See full search result :
Indicator
Editions
2023 Oct 3 3:25:39
Online Forum
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0895
Live Rate
0 (0.11%)
Change
3 October 2023
Time 03:23:24
0 (2.36%)
Change / 3 Month
0 (0.57%)
Change / 6 Month
0 (8.14%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
30 September 2023
Time 06:01:47
1 (2.44%)
Change / 3 Month
2 (4.76%)
Change / 6 Month
1 (2.56%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

578
Live Rate
0 (0%)
Change
30 September 2023
Time 06:08:46
14 (2.41%)
Change / 3 Month
16 (2.74%)
Change / 6 Month
30 (5.49%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Pictet - Global Environmental Opportunities P CHF 288.83 288.83 288.83 288.83 3.79 1.31% 2023/10/03 Time 1:40
Piguet Fund Actions Japon 18067 18067 18067 18068 0.00 0.00% 2023/10/02 Time 22:40
Swisscanto CH Bond Fund CHF II N Klasse 1342.617 1342.617 1342.617 1342.617 0.00 0.00% 2023/10/02 Time 22:40
Swisscanto CH Bond Fund CHF II T Klasse 1007.363 1007.363 1007.363 1007.363 0.00 0.00% 2023/10/02 Time 22:40
Julius Baer Institutional BVG/LPP Flexible A1 134.51 134.51 134.51 134.51 0.00 0.00% 2023/10/02 Time 22:40
Julius Baer Institutional BVG/LPP Flexible A2 137.89 137.89 137.89 137.89 0.00 0.00% 2023/10/02 Time 22:40
Julius Baer Institutional BVG/LPP Flexible B1 145.41 145.41 145.41 145.41 0.00 0.00% 2023/10/02 Time 22:40
Julius Baer Institutional BVG/LPP Flexible B2 141.39 141.39 141.39 141.39 0.00 0.00% 2023/10/02 Time 22:40
Aviva Investors - Global High Yield Bond Fund Iah 74.456 74.456 74.456 74.456 0.00 0.00% 2023/10/02 Time 22:40
Aviva Investors - Global High Yield Bond Fund Ah C 12.75 12.75 12.75 12.75 0.00 0.00% 2023/10/02 Time 22:40
Pictet CH Precious Metals Fund - Physical Gold R d 171.17 171.17 171.17 171.17 0.00 0.00% 2023/10/02 Time 22:40
Pictet CH - Short-Term Money Market USD P dy 1092.58 1092.58 1092.58 1092.58 0.00 0.00% 2023/10/02 Time 22:40
UBAM - Global High Yield Solution AH CHF Acc 155.02 155.02 155.02 155.02 0.00 0.00% 2023/10/02 Time 22:40
UBAM - Global High Yield Solution AH CHF Inc 91.46 91.46 91.46 91.46 0.00 0.00% 2023/10/02 Time 22:40
UBAM - Global High Yield Solution IH CHF Acc 158.88 158.88 158.88 158.88 0.00 0.00% 2023/10/02 Time 22:40
Swisscanto CH IPF I Index Equity Fund World ex CH 226.158 226.158 226.158 226.158 0.00 0.00% 2023/10/02 Time 22:40
Aviva Investors - Global High Yield Bond Fund Mh C 118.549 118.549 118.549 118.549 0.00 0.00% 2023/10/02 Time 22:40
Swisscanto CH Pension Bond Fund Domestic CHF DA 95.507 95.507 95.507 95.507 0.00 0.00% 2023/10/02 Time 19:42
Swisscanto CH Pension Bond Fund Domestic CHF AST 113.76 113.76 113.76 113.76 0.00 0.00% 2023/10/02 Time 19:42
Swisscanto CH Bond Fund Nachhaltigkeit CHF N Klass 1162.991 1162.991 1162.991 1162.991 0.00 0.00% 2023/10/02 Time 19:42
Swisscanto CH Index Bond Fund Total Market AAA-BBB 106.106 106.106 106.106 106.106 0.00 0.00% 2023/10/02 Time 19:42
Swisscanto CH IPF I Index Equity Fund USA N Klasse 395.783 395.783 395.783 395.783 0.00 0.00% 2023/10/02 Time 19:42
Zurich Invest Institutional Funds - ZIF Obligation 1032.014 1032.014 1032.014 1032.014 0.00 0.00% 2023/10/02 Time 19:42
Zurich Invest Institutional Funds - ZIF Obligation 997.809 997.809 997.809 997.809 0.00 0.00% 2023/10/02 Time 19:42
Zurich Invest Institutional Funds - ZIF Obligation 1026.392 1026.392 1026.392 1026.392 0.00 0.00% 2023/10/02 Time 19:42
CSIF CH Bond JPY Index Blue DA 102117 102117 102117 102117 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Bond JPY Index Blue ZA 101112 101112 101112 101112 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Bond USD Index Blue DA 1056.87 1056.87 1056.87 1056.87 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Bond USD Index Blue ZA 1048.31 1048.31 1048.31 1048.31 0.00 0.00% 2023/10/02 Time 16:40
UBS CH Vitainvest - 50 World U 249.67 249.67 249.67 249.67 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Bond Aggregate USD Index DA 1058.23 1058.23 1058.23 1058.23 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Bond Aggregate USD Index ZA 1061.58 1061.58 1061.58 1061.58 0.00 0.00% 2023/10/02 Time 16:40
CSIF (CH) Emerging Markets Index Blue ZA 797.36 797.36 797.36 797.36 0.00 0.00% 2023/10/02 Time 16:40
Raiffeisen Pension Invest Futura Balanced A 126.81 126.81 126.81 126.81 0.00 0.00% 2023/10/02 Time 16:40
Raiffeisen Pension Invest Futura Balanced I 139.54 139.54 139.54 139.54 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1006.39 1006.39 1006.39 1006.39 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1007.24 1007.24 1007.24 1007.24 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 975.56 975.56 975.56 975.56 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1005.4 1005.4 1005.4 1005.4 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund CSIF Bond Global 735 735 735 735 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund CSIF Bond Global 693.8 693.8 693.8 693.8 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund CSIF Bond Global 793.36 793.36 793.36 793.36 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund III - World ex CH 1563.45 1563.45 1563.45 1563.45 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund III - World ex CH 1465.43 1465.43 1465.43 1465.43 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund III - World ex CH 2377.61 2377.61 2377.61 2377.61 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund III - World ex CH 1796.91 1796.91 1796.91 1796.91 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund III - World ex CH 1700.59 1700.59 1700.59 1700.59 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund III - World ex CH 1902.48 1902.48 1902.48 1902.48 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund III - World ex CH 1740.4 1740.4 1740.4 1740.4 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Fund III - World ex CH 1647.11 1647.11 1647.11 1647.11 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Master Fund Swiss Bond 977.81 977.81 977.81 977.81 0.00 0.00% 2023/10/02 Time 16:40
Credit Suisse Institutional Master Fund Swiss Bond 1035.79 1035.79 1035.79 1035.79 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 915.62 915.62 915.62 915.62 0.00 0.00% 2023/10/02 Time 16:40
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 945.35 945.35 945.35 945.35 0.00 0.00% 2023/10/02 Time 16:40
Robeco High Yield Bonds DH CHF 139.91 139.91 139.91 139.91 0.00 0.00% 2023/10/02 Time 13:40
Robeco High Yield Bonds 0IH CHF 118.38 118.38 118.38 118.38 0.00 0.00% 2023/10/02 Time 13:40
DPAM L - Bonds Emerging Markets Sustainable B CHF 130.03 130.03 130.03 130.03 0.00 0.00% 2023/10/02 Time 13:40
DPAM L - Bonds Emerging Markets Sustainable F CHF 139.96 139.96 139.96 139.96 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund - JPY Bonds Passive U-X 10084228 10084228 10084228 10084228 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Investment Fund - Bonds CHF Inland Passive 1045.97 1045.97 1045.97 1045.97 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Investment Fund - Bonds CHF Inland Passive 1028.09 1028.09 1028.09 1028.09 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Investment Fund - Bonds CHF Inland Passive 986.76 986.76 986.76 986.76 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund - Bonds CHF Inland Passi 1071.52 1071.52 1071.52 1071.52 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund - Bonds CHF Inland Passi 1053.11 1053.11 1053.11 1053.11 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund - Equities Emerging Mark 1228.82 1228.82 1228.82 1228.82 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund - Equities Emerging Mark 1233.96 1233.96 1233.96 1233.96 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund - Global Aggregate Bonds 822.48 822.48 822.48 822.48 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund - Global Aggregate Bonds 816.23 816.23 816.23 816.23 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund 2 - Equities Global Pass 2028.04 2028.04 2028.04 2028.04 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund 2 - Equities Global Smal 1978.91 1978.91 1978.91 1978.91 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund 2 - Equities Global Smal 1799.02 1799.02 1799.02 1799.02 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund 2 - Equities Global Smal 1972.01 1972.01 1972.01 1972.01 0.00 0.00% 2023/10/02 Time 13:40
UBS CH Institutional Fund 2 - Equities USA Passive 4196.3 4196.3 4196.3 4196.3 0.00 0.00% 2023/10/02 Time 13:40
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.89 158.89 158.89 158.89 0.00 0.00% 2023/10/02 Time 13:40
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 183.24 183.24 183.24 183.24 0.00 0.00% 2023/10/02 Time 13:40
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 155.1 155.1 155.1 155.1 0.00 0.00% 2023/10/02 Time 13:40
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 125.17 125.17 125.17 125.17 0.00 0.00% 2023/10/02 Time 13:40
Capital Group New Perspective Fund LUX B 17.26 17.26 17.26 17.26 0.00 0.00% 2023/09/30 Time 7:38
Capital Group New Perspective Fund LUX Z 18.37 18.37 18.37 18.37 0.00 0.00% 2023/09/30 Time 7:38
Capital Group New Perspective Fund LUX A4 18.64 18.64 18.64 18.64 0.00 0.00% 2023/09/30 Time 7:38
Capital Group New Perspective Fund LUX Zd 17.81 17.81 17.81 17.81 0.00 0.00% 2023/09/30 Time 7:38
Muzinich Global Tactical Credit Fund Hedged CHF In 75.59 75.59 75.59 75.59 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Diversifi 11.89 11.89 11.89 11.89 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Diversifi 6.87 6.87 6.87 6.87 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Global Bo 11.32 11.32 11.32 11.32 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Global Bo 16.87 16.87 16.87 16.87 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Global Bo 29.51 29.51 29.51 29.51 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Global Hi 16.29 16.29 16.29 16.29 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Global Hi 7.31 7.31 7.31 7.31 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Global In 9.36 9.36 9.36 9.36 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Global In 14.57 14.57 14.57 14.57 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Global In 8.85 8.85 8.85 8.85 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Global In 10.65 10.65 10.65 10.65 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Income Fu 10.52 10.52 10.52 10.52 0.00 0.00% 2023/09/30 Time 7:38
PIMCO Funds: Global Investors Series plc Income Fu 6.77 6.77 6.77 6.77 0.00 0.00% 2023/09/30 Time 7:38
Jupiter Global Fund - Jupiter Dynamic Bond Class L 7.25 7.25 7.25 7.34 0.00 0.00% 2023/09/29 Time 22:38
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.86 9.86 9.85 9.86 0.00 0.00% 2023/09/29 Time 22:38
Schroder International Selection Fund Hong Kong Eq 150.399 150.399 148.562 150.399 0.00 0.00% 2023/09/29 Time 22:38
UBS CH Investment Fund - Bonds CHF Inland Passive 927.88 927.88 927.88 927.88 0.00 0.00% 2023/09/28 Time 11:22
LO Funds - Convertible Bond Syst Hdg CHF MA 11.607 11.607 11.607 11.607 0.00 0.00% 2023/09/27 Time 20:56
LO Funds - Convertible Bond Syst Hdg CHF MD 28.049 28.049 28.049 28.049 0.00 0.00% 2023/09/27 Time 20:56
LO Funds - Convertible Bond Syst Hdg CHF SA 33.492 33.492 33.492 33.492 0.00 0.00% 2023/09/27 Time 20:56
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.454 30.454 30.454 30.454 0.00 0.00% 2023/09/27 Time 20:56
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.31 112.31 112.31 112.31 0.00 0.00% 2023/09/27 Time 20:56
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.82 14.82 14.82 14.82 0.00 0.00% 2023/09/27 Time 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2442.25 2442.25 2442.25 2442.25 0.00 0.00% 2023/09/27 Time 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2717.51 2717.51 2717.51 2717.51 0.00 0.00% 2023/09/27 Time 20:56
Credit Suisse Institutional Fund III - World ex CH 1787.13 1787.13 1787.13 1787.13 0.00 0.00% 2022/11/12 Time 1:13
Lombard Odier Funds - Generation Global CHF M A 24.158 24.158 24.158 24.158 0.00 0.00% 2022/11/05 Time 6:47
Lombard Odier Funds - Generation Global CHF M D 24.144 24.144 24.144 24.144 0.00 0.00% 2022/11/05 Time 6:47
Swisscanto CH IPF III Index Equity Fund MSCI World 242.59 242.59 242.59 245.608 0.00 0.00% 2022/11/04 Time 19:46
Invesco Funds - Invesco Global Total Return EUR Bo 11.057 11.057 11.057 11.057 0.00 0.00% 2022/10/01 Time 7:18
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2021/09/19 Time 21:52