Online Forum
Sweden
Sweden

sek/usd

0.1176
Live Rate
0 (0.09%)
Change
14 April 2021
Time 06:02:10
0 (2.24%)
Change / 3 Month
0 (3.70%)
Change / 6 Month
0 (17.01%)
Annual Fluctuation

18 Karat Gold

351
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:34
12 (3.31%)
Change / 3 Month
47 (11.81%)
Change / 6 Month
55 (13.55%)
Annual Fluctuation

OMX Stockholm

2,136
Live Rate
0 (0%)
Change
13 April 2021
Time 20:02:49
119 (5.92%)
Change / 3 Month
225 (11.75%)
Change / 6 Month
629 (41.79%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
SEB Världenfond 18.767 18.767 18.767 18.767 0.01 0.05% 2021/04/14 Time 2:31
SEB Sverige Indexfond 575.156 575.156 575.156 575.156 3.50 0.61% 2021/04/14 Time 2:31
SEB Sverige Indexfond utd 229.627 229.627 229.627 229.627 1.40 0.61% 2021/04/14 Time 2:31
SEB Korträntefond SEK utd 9.135 9.135 9.135 9.135 0.00 0.01% 2021/04/14 Time 2:31
Handelsbanken Nordenfond A1 NOK 1579.85 1579.85 1579.85 1579.85 17.88 1.14% 2021/04/14 Time 2:31
SEB Sverige Indexfond Institutional 245.911 245.911 245.911 245.911 1.49 0.61% 2021/04/14 Time 2:31
SEB Korträntefond SEK Institutional 100.53 100.53 100.53 100.53 0.00 0.00% 2021/04/14 Time 2:31
Handelsbanken Multi Asset 100 (A1 NOK) 413.8 413.8 413.8 413.8 2.79 0.67% 2021/04/14 Time 2:31
SEB Hållbarhetsfond Sverige Index utd 240529.729 240529.729 240529.729 240529.729 1461.72 0.61% 2021/04/14 Time 2:31
AMF Aktiefond Global 249.18 249.18 249.18 249.18 0.00 0.00% 2021/04/13 Time 23:32
Skandia SMART Balanserad 463.58 463.58 463.58 463.58 0.00 0.00% 2021/04/13 Time 23:32
Spiltan Aktiefond Investmentbolag 623.01 623.01 623.01 623.01 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Sverigefond (A1 SEK) 3792.44 3792.44 3792.44 3792.44 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Räntefond Flexibel 257.08 257.08 257.08 257.08 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Tillväxtmarknad Tema 401.83 401.83 401.83 401.83 0.00 0.00% 2021/04/13 Time 23:32
Länsförsäkringar Sverige Indexnära 477.498 477.498 477.498 477.498 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Tillväxtmarknad Tema utd 296.05 296.05 296.05 296.05 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Tillväxtmark Tema (A1 NOK) 399.89 399.89 399.89 399.89 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Långränta Criteria (A1 SEK) 117.82 117.82 117.82 117.82 0.00 0.00% 2021/04/13 Time 23:32
Avanza Zero 333.96 333.96 333.96 333.96 0.00 0.00% 2021/04/13 Time 23:32
AMF Balansfond 359.22 359.22 359.22 359.22 0.00 0.00% 2021/04/13 Time 23:32
Lannebo Småbolag 166.27 166.27 166.27 166.27 0.00 0.00% 2021/04/13 Time 23:32
Carnegie Sverigefond 3920.87 3920.87 3920.87 3920.87 0.00 0.00% 2021/04/13 Time 23:32
Svenska Smabolag SEK 3099.32 3099.32 3099.32 3099.32 0.00 0.00% 2021/04/13 Time 23:32
AMF Aktiefond Sverige 861.49 861.49 861.49 861.49 0.00 0.00% 2021/04/13 Time 23:32
Didner & Gerge Aktiefond 4163.756 4163.756 4163.756 4163.756 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Bas Mix 35.56 35.56 35.56 35.56 0.00 0.00% 2021/04/13 Time 23:32
Ancoria/Carneige Sverige 335.125 335.125 335.125 335.125 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Bas Solid 137.73 137.73 137.73 137.73 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Ny Teknik 1884.18 1884.18 1884.18 1884.18 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Transfer 60 218.61 218.61 218.61 218.61 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken MSCI USA Index 554.08 554.08 554.08 554.08 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Multi Asset 25 167.26 167.26 167.26 167.26 0.00 0.00% 2021/04/13 Time 23:32
Nordea Generationsfond 60-tal 188.915 188.915 188.915 188.915 0.00 0.00% 2021/04/13 Time 23:32
Nordea Generationsfond 70-tal 191.272 191.272 191.272 191.272 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Access Sverige 272.27 272.27 272.27 272.27 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Ethica Obligation Utd 116.1 116.1 116.1 116.1 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Nordenfond A1 SEK 1587.51 1587.51 1587.51 1587.51 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Sverigefond MEGA 122.13 122.13 122.13 122.13 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken MSCI USA Index utd 406.81 406.81 406.81 406.81 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Nordiska Småbolag 1780.67 1780.67 1780.67 1780.67 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken USA Index (A1 NOK) 551.41 551.41 551.41 551.41 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Global Tema (A1 EUR) 73.64 73.64 73.64 73.64 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Svenska Småbolag utd 2203.03 2203.03 2203.03 2203.03 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Nordiska Småbolag utd 1267.03 1267.03 1267.03 1267.03 0.00 0.00% 2021/04/13 Time 23:32
Länsförsäkringar Fastighetsfond A 7122.788 7122.788 7122.788 7122.788 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Multi Asset 50 (A1 SEK) 233.42 233.42 233.42 233.42 0.00 0.00% 2021/04/13 Time 23:32
Länsförsäkringar Global Indexnära 294.014 294.014 294.014 294.014 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Småbolagsfond Sverige 249.18 249.18 249.18 249.18 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Nordiska Småbolag (A1 NOK) 1772.08 1772.08 1772.08 1772.08 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Företagsobligation Investment Grade 101.99 101.99 101.99 101.99 0.00 0.00% 2021/04/13 Time 23:32
Folksam LO Sverige 542.88 542.88 542.88 542.88 0.00 0.00% 2021/04/13 Time 23:32
Folksam LO Världen 251.36 251.36 251.36 251.36 0.00 0.00% 2021/04/13 Time 23:32
AMF Aktiefond Världen 559.16 559.16 559.16 559.16 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Technology 656.36 656.36 656.36 656.36 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Transfer 70 295.2 295.2 295.2 295.2 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Transfer 80 326.58 326.58 326.58 326.58 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur IP Aktiefond 116.91 116.91 116.91 116.91 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Kapitalinvest 214.91 214.91 214.91 214.91 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Aktiefond Pension 37.25 37.25 37.25 37.25 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Global Tema (A1 NOK) 747.02 747.02 747.02 747.02 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Global Tema (A1 SEK) 750.64 750.64 750.64 750.64 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Global Tema (B1 SEK) 600.27 600.27 600.27 600.27 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Hållbar Energi A1 SEK 391.68 391.68 391.68 391.68 0.00 0.00% 2021/04/13 Time 23:32
Swedbank Robur Allemansfond Komplett 121.07 121.07 121.07 121.07 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Hållbar Energi (A1 NOK) 389.79 389.79 389.79 389.79 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Sverige Index Criteria (A1 SEK) 424.5 424.5 424.5 424.5 0.00 0.00% 2021/04/13 Time 23:32
Handelsbanken Sverige Index Criteria (B1 SEK) 301.86 301.86 301.86 301.86 0.00 0.00% 2021/04/13 Time 23:32
Nordea 1 - Global Climate and Environment Fund BP 286.02 286.02 286.02 286.02 0.00 0.00% 2021/04/13 Time 23:32
Indecap Guide 2 C 192.67 192.67 192.67 192.67 0.00 0.00% 2021/04/13 Time 20:31
DNB Teknologi 2733.567 2733.567 2733.567 2733.567 0.00 0.00% 2021/04/13 Time 17:31
DNB Global Indeks 429.596 429.596 429.596 429.596 0.00 0.00% 2021/04/13 Time 17:31
AP7 Aktiefond 458 458 458 458 0.00 0.00% 2021/04/13 Time 14:31
AP7 Räntefond 112.83 112.83 112.83 112.83 0.00 0.00% 2021/04/13 Time 14:31
SPP Aktiefond USA 363.766 363.766 363.766 363.766 0.00 0.00% 2021/04/13 Time 14:31
SPP Global Plus A 210.639 210.639 210.639 210.639 0.00 0.00% 2021/04/13 Time 14:31
SPP Global Plus B 178.117 178.117 178.117 178.117 0.00 0.00% 2021/04/13 Time 14:31
SPP Aktiefond Global 180.866 180.866 180.866 180.866 0.00 0.00% 2021/04/13 Time 14:31
SPP Aktiefond Global B 157.665 157.665 157.665 157.665 0.00 0.00% 2021/04/13 Time 14:31
SPP Aktiefond Sverige A 455.202 455.202 455.202 455.202 0.00 0.00% 2021/04/13 Time 14:31
SPP Aktiefond Sverige B 375.108 375.108 375.108 375.108 0.00 0.00% 2021/04/13 Time 14:31
SPP Generation 50-tal Inc 422.107 422.107 422.107 422.107 0.00 0.00% 2021/04/13 Time 14:31
SPP Generation 60-tal Inc 666.354 666.354 666.354 666.354 0.00 0.00% 2021/04/13 Time 14:31
Nordea Stratega 10 163.094 163.094 163.094 163.094 0.00 0.00% 2021/04/13 Time 8:31
Nordea Stratega 30 210.563 210.563 210.563 210.563 0.00 0.00% 2021/04/13 Time 8:31
Nordea Stratega 50 272.887 272.887 272.887 272.887 0.00 0.00% 2021/04/13 Time 8:31
SEB Korträntefond SEK 10.181 10.181 10.181 10.181 0.00 0.00% 2021/04/13 Time 2:31
Swedbank Robur Ethica Obligation 13.74 13.74 13.74 13.74 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Penningmarknadsfond 101.25 101.25 101.25 101.25 0.00 0.00% 2021/04/12 Time 23:32
Swedbank Robur Räntefond Kort Plus 125.49 125.49 125.49 125.49 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Kortränta Criteria (A1 SEK) 105.03 105.03 105.03 105.03 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Långränta Criteria (B1 SEK) 99.1 99.1 99.1 99.1 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Företagsobligation Investment Grade 98.77 98.77 98.77 98.77 0.00 0.00% 2021/04/12 Time 23:32
Handelsbanken Kortränta Criteria (B1 SEK) 94.64 94.64 94.64 94.64 0.00 0.00% 2021/04/06 Time 23:32
Nordea Stratega 70 318.82 318.82 318.82 318.82 0.00 0.00% 2021/02/13 Time 7:31
SPP Generation 70-tal Inc 291.354 291.354 291.354 291.354 0.00 0.00% 2021/02/13 Time 1:31
SEB Sverigefond Småbolag C/R 513.692 513.692 513.692 513.692 0.00 0.00% 2021/02/06 Time 1:31
Carnegie Corporate Bond Fund A 431.4 431.4 431.4 431.4 0.00 0.00% 2021/02/06 Time 1:31
Carnegie Corporate Bond Fund D 99.901 99.901 99.901 99.901 0.00 0.00% 2021/02/06 Time 1:31
Carnegie Corporate Bond B H NOK 133.729 133.729 133.729 133.729 0.00 0.00% 2021/02/06 Time 1:31
Handelsbanken Institutionell Kortränta Criteria (B 99.9 99.9 99.9 99.9 0.00 0.00% 2021/02/04 Time 1:31
Handelsbanken Institutionell Kortränta Criteria (A 100.91 100.91 100.91 100.91 0.00 0.00% 2021/01/28 Time 1:31
SEB Sverige Småbol C/R utd 38.487 38.487 38.487 38.487 0.00 0.00% 2020/11/14 Time 1:31
Carnegie Strategifond 1586.362 1586.362 1586.362 1586.362 0.00 0.00% 2020/10/17 Time 7:01
SPP Korträntefond 118.243 118.243 118.243 118.243 0.00 0.00% 2020/10/16 Time 22:30
Carnegie Strategifond G 150.94 150.94 150.94 150.94 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Access Global 175.22 175.22 175.22 175.22 0.00 0.00% 2020/10/16 Time 22:30
Swedbank Robur Företagsobligationsfond A 142.54 142.54 142.54 142.54 0.00 0.00% 2020/10/16 Time 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 103.61 103.61 103.61 0.00 0.00% 2020/10/16 Time 22:30
Spiltan Räntefond Sverige 126.02 126.02 126.02 126.02 0.00 0.00% 2020/10/14 Time 22:31
Swedbank Robur Ethica Global MEGA 310.41 310.41 310.41 310.48 0.00 0.00% 2020/09/18 Time 23:31
Brummer Multi-Strategy 2561.773 2561.773 2561.773 2561.773 0.00 0.00% 2020/09/17 Time 2:30
Brummer & Partners Multi-Strategy Inc 974.713 974.713 974.713 974.713 0.00 0.00% 2020/09/17 Time 2:30
Lannebo Småbolag EUR 159.83 159.83 159.83 159.83 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordenfond A1 EUR 125.33 125.33 125.33 127.43 0.00 0.00% 2020/09/04 Time 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 128.4 128.4 131.03 0.00 0.00% 2020/09/04 Time 23:31
SPP Aktiefond Global A EUR 124.153 124.153 124.153 124.504 0.00 0.00% 2020/08/14 Time 23:32
Nordea Alfa 1211.598 1211.598 1211.598 1211.598 0.00 0.00% 2020/08/13 Time 11:31
Carnegie Corporate Bond UL SEK 412.525 412.525 412.525 412.525 0.00 0.00% 2020/08/09 Time 7:02
Skandia SMART Balanserad UL 402.39 402.39 402.39 402.39 0.00 0.00% 2020/08/08 Time 7:31
Carnegie Sverigefond UL SEK1 3046.601 3046.601 3046.601 3046.601 0.00 0.00% 2020/08/08 Time 7:31
Lannebo Småbolag Insurance Inc 127.57 127.57 127.57 127.57 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 1299.63 1299.63 1299.63 0.00 0.00% 2020/08/08 Time 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 99.8 99.8 99.8 0.00 0.00% 2020/07/10 Time 23:31
Swedbank Robur Access USA 348.16 348.16 348.16 348.16 0.00 0.00% 2020/06/19 Time 7:01
Spiltan Högräntefond 106.95 106.95 106.95 106.95 0.00 0.00% 2020/05/22 Time 23:30
Nordea Stratega Fixed Income 135.04 135.04 135.04 135.04 0.00 0.00% 2020/04/17 Time 8:02
Carnegie Strategi UL SEK 1290.075 1290.075 1290.075 1290.075 0.00 0.00% 2020/04/10 Time 7:00
Handelsbanken Multi Asset 100 277.23 277.23 277.23 277.23 1.63 0.59% 2020/04/04 Time 2:01
Handelsbanken MSCI USA Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Didner & Gerge Aktiefond UL 2973.551 2973.551 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
Swedbank Robur Globalfond Mega 22.06 22.06 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 1047.96 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 378.23 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 150.58 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00