Online Forum
Switzerland
Switzerland

chf/usd

1.087
Live Rate
0 (0.05%)
Change
14 April 2021
Time 06:05:06
0 (3.54%)
Change / 3 Month
0 (0.76%)
Change / 6 Month
0 (4.36%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
7 April 2021
Time 10:01:48
1 (2.56%)
Change / 3 Month
3 (7.32%)
Change / 6 Month
1 (2.56%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

604
Live Rate
2 (0.37%)
Change
14 April 2021
Time 04:31:15
22 (3.85%)
Change / 3 Month
45 (8.14%)
Change / 6 Month
91 (17.77%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
LO Funds - Convertible Bond Syst Hdg CHF MA 12.882 12.882 12.882 12.882 0.04 0.31% 2021/04/14 Time 2:31
LO Funds - Convertible Bond Syst Hdg CHF MD 31.13 31.13 31.13 31.13 0.10 0.31% 2021/04/14 Time 2:31
LO Funds - Convertible Bond Syst Hdg CHF SA 36.857 36.857 36.857 36.857 0.11 0.30% 2021/04/14 Time 2:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 33.743 33.743 33.743 33.743 0.11 0.31% 2021/04/14 Time 2:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.77 14.77 14.77 14.77 0.04 0.27% 2021/04/14 Time 2:31
Julius Baer Institutional BVG/LPP Flexible A2 145.57 145.57 145.57 145.57 0.00 0.00% 2021/04/13 Time 23:32
Julius Baer Institutional BVG/LPP Flexible B1 150.81 150.81 150.81 150.81 0.00 0.00% 2021/04/13 Time 23:32
Julius Baer Institutional BVG/LPP Flexible B2 148 148 148 148 0.00 0.00% 2021/04/13 Time 23:32
Schroder International Selection Fund Global Conve 203.488 203.488 203.488 203.488 0.00 0.00% 2021/04/13 Time 23:32
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.98 11.98 11.98 11.98 0.00 0.00% 2021/04/13 Time 23:32
UBAM - Global High Yield Solution AH CHF Acc 159.66 159.66 159.66 159.66 0.00 0.00% 2021/04/13 Time 23:32
UBAM - Global High Yield Solution AH CHF Inc 106.92 106.92 106.92 106.92 0.00 0.00% 2021/04/13 Time 23:32
UBAM - Global High Yield Solution IH CHF Acc 162.88 162.88 162.88 162.88 0.00 0.00% 2021/04/13 Time 23:32
Julius Baer Institutional BVG/LPP Flexible A1 139.82 139.82 139.82 139.82 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors - Global High Yield Bond Fund Iah 89.247 89.247 89.247 89.247 0.00 0.00% 2021/04/13 Time 23:32
Pictet - Global Environmental Opportunities P CHF 334.5 334.5 334.5 334.5 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors - Global High Yield Bond Fund Ah C 14.232 14.232 14.232 14.232 0.00 0.00% 2021/04/13 Time 23:32
Aviva Investors - Global High Yield Bond Fund Mh C 129.512 129.512 129.512 129.512 0.00 0.00% 2021/04/13 Time 23:32
Schroder International Selection Fund Hong Kong Eq 233.006 233.006 233.006 233.006 0.00 0.00% 2021/04/13 Time 23:32
Swisscanto CH Bond Fund CHF II N Klasse 1469.112 1469.112 1469.112 1469.112 0.00 0.00% 2021/04/13 Time 20:31
Swisscanto CH Bond Fund CHF II T Klasse 1108.98 1108.98 1108.98 1108.98 0.00 0.00% 2021/04/13 Time 20:31
Piguet Fund Actions Japon 17754.91 17754.91 17754.91 17754.91 0.00 0.00% 2021/04/13 Time 20:31
Pictet CH - Short-Term Money Market USD P dy 1040.21 1040.21 1040.21 1040.21 0.00 0.00% 2021/04/13 Time 20:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.72 108.72 108.72 108.72 0.00 0.00% 2021/04/13 Time 20:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.3 127.3 127.3 127.3 0.00 0.00% 2021/04/13 Time 20:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 118.64 118.64 118.64 118.64 0.00 0.00% 2021/04/13 Time 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.766 118.766 118.766 118.766 0.00 0.00% 2021/04/13 Time 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.179 116.179 116.179 116.179 0.00 0.00% 2021/04/13 Time 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.757 114.757 114.757 114.757 0.00 0.00% 2021/04/13 Time 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 374.18 374.18 374.18 374.18 0.00 0.00% 2021/04/13 Time 20:31
CSIF CH Bond JPY Index Blue DA 111842 111842 111842 111842 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Bond JPY Index Blue ZA 110609 110609 110609 110609 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Bond USD Index Blue ZA 1217.58 1217.58 1217.58 1217.58 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Bond Aggregate USD Index DA 1244.98 1244.98 1244.98 1244.98 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Bond Aggregate USD Index ZA 1247.48 1247.48 1247.48 1247.48 0.00 0.00% 2021/04/13 Time 17:31
CSIF (CH) Emerging Markets Index Blue ZA 1068.69 1068.69 1068.69 1068.69 0.00 0.00% 2021/04/13 Time 17:31
Raiffeisen Pension Invest Futura Balanced A 147.42 147.42 147.42 147.42 0.00 0.00% 2021/04/13 Time 17:31
Raiffeisen Pension Invest Futura Balanced I 161.15 161.15 161.15 161.15 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1122.1 1122.1 1122.1 1122.1 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1088.88 1088.88 1088.88 1088.88 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 991.6 991.6 991.6 991.6 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1119.69 1119.69 1119.69 1119.69 0.00 0.00% 2021/04/13 Time 17:31
Credit Suisse Institutional Fund CSIF Bond Global 936.97 936.97 936.97 936.97 0.00 0.00% 2021/04/13 Time 17:31
Credit Suisse Institutional Fund CSIF Bond Global 882.37 882.37 882.37 882.37 0.00 0.00% 2021/04/13 Time 17:31
Credit Suisse Institutional Fund CSIF Bond Global 1010.82 1010.82 1010.82 1010.82 0.00 0.00% 2021/04/13 Time 17:31
DPAM L - Bonds Emerging Markets Sustainable B CHF 137.84 137.84 137.84 137.84 0.00 0.00% 2021/04/13 Time 17:31
DPAM L - Bonds Emerging Markets Sustainable F CHF 146.64 146.64 146.64 146.64 0.00 0.00% 2021/04/13 Time 17:31
Credit Suisse Institutional Fund III - World ex CH 2373.84 2373.84 2373.84 2373.84 0.00 0.00% 2021/04/13 Time 17:31
Credit Suisse Institutional Fund III - World ex CH 1461.74 1461.74 1461.74 1461.74 0.00 0.00% 2021/04/13 Time 17:31
Credit Suisse Institutional Fund III - World ex CH 1557.56 1557.56 1557.56 1557.56 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1129.55 1129.55 1129.55 1129.55 0.00 0.00% 2021/04/13 Time 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1028.64 1028.64 1028.64 1028.64 0.00 0.00% 2021/04/13 Time 17:31
Robeco High Yield Bonds DH CHF 152.83 152.83 152.83 152.83 0.00 0.00% 2021/04/13 Time 14:31
Robeco High Yield Bonds 0IH CHF 127.33 127.33 127.33 127.33 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Vitainvest - 50 World U 280.76 280.76 280.76 280.76 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 10988328 10988328 10988328 10988328 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1149.39 1149.39 1149.39 1149.39 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1105.78 1105.78 1105.78 1105.78 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1168.5 1168.5 1168.5 1168.5 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1049.68 1049.68 1049.68 1049.68 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1178.42 1178.42 1178.42 1178.42 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1198.25 1198.25 1198.25 1198.25 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 967.62 967.62 967.62 967.62 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1642.61 1642.61 1642.61 1642.61 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1640.53 1640.53 1640.53 1640.53 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1029.62 1029.62 1029.62 1029.62 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1036.69 1036.69 1036.69 1036.69 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1976.37 1976.37 1976.37 1976.37 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1983.47 1983.47 1983.47 1983.47 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 4005.71 4005.71 4005.71 4005.71 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 2343.58 2343.58 2343.58 2343.58 0.00 0.00% 2021/04/13 Time 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 2602.61 2602.61 2602.61 2602.61 0.00 0.00% 2021/04/13 Time 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 149.1 149.1 149.1 149.1 0.00 0.00% 2021/04/13 Time 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 186.49 186.49 186.49 186.49 0.00 0.00% 2021/04/13 Time 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 188.89 188.89 188.89 188.89 0.00 0.00% 2021/04/13 Time 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 212.07 212.07 212.07 212.07 0.00 0.00% 2021/04/13 Time 14:31
PIMCO Funds: Global Investors Series plc Income Fu 11.84 11.84 11.84 11.84 0.00 0.00% 2021/04/13 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.83 34.83 34.83 34.83 0.00 0.00% 2021/04/13 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.48 13.48 13.48 13.48 0.00 0.00% 2021/04/13 Time 8:31
PIMCO Funds: Global Investors Series plc Global In 17.96 17.96 17.96 17.96 0.00 0.00% 2021/04/13 Time 8:31
PIMCO Funds: Global Investors Series plc Global In 13.23 13.23 13.23 13.23 0.00 0.00% 2021/04/13 Time 8:31
Capital Group New Perspective Fund LUX B 19.32 19.32 19.32 19.32 0.00 0.00% 2021/04/13 Time 8:31
Capital Group New Perspective Fund LUX Z 20.19 20.19 20.19 20.19 0.00 0.00% 2021/04/13 Time 8:31
Capital Group New Perspective Fund LUX Zd 19.7 19.7 19.7 19.7 0.00 0.00% 2021/04/13 Time 8:31
PIMCO Funds: Global Investors Series plc Global Hi 17.87 17.87 17.87 17.87 0.00 0.00% 2021/04/13 Time 8:31
PIMCO Funds: Global Investors Series plc Global Hi 9.02 9.02 9.02 9.02 0.00 0.00% 2021/04/13 Time 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.36 9.36 9.36 9.36 0.00 0.00% 2021/04/10 Time 8:31
Diversified Income Fund InstitutioC 14.67 14.67 14.67 14.67 0.00 0.00% 2021/04/10 Time 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.88 20.88 20.88 20.88 0.00 0.00% 2021/04/10 Time 8:31
PIMCO Funds: Global Investors Series plc Global In 11.68 11.68 11.68 11.68 0.00 0.00% 2021/04/10 Time 8:31
PIMCO Funds: Global Investors Series plc Global In 11.79 11.79 11.79 11.79 0.00 0.00% 2021/04/10 Time 8:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 110.518 110.518 110.518 110.518 0.00 0.00% 2021/04/10 Time 8:31
Muzinich Global Tactical Credit Fund Hedged CHF In 92.8 92.8 92.8 92.8 0.00 0.00% 2021/04/10 Time 8:31
Robeco QI Global Dynamic Duration FH CHF 112.59 112.59 112.59 112.59 0.00 0.00% 2021/04/10 Time 8:01
Robeco QI Global Dynamic Duration IEHCHF 98.08 98.08 98.08 98.08 0.00 0.00% 2021/04/10 Time 8:01
Credit Suisse Institutional Master Fund Swiss Bond 1159.6 1159.6 1159.6 1159.6 0.00 0.00% 2021/04/10 Time 8:01
Credit Suisse Institutional Master Fund Swiss Bond 1095.95 1095.95 1095.34 1095.95 0.00 0.00% 2021/04/09 Time 17:31
PIMCO Funds: Global Investors Series plc Income Fu 8.77 8.77 8.77 8.77 0.00 0.00% 2021/04/08 Time 8:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.96 9.96 9.96 9.96 0.00 0.00% 2021/04/07 Time 23:32
CSIF CH Bond USD Index Blue DA 1224.77 1224.77 1224.77 1224.77 0.00 0.00% 2021/03/30 Time 17:31
UBS CH Institutional Fund 2 - Equities Global Smal 2059.55 2059.55 2059.55 2059.55 0.00 0.00% 2021/03/30 Time 14:31
Pictet CH Institutional - North-American Equities 2955.06 2955.06 2955.06 2955.06 0.00 0.00% 2021/03/25 Time 20:31
Credit Suisse Institutional Fund III - US Index Bl 2900.99 2900.99 2900.99 2900.99 0.00 0.00% 2021/01/15 Time 19:31
Credit Suisse Institutional Fund III - US Index Bl 2612.01 2612.01 2612.01 2612.01 0.00 0.00% 2021/01/15 Time 19:31
Credit Suisse Institutional Fund III - US Index Bl 3061.95 3061.95 3061.95 3061.95 0.00 0.00% 2021/01/15 Time 19:31
Credit Suisse Institutional Fund III - US Index Bl 3444.59 3444.59 3444.59 3444.59 0.00 0.00% 2021/01/15 Time 19:31
Credit Suisse Institutional Fund III - US Index Bl 2578.74 2578.74 2578.74 2578.74 0.00 0.00% 2021/01/15 Time 19:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 1075.62 1075.62 1075.62 0.00 0.00% 2020/09/01 Time 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 117.493 117.493 117.493 0.00 0.00% 2020/07/22 Time 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 1150.67 1150.67 1150.67 0.00 0.00% 2020/07/10 Time 14:31
CSIF CH US Index Blue DA 3784.18 3784.18 3784.18 3784.18 0.00 0.00% 2020/06/25 Time 23:31
CSIF CH US Index Blue ZA 2018.62 2018.62 2018.62 2018.62 0.00 0.00% 2020/06/25 Time 23:31
CSIF CH US Index Blue QA 2182.66 2182.66 2182.66 2182.66 0.00 0.00% 2020/06/25 Time 20:31
CSIF CH US Index Blue QA 2067.48 2067.48 2067.48 2067.48 0.00 0.00% 2020/06/25 Time 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 11.304 11.304 11.304 0.00 0.00% 2020/05/07 Time 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 15.439 15.439 15.439 0.00 0.00% 2020/05/07 Time 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 11.78 11.78 11.78 0.00 0.00% 2020/04/04 Time 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 128878.57 128878.57 128878.57 0.00 0.00% 2019/10/29 Time 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Capital Group New Perspective Fund LUX A4 12.39 12.39 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00