Online Forum
Taiwan
Taiwan

twd/usd

0.0358
Live Rate
0 (0%)
Change
5 March 2021
Time 12:11:08
0 (0.85%)
Change / 3 Month
0 (4.99%)
Change / 6 Month
0 (7.19%)
Annual Fluctuation

18 Karat Gold

1,128
Live Rate
4 (0.36%)
Change
6 March 2021
Time 10:01:44
104 (8.44%)
Change / 3 Month
218 (16.20%)
Change / 6 Month
68 (5.69%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
14 (0.17%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Franklin Growth Fd 133.71 133.71 133.71 133.71 2.31 1.76% 2021/03/06 Time 7:01
Franklin Utilities 18.75 18.75 18.75 18.75 0.33 1.79% 2021/03/06 Time 7:01
FSSA Asian Growth Fund Class IV (Accumulation) USD 18.487 18.487 18.487 18.487 0.19 1.05% 2021/03/06 Time 1:31
HSBC BRIC 18.17 18.17 18.17 18.17 0.00 0.00% 2021/03/05 Time 19:32
Cathay Mandarin 19.87 19.87 19.87 19.87 0.00 0.00% 2021/03/05 Time 19:32
FSITC Small Cap 47.04 47.04 47.04 47.04 0.00 0.00% 2021/03/05 Time 19:32
ABITL Da Li Fund 58.04 58.04 58.04 58.04 0.00 0.00% 2021/03/05 Time 19:32
Yuanta 2001 Fund 102.82 102.82 102.82 102.82 0.00 0.00% 2021/03/05 Time 19:32
Cathay Cathay Fund 39.03 39.03 39.03 39.03 0.00 0.00% 2021/03/05 Time 19:32
UPAMC Long Ma Fund 110.11 110.11 110.11 110.11 0.00 0.00% 2021/03/05 Time 19:32
FSITC Global Trends 30.25 30.25 30.25 30.25 0.00 0.00% 2021/03/05 Time 19:32
BlackRock Baoli Fund 42.88 42.88 42.88 42.88 0.00 0.00% 2021/03/05 Time 19:32
JPMorgan Taiwan Asia 84.84 84.84 84.84 84.84 0.00 0.00% 2021/03/05 Time 19:32
SinoPac Balance Fund 55.06 55.06 55.06 55.06 0.00 0.00% 2021/03/05 Time 19:32
FSITC Innovation Fund 32.45 32.45 32.45 32.45 0.00 0.00% 2021/03/05 Time 19:32
Shin Kong Fu-Kuei Fund 41.35 41.35 41.35 41.35 0.00 0.00% 2021/03/05 Time 19:32
UPAMC All Weather Fund 180.19 180.19 180.19 180.19 0.00 0.00% 2021/03/05 Time 19:32
Fuh Hwa Emerging Market High Yield Bond Fund A 9.96 9.96 9.96 9.96 0.00 0.00% 2021/03/05 Time 19:32
Fuh Hwa Emerging Market High Yield Bond Fund B 4.85 4.85 4.85 4.85 0.00 0.00% 2021/03/05 Time 19:32
Taishin Mainstream Fund 33.8 33.8 33.8 33.8 0.00 0.00% 2021/03/05 Time 19:32
FSITC China Century Fund 13.63 13.63 13.63 13.63 0.00 0.00% 2021/03/05 Time 19:32
Fuh Hwa Global Commodity 10.46 10.46 10.46 10.46 0.00 0.00% 2021/03/05 Time 19:32
Fuh Hwa High Growth Fund 97.76 97.76 97.76 97.76 0.00 0.00% 2021/03/05 Time 19:32
Jih Sun Optimization Fund 27.96 27.96 27.96 27.96 0.00 0.00% 2021/03/05 Time 19:32
Nomura Taiwan Growth Fund 63.54 63.54 63.54 63.54 0.00 0.00% 2021/03/05 Time 19:32
Taishin China Equity Fund 70.33 70.33 70.33 70.33 0.00 0.00% 2021/03/05 Time 19:32
UPAMC Infrastructure Fund 71.92 71.92 71.92 71.92 0.00 0.00% 2021/03/05 Time 19:32
CTBC Taiwan Small-cap Fund 16.88 16.88 16.88 16.88 0.00 0.00% 2021/03/05 Time 19:32
Fubon Global REIT Fund TWD 8.51 8.51 8.51 8.51 0.00 0.00% 2021/03/05 Time 19:32
Fuh Hwa Small Capital Fund 108.99 108.99 108.99 108.99 0.00 0.00% 2021/03/05 Time 19:32
Union Golden Balanced Fund 33.455 33.455 33.455 33.455 0.00 0.00% 2021/03/05 Time 19:32
Fuh Hwa Olympic Global Fund 16.48 16.48 16.48 16.48 0.00 0.00% 2021/03/05 Time 19:32
Cathay Emerging Markets Fund 13.58 13.58 13.58 13.58 0.00 0.00% 2021/03/05 Time 19:32
Cathay Global Resources Fund 5.31 5.31 5.31 5.31 0.00 0.00% 2021/03/05 Time 19:32
CTBC Vietnam Equity Fund USD 12.51 12.51 12.51 12.51 0.00 0.00% 2021/03/05 Time 19:32
Manulife Taiwan Dynamic Fund 47 47 47 47 0.00 0.00% 2021/03/05 Time 19:32
Nomura Taiwan Small Cap Fund 89.01 89.01 89.01 89.01 0.00 0.00% 2021/03/05 Time 19:32
Capital Strategic Income Fund 11.85 11.85 11.85 11.85 0.00 0.00% 2021/03/05 Time 19:32
Fuh Hwa Heirloom Balance Fund 30.291 30.291 30.291 30.291 0.00 0.00% 2021/03/05 Time 19:32
Nomura Global Equity Fund TWD 22.79 22.79 22.79 22.79 0.00 0.00% 2021/03/05 Time 19:32
PineBridge LATIN AMERICA FUND 7.68 7.68 7.68 7.68 0.00 0.00% 2021/03/05 Time 19:32
Yuanta China Balance Fund RMB 4.14 4.14 4.14 4.14 0.00 0.00% 2021/03/05 Time 19:32
Yuanta China Balance Fund TWD 17.99 17.99 17.99 17.99 0.00 0.00% 2021/03/05 Time 19:32
Fuh Hwa Life Goal Balance Fund 53.611 53.611 53.611 53.611 0.00 0.00% 2021/03/05 Time 19:32
Hua Nan Long Win Balanced Fund 36.824 36.824 36.824 36.824 0.00 0.00% 2021/03/05 Time 19:32
Nomura Taiwan China Focus Fund 65.88 65.88 65.88 65.88 0.00 0.00% 2021/03/05 Time 19:32
Capital Global Biotech Fund TWD 17.45 17.45 17.45 17.45 0.00 0.00% 2021/03/05 Time 19:32
Capital Global Biotech Fund USD 19.307 19.307 19.307 19.307 0.00 0.00% 2021/03/05 Time 19:32
UPAMC Small And Medium Cap Fund 39.79 39.79 39.79 39.79 0.00 0.00% 2021/03/05 Time 19:32
FSITC Asian Emerging Market Fund 12.69 12.69 12.69 12.69 0.00 0.00% 2021/03/05 Time 19:32
JPMorgan Taiwan Global Emerging Markets Fund 17.44 17.44 17.44 17.44 0.00 0.00% 2021/03/05 Time 19:32
Nomura Global Bond Portfolio Fund 14.332 14.332 14.332 14.332 0.00 0.00% 2021/03/05 Time 19:32
Eastspring Investments Africa Fund 19.07 19.07 19.07 19.07 0.00 0.00% 2021/03/05 Time 19:32
HSBC Greater China Equity Fund TWD 23.53 23.53 23.53 23.53 0.00 0.00% 2021/03/05 Time 19:32
Nomura Taiwan Superior Equity Fund 81.39 81.39 81.39 81.39 0.00 0.00% 2021/03/05 Time 19:32
Prudential Financial Balanced Fund 42.93 42.93 42.93 42.93 0.00 0.00% 2021/03/05 Time 19:32
Allianz Global Investors All Seasons Harvest Fund 13.345 13.345 13.345 13.345 0.00 0.00% 2021/03/05 Time 19:32
Allianz Global Investors Taiwan Technology Fund 95.93 95.93 95.93 95.93 0.00 0.00% 2021/03/05 Time 19:32
Fuh Hwa Heirloom No. 2 Balance Fund 48.038 48.038 48.038 48.038 0.00 0.00% 2021/03/05 Time 19:32
Nomura Taiwan Growth Selection Fund 36.37 36.37 36.37 36.37 0.00 0.00% 2021/03/05 Time 19:32
Prudential Financial Global Resources Fund 6.83 6.83 6.83 6.83 0.00 0.00% 2021/03/05 Time 19:32
SinoPac CSI 300 Dividend Index Fund 22.72 22.72 22.72 22.72 0.00 0.00% 2021/03/05 Time 19:32
Allianz Global Investors Taiwan Fund 52.02 52.02 52.02 52.02 0.00 0.00% 2021/03/05 Time 19:32
Eastspring Investments European Fund 11.1 11.1 11.1 11.1 0.00 0.00% 2021/03/05 Time 19:32
KGI Pan-Asia Taiwan Enterprises Fund 21.74 21.74 21.74 21.74 0.00 0.00% 2021/03/05 Time 19:32
JPMorgan Taiwan Pacific Balanced Fund 14.785 14.785 14.785 14.785 0.00 0.00% 2021/03/05 Time 19:32
JPMorgan Taiwan Pacific Balanced Fund 10.449 10.449 10.449 10.449 0.00 0.00% 2021/03/05 Time 19:32
Fubon China High Yield Bond Fund-A CNY 14.065 14.065 14.065 14.065 0.00 0.00% 2021/03/05 Time 19:32
Fubon China High Yield Bond Fund-A USD 2.105 2.105 2.105 2.105 0.00 0.00% 2021/03/05 Time 19:32
Fubon China High Yield Bond Fund-B CNY 8.62 8.62 8.62 8.62 0.00 0.00% 2021/03/05 Time 19:32
Taishin Taiwan Small & Medium Cap Fund 50.74 50.74 50.74 50.74 0.00 0.00% 2021/03/05 Time 19:32
Eastspring Investments Africa Fund Rand 11.57 11.57 11.57 11.57 0.00 0.00% 2021/03/05 Time 19:32
JPMorgan Taiwan Global Fund of Bond Acc 11.443 11.443 11.443 11.443 0.00 0.00% 2021/03/05 Time 19:32
JPMorgan Taiwan Global Fund of Bond Inc 8.892 8.892 8.892 8.892 0.00 0.00% 2021/03/05 Time 19:32
Nomura Global Biotech & Health Care Fund 18.92 18.92 18.92 18.92 0.00 0.00% 2021/03/05 Time 19:32
Taishin High Dividend Yield Balanced Fund 42.737 42.737 42.737 42.737 0.00 0.00% 2021/03/05 Time 19:32
Nomura Taiwan Dynamic Asset Allocation Fund 39.82 39.82 39.82 39.82 0.00 0.00% 2021/03/05 Time 19:32
Capital Asia-Pacific Mega-Trend Balance Fund 21.19 21.19 21.19 21.19 0.00 0.00% 2021/03/05 Time 19:32
Fubon Global Investment-grade Bond Fund A TWD 11.036 11.036 11.036 11.036 0.00 0.00% 2021/03/05 Time 19:32
Fubon Global Investment-grade Bond Fund B TWD 9.039 9.039 9.039 9.039 0.00 0.00% 2021/03/05 Time 19:32
KGI Emerging Markets Equity Small Mid Cap Fund 21.71 21.71 21.71 21.71 0.00 0.00% 2021/03/05 Time 19:32
Nomura Taiwan Aggressive Growth Selection Fund 26.91 26.91 26.91 26.91 0.00 0.00% 2021/03/05 Time 19:32
Eastspring Investments Asia Pacific REITs Fund A 11.24 11.24 11.24 11.24 0.00 0.00% 2021/03/05 Time 19:32
Eastspring Investments Asia Pacific REITs Fund B 8.53 8.53 8.53 8.53 0.00 0.00% 2021/03/05 Time 19:32
Prudential Financial Global Consumer Trends Fund 23.22 23.22 23.22 23.22 0.00 0.00% 2021/03/05 Time 19:32
Schroder Taiwan Small Mid Cap Equity fund-A share 33.24 33.24 33.24 33.24 0.00 0.00% 2021/03/05 Time 19:32
Allianz Global Investors Taiwan Intelligence Trend 64.8 64.8 64.8 64.8 0.00 0.00% 2021/03/05 Time 19:32
Capital India Medium and Small Cap Equity Fund TWD 18.97 18.97 18.97 18.97 0.00 0.00% 2021/03/05 Time 19:32
Deutsche Far Eastern DWS Global Material and Energ 18.71 18.71 18.71 18.71 0.00 0.00% 2021/03/05 Time 19:32
Fidelity Excellent Navigation Global Fund of Funds 17.39 17.39 17.39 17.39 0.00 0.00% 2021/03/05 Time 19:32
JPMorgan Taiwan New Silk Road Emerging Markets Fun 11.51 11.51 11.51 11.51 0.00 0.00% 2021/03/05 Time 19:32
Fubon China High Yield Bond Fund-B USD 1.34 1.34 1.34 1.34 0.00 0.00% 2021/03/04 Time 19:31
Schroder China Bond Fund RMB Acc 12.696 12.696 12.696 12.696 0.00 0.00% 2020/11/18 Time 16:31
Schroder China Bond Fund RMB Inc 9.448 9.448 9.448 9.448 0.00 0.00% 2020/11/18 Time 16:31
Schroder China Bond Fund USD Acc 11.912 11.912 11.912 11.912 0.00 0.00% 2020/11/18 Time 16:31
Schroder China Bond Fund USD Inc 8.831 8.831 8.831 8.831 0.00 0.00% 2020/11/18 Time 16:31
Hua Nan Global Henry Fund 14.953 14.953 14.953 14.953 0.00 0.00% 2020/09/09 Time 17:31
Franklin Templeton SinoAm Emerging Markets Equity 8.996 8.996 8.996 8.996 0.00 0.00% 2020/05/04 Time 20:31
Hua Nan Global Agribusiness And Water 8.52 8.52 8.52 8.52 0.00 0.00% 2020/04/29 Time 17:31
Franklin Templeton SinoAm Conventional Industry 23.09 23.09 23.09 23.09 0.00 0.00% 2019/12/26 Time 19:03