethica Global
|
578.5 |
578.5 |
578.5 |
578.5 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Kapitalinvest
|
218.43 |
218.43 |
218.43 |
218.43 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Multi Asset 100
|
425.7 |
425.7 |
425.7 |
425.7 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Access Sverige
|
246.69 |
246.69 |
246.69 |
246.69 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Pension 70 A1 SEK
|
180.5 |
180.5 |
180.5 |
180.5 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Svenska Småbolag
|
2520.54 |
2520.54 |
2520.54 |
2520.54 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken MSCI USA Index utd
|
463.07 |
463.07 |
463.07 |
463.07 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Nordiska Småbolag
|
1590.28 |
1590.28 |
1590.28 |
1590.28 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken USA Index (A1 NOK)
|
614.65 |
614.65 |
614.65 |
614.65 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Aktiefond Pension
|
41.02 |
41.02 |
41.02 |
41.02 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Ethica Obligation
|
12.8 |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Pension 60 (A1 SEK)
|
164.27 |
164.27 |
164.27 |
164.27 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Spiltan Aktiefond Investmentbolag
|
611.46 |
611.46 |
611.46 |
611.46 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Global Tema (A1 EUR)
|
78.63 |
78.63 |
78.63 |
78.63 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Global Tema (A1 NOK)
|
772.09 |
772.09 |
772.09 |
772.09 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Global Tema (A1 SEK)
|
821.48 |
821.48 |
821.48 |
821.48 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Global Tema (B1 SEK)
|
633.62 |
633.62 |
633.62 |
633.62 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Penningmarknadsfond
|
100.27 |
100.27 |
100.27 |
100.27 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Transition Global J
|
424.73 |
424.73 |
424.73 |
424.73 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Svenska Småbolag utd
|
1721.5 |
1721.5 |
1721.5 |
1721.5 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
SEB Sverige Indexfond Institutional
|
231.214 |
231.214 |
231.214 |
231.214 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Räntefond Kort Plus
|
122.96 |
122.96 |
122.96 |
122.96 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Hållbar Energi A1 SEK
|
464.26 |
464.26 |
464.26 |
464.26 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Nordiska Småbolag utd
|
1086.91 |
1086.91 |
1086.91 |
1086.91 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Allemansfond Komplett
|
126.77 |
126.77 |
126.77 |
126.77 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
231.48 |
231.48 |
231.48 |
231.48 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Länsförsäkringar Global Indexnära
|
344.647 |
344.647 |
344.647 |
344.647 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Swedbank Robur Småbolagsfond Sverige
|
217.78 |
217.78 |
217.78 |
217.78 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Hållbar Energi (A1 NOK)
|
436.35 |
436.35 |
436.35 |
436.35 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Länsförsäkringar Sverige Indexnära
|
439.754 |
439.754 |
439.754 |
439.754 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
SEB Hållbarhetsfond Sverige Index utd
|
210234 |
210234 |
210234 |
210234 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1494.67 |
1494.67 |
1494.67 |
1494.67 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Kortränta Criteria (A1 SEK)
|
104.5 |
104.5 |
104.5 |
104.5 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Kortränta Criteria (B1 SEK)
|
93.22 |
93.22 |
93.22 |
93.22 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Norden Ind Criteria (A1 SEK)
|
161.35 |
161.35 |
161.35 |
161.35 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Nordea 1 - Global Stable Equity Fund BP SEK
|
310.63 |
310.63 |
310.63 |
310.63 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Global Index Criteria (A1 SEK)
|
408.32 |
408.32 |
408.32 |
408.32 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Nordea 1 - Emerging Stars Equity Fund AI SEK
|
1352.7 |
1352.7 |
1352.7 |
1352.7 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Nordea 1 - Emerging Stars Equity Fund BI SEK
|
1473.89 |
1473.89 |
1473.89 |
1473.89 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Nordea 1 - Emerging Stars Equity Fund BP SEK
|
1346.19 |
1346.19 |
1346.19 |
1346.19 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
395.15 |
395.15 |
395.15 |
395.15 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
270.09 |
270.09 |
270.09 |
270.09 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Nordea 1 - European High Yield Bond Fund BP SEK
|
345.02 |
345.02 |
345.02 |
345.02 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
328.82 |
328.82 |
328.82 |
328.82 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Företagsobligation Investment Grade
|
99.28 |
99.28 |
99.28 |
99.28 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Företagsobligation Investment Grade
|
95.03 |
95.03 |
95.03 |
95.03 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Institutionell Kortränta Criteria (A
|
100.37 |
100.37 |
100.37 |
100.37 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
Handelsbanken Institutionell Kortränta Criteria (B
|
97.39 |
97.39 |
97.39 |
97.39 |
0.00
|
0.00%
|
2022/08/12
Time 23:43
|
|
DNB Teknologi
|
2930.457 |
2930.457 |
2930.457 |
2930.457 |
0.00
|
0.00%
|
2022/08/12
Time 17:44
|
|
DNB Global Indeks
|
492.939 |
492.939 |
492.939 |
492.939 |
0.00
|
0.00%
|
2022/08/12
Time 17:44
|
|
Vontobel Fund - Global Equity B SEK Acc
|
317.04 |
317.04 |
317.04 |
317.04 |
0.00
|
0.00%
|
2022/08/12
Time 17:44
|
|
AP7 Aktiefond
|
509.69 |
509.69 |
509.69 |
509.69 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
AP7 Räntefond
|
106.92 |
106.92 |
106.92 |
106.92 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
SPP Aktiefond USA
|
419.616 |
419.616 |
419.616 |
419.616 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
SPP Global Plus A
|
235.066 |
235.066 |
235.066 |
235.066 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
SPP Global Plus B
|
181.285 |
181.285 |
181.285 |
181.285 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
SPP Aktiefond Global
|
196.952 |
196.952 |
196.952 |
196.952 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
SPP Aktiefond Global B
|
156.583 |
156.583 |
156.583 |
156.583 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
SPP Aktiefond Sverige A
|
418.206 |
418.206 |
418.088 |
418.206 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
SPP Aktiefond Sverige B
|
311.021 |
311.021 |
310.933 |
311.021 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
SPP Generation 60-tal Inc
|
685.298 |
685.298 |
685.298 |
685.298 |
0.00
|
0.00%
|
2022/08/12
Time 14:43
|
|
Brummer Multi-Strategy
|
2810.451 |
2810.451 |
2810.451 |
2810.451 |
0.00
|
0.00%
|
2022/08/12
Time 8:15
|
|
Skandia SMART Balanserad
|
467.01 |
467.01 |
467.01 |
467.01 |
0.00
|
0.00%
|
2022/08/11
Time 23:43
|
|
SEB Sverige Småbol C/R utd
|
43.597 |
43.597 |
43.597 |
43.597 |
0.00
|
0.00%
|
2022/08/11
Time 23:43
|
|
SEB Sverigefond Småbolag C/R
|
547.014 |
547.014 |
547.014 |
547.014 |
0.00
|
0.00%
|
2022/08/08
Time 23:45
|
|
Nordea Stratega 70
|
348.059 |
348.059 |
348.059 |
348.059 |
0.00
|
0.00%
|
2022/07/28
Time 8:44
|
|
Länsförsäkringar Fastighetsfond A
|
5484.816 |
5484.816 |
5484.816 |
5484.816 |
0.00
|
0.00%
|
2022/07/14
Time 23:44
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
386.46 |
386.46 |
386.46 |
386.46 |
0.00
|
0.00%
|
2022/06/23
Time 23:43
|
|
SPP Generation 70-tal Inc
|
301.001 |
301.001 |
301.001 |
301.001 |
0.00
|
0.00%
|
2022/06/23
Time 14:43
|
|
Handelsbanken Europafond Index
|
148.74 |
148.74 |
148.74 |
152.48 |
0.00
|
0.00%
|
2022/06/10
Time 23:45
|
|
Länsförsäkringar USA Indexnära
|
613.93 |
613.93 |
613.93 |
613.93 |
0.00
|
0.00%
|
2022/06/10
Time 2:41
|
|
Handelsbanken European Index utd
|
107.77 |
107.77 |
107.77 |
107.77 |
0.00
|
0.00%
|
2022/05/21
Time 2:53
|
|
Handelsbanken Långränta Criteria (B1 SEK)
|
90 |
90 |
90 |
90 |
0.00
|
0.00%
|
2022/05/21
Time 2:53
|
|
Handelsbanken Långränta Criteria (A1 SEK)
|
107.82 |
107.82 |
107.82 |
107.82 |
0.00
|
0.00%
|
2022/05/19
Time 14:58
|
|
AMF Aktiefond Småbolag
|
1345.33 |
1345.33 |
1345.33 |
1345.33 |
0.00
|
0.00%
|
2022/03/26
Time 2:41
|
|
Swedbank Robur Access USA
|
492.19 |
492.19 |
492.19 |
492.19 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
Handelsbanken Nordenfond A1 SEK
|
1539.11 |
1539.11 |
1539.11 |
1539.11 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
Handelsbanken Sverigefond (A1 SEK)
|
3239.5 |
3239.5 |
3239.5 |
3239.5 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
Handelsbanken Europafond Index (A1 NOK)
|
140.78 |
140.78 |
140.78 |
140.78 |
0.00
|
0.00%
|
2022/03/12
Time 1:41
|
|
Swedbank Robur Bas Action
|
209.31 |
209.31 |
209.31 |
209.31 |
0.00
|
0.00%
|
2022/02/12
Time 1:40
|
|
Handelsbanken Nordenfond A1 NOK
|
1568.73 |
1568.73 |
1568.73 |
1568.73 |
0.00
|
0.00%
|
2022/02/12
Time 1:40
|
|
Handelsbanken Amerika Småbl Tema A1 SEK
|
1327.1 |
1327.1 |
1327.1 |
1327.1 |
0.00
|
0.00%
|
2022/02/12
Time 1:40
|
|
Swedbank Robur Sverigefond MEGA
|
125.66 |
125.66 |
125.66 |
125.66 |
0.00
|
0.00%
|
2022/01/22
Time 1:40
|
|
GS India Equity Portfolio Other Currency SEK Cap
|
209.17 |
209.17 |
209.17 |
209.17 |
0.00
|
0.00%
|
2022/01/21
Time 7:38
|
|
Swedbank Ethica Obligation Utd
|
114.74 |
114.74 |
114.74 |
114.74 |
0.00
|
0.00%
|
2021/10/19
Time 22:35
|
|
Carnegie Strategifond G
|
170.354 |
170.354 |
169.315 |
171.098 |
0.00
|
0.00%
|
2021/10/08
Time 22:39
|
|