Online Forum
Taiwan
Taiwan

twd/usd

0.0351
Live Rate
0 (0%)
Change
25 November 2020
Time 02:43:06
0 (2.93%)
Change / 3 Month
0 (5.09%)
Change / 6 Month
0 (7.01%)
Annual Fluctuation

18 Karat Gold

1,227
Live Rate
1 (0.08%)
Change
26 November 2020
Time 17:01:42
113 (8.43%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
171 (16.19%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
155 (1.84%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Manulife Taiwan Dynamic Fund 41.93 - 41.93 41.93 0.89 2.17% 2020/11/26 Time 16:31
Schroder Taiwan Small Mid Cap Equity fund-A share 28.1 - 28.1 28.1 0.36 1.30% 2020/11/26 Time 16:31
Franklin Growth Fd 139.41 - 139.41 139.41 0.10 0.07% 2020/11/26 Time 7:02
Franklin Utilities 21.8 - 21.8 21.8 0.04 0.18% 2020/11/26 Time 7:02
Taishin China Equity Fund 63.49 - 63.49 63.49 0.00 0.00% 2020/11/25 Time 20:04
Fubon Global REIT Fund TWD 8.74 - 8.74 8.74 0.00 0.00% 2020/11/25 Time 20:04
Union Golden Balanced Fund 29.727 - 29.727 29.727 0.00 0.00% 2020/11/25 Time 20:04
Hua Nan Long Win Balanced Fund 32.921 - 32.921 32.921 0.00 0.00% 2020/11/25 Time 20:04
Taishin Taiwan Small & Medium Cap Fund 44.78 - 44.78 44.78 0.00 0.00% 2020/11/25 Time 20:04
HSBC BRIC 17.49 - 17.49 17.49 0.00 0.00% 2020/11/25 Time 20:04
FSITC Small Cap 41.19 - 41.19 41.19 0.00 0.00% 2020/11/25 Time 20:04
ABITL Da Li Fund 49.01 - 49.01 49.01 0.00 0.00% 2020/11/25 Time 20:04
Yuanta 2001 Fund 87.75 - 87.75 87.75 0.00 0.00% 2020/11/25 Time 20:04
UPAMC Long Ma Fund 91.77 - 91.77 91.77 0.00 0.00% 2020/11/25 Time 20:04
BlackRock Baoli Fund 37.3 - 37.3 37.3 0.00 0.00% 2020/11/25 Time 20:04
SinoPac Balance Fund 50.76 - 50.76 50.76 0.00 0.00% 2020/11/25 Time 20:04
Shin Kong Fu-Kuei Fund 33.47 - 33.47 33.47 0.00 0.00% 2020/11/25 Time 20:04
Taishin Mainstream Fund 29.98 - 29.98 29.98 0.00 0.00% 2020/11/25 Time 20:04
Fuh Hwa High Growth Fund 82.24 - 82.24 82.24 0.00 0.00% 2020/11/25 Time 20:04
Nomura Taiwan Growth Fund 51.77 - 51.77 51.77 0.00 0.00% 2020/11/25 Time 20:04
UPAMC Infrastructure Fund 59.12 - 59.12 59.12 0.00 0.00% 2020/11/25 Time 20:04
CTBC Taiwan Small-cap Fund 15.64 - 15.64 15.64 0.00 0.00% 2020/11/25 Time 20:04
Fuh Hwa Olympic Global Fund 15.89 - 15.89 15.89 0.00 0.00% 2020/11/25 Time 20:04
Fuh Hwa Heirloom Balance Fund 28.439 - 28.439 28.439 0.00 0.00% 2020/11/25 Time 20:04
PineBridge LATIN AMERICA FUND 7.88 - 7.88 7.88 0.00 0.00% 2020/11/25 Time 20:04
Nomura Taiwan China Focus Fund 54.44 - 54.44 54.44 0.00 0.00% 2020/11/25 Time 20:04
UPAMC Small And Medium Cap Fund 32.99 - 32.99 32.99 0.00 0.00% 2020/11/25 Time 20:04
Nomura Global Bond Portfolio Fund 14.324 - 14.324 14.324 0.00 0.00% 2020/11/25 Time 20:04
Prudential Financial Balanced Fund 38.52 - 38.52 38.52 0.00 0.00% 2020/11/25 Time 20:04
Nomura Taiwan Growth Selection Fund 30.28 - 30.28 30.28 0.00 0.00% 2020/11/25 Time 20:04
Eastspring Investments European Fund 10.86 - 10.86 10.86 0.00 0.00% 2020/11/25 Time 20:04
JPMorgan Taiwan Pacific Balanced Fund 13.865 - 13.865 13.865 0.00 0.00% 2020/11/25 Time 20:04
Nomura Global Biotech & Health Care Fund 19.05 - 19.05 19.05 0.00 0.00% 2020/11/25 Time 20:04
Taishin High Dividend Yield Balanced Fund 39.097 - 39.097 39.097 0.00 0.00% 2020/11/25 Time 20:04
Nomura Taiwan Dynamic Asset Allocation Fund 33.6 - 33.6 33.6 0.00 0.00% 2020/11/25 Time 20:04
Capital Asia-Pacific Mega-Trend Balance Fund 19.02 - 19.02 19.02 0.00 0.00% 2020/11/25 Time 20:04
Nomura Taiwan Aggressive Growth Selection Fund 22.07 - 22.07 22.07 0.00 0.00% 2020/11/25 Time 20:04
Eastspring Investments Asia Pacific REITs Fund A 11 - 11 11 0.00 0.00% 2020/11/25 Time 20:04
Eastspring Investments Asia Pacific REITs Fund B 8.43 - 8.43 8.43 0.00 0.00% 2020/11/25 Time 20:04
Deutsche Far Eastern DWS Global Material and Energ 16.49 - 16.49 16.49 0.00 0.00% 2020/11/25 Time 20:04
Fidelity Excellent Navigation Global Fund of Funds 16.84 - 16.84 16.84 0.00 0.00% 2020/11/25 Time 20:04
Cathay Cathay Fund 32.22 - 32.22 32.22 0.00 0.00% 2020/11/25 Time 20:04
JPMorgan Taiwan Asia 76.68 - 76.68 76.68 0.00 0.00% 2020/11/25 Time 20:04
UPAMC All Weather Fund 153.54 - 153.54 153.54 0.00 0.00% 2020/11/25 Time 20:04
Fuh Hwa Small Capital Fund 91.1 - 91.1 91.1 0.00 0.00% 2020/11/25 Time 20:04
Nomura Taiwan Small Cap Fund 74.15 - 74.15 74.15 0.00 0.00% 2020/11/25 Time 20:04
Nomura Global Equity Fund TWD 22.68 - 22.68 22.68 0.00 0.00% 2020/11/25 Time 20:04
Fuh Hwa Life Goal Balance Fund 46.561 - 46.561 46.561 0.00 0.00% 2020/11/25 Time 20:04
JPMorgan Taiwan Global Emerging Markets Fund 16.28 - 16.28 16.28 0.00 0.00% 2020/11/25 Time 20:04
Nomura Taiwan Superior Equity Fund 66.45 - 66.45 66.45 0.00 0.00% 2020/11/25 Time 20:04
Allianz Global Investors Taiwan Technology Fund 80.03 - 80.03 80.03 0.00 0.00% 2020/11/25 Time 20:04
Fuh Hwa Heirloom No. 2 Balance Fund 43.882 - 43.882 43.882 0.00 0.00% 2020/11/25 Time 20:04
Allianz Global Investors Taiwan Fund 46.43 - 46.43 46.43 0.00 0.00% 2020/11/25 Time 20:04
FSITC Global Trends 30.32 - 30.32 30.32 0.00 0.00% 2020/11/25 Time 19:32
FSITC Innovation Fund 27.41 - 27.41 27.41 0.00 0.00% 2020/11/25 Time 19:32
FSITC China Century Fund 12.87 - 12.87 12.87 0.00 0.00% 2020/11/25 Time 19:32
Fuh Hwa Global Commodity 9.68 - 9.68 9.68 0.00 0.00% 2020/11/25 Time 19:32
Jih Sun Optimization Fund 24.8 - 24.8 24.8 0.00 0.00% 2020/11/25 Time 19:32
Cathay Emerging Markets Fund 12.57 - 12.57 12.57 0.00 0.00% 2020/11/25 Time 19:32
Cathay Global Resources Fund 5.22 - 5.22 5.22 0.00 0.00% 2020/11/25 Time 19:32
Capital Strategic Income Fund 11.85 - 11.85 11.85 0.00 0.00% 2020/11/25 Time 19:32
Yuanta China Balance Fund RMB 3.89 - 3.89 3.89 0.00 0.00% 2020/11/25 Time 19:32
Yuanta China Balance Fund TWD 17 - 17 17 0.00 0.00% 2020/11/25 Time 19:32
Capital Global Biotech Fund TWD 17.83 - 17.83 17.83 0.00 0.00% 2020/11/25 Time 19:32
Capital Global Biotech Fund USD 19.337 - 19.337 19.337 0.00 0.00% 2020/11/25 Time 19:32
FSITC Asian Emerging Market Fund 11.84 - 11.84 11.84 0.00 0.00% 2020/11/25 Time 19:32
Eastspring Investments Africa Fund 16.86 - 16.86 16.86 0.00 0.00% 2020/11/25 Time 19:32
HSBC Greater China Equity Fund TWD 21.48 - 21.48 21.48 0.00 0.00% 2020/11/25 Time 19:32
JPMorgan Taiwan Pacific Balanced Fund 9.898 - 9.898 9.898 0.00 0.00% 2020/11/25 Time 19:32
Fubon China High Yield Bond Fund-A CNY 13.873 - 13.873 13.873 0.00 0.00% 2020/11/25 Time 19:32
Fubon China High Yield Bond Fund-A USD 2.077 - 2.077 2.077 0.00 0.00% 2020/11/25 Time 19:32
Fubon China High Yield Bond Fund-B CNY 8.646 - 8.646 8.646 0.00 0.00% 2020/11/25 Time 19:32
Fubon China High Yield Bond Fund-B USD 1.343 - 1.343 1.343 0.00 0.00% 2020/11/25 Time 19:32
Eastspring Investments Africa Fund Rand 10.17 - 10.17 10.17 0.00 0.00% 2020/11/25 Time 19:32
Fubon Global Investment-grade Bond Fund A TWD 11.343 - 11.343 11.343 0.00 0.00% 2020/11/25 Time 19:32
Fubon Global Investment-grade Bond Fund B TWD 9.347 - 9.347 9.347 0.00 0.00% 2020/11/25 Time 19:32
KGI Emerging Markets Equity Small Mid Cap Fund 19.45 - 19.45 19.45 0.00 0.00% 2020/11/25 Time 19:32
Prudential Financial Global Consumer Trends Fund 23.71 - 23.71 23.71 0.00 0.00% 2020/11/25 Time 19:32
JPMorgan Taiwan New Silk Road Emerging Markets Fun 10.72 - 10.72 10.72 0.00 0.00% 2020/11/25 Time 19:32
Cathay Mandarin 19.38 - 19.38 19.38 0.00 0.00% 2020/11/25 Time 19:32
Fuh Hwa Emerging Market High Yield Bond Fund A 9.83 - 9.83 9.83 0.00 0.00% 2020/11/25 Time 19:32
Fuh Hwa Emerging Market High Yield Bond Fund B 4.83 - 4.83 4.83 0.00 0.00% 2020/11/25 Time 19:32
Allianz Global Investors All Seasons Harvest Fund 13.266 - 13.266 13.266 0.00 0.00% 2020/11/25 Time 19:32
Prudential Financial Global Resources Fund 6.07 - 6.07 6.07 0.00 0.00% 2020/11/25 Time 19:32
SinoPac CSI 300 Dividend Index Fund 21.63 - 21.63 21.63 0.00 0.00% 2020/11/25 Time 19:32
JPMorgan Taiwan Global Fund of Bond Acc 11.511 - 11.511 11.511 0.00 0.00% 2020/11/25 Time 19:32
JPMorgan Taiwan Global Fund of Bond Inc 8.999 - 8.999 8.999 0.00 0.00% 2020/11/25 Time 19:32
Allianz Global Investors Taiwan Intelligence Trend 56.24 - 56.24 56.24 0.00 0.00% 2020/11/25 Time 19:32
Capital India Medium and Small Cap Equity Fund TWD 15.86 - 15.86 15.86 0.00 0.00% 2020/11/25 Time 19:32
KGI Pan-Asia Taiwan Enterprises Fund 19.56 - 19.56 19.56 0.00 0.00% 2020/11/24 Time 20:03
Schroder China Bond Fund RMB Acc 12.696 - 12.696 12.696 0.00 0.00% 2020/11/18 Time 16:31
Schroder China Bond Fund RMB Inc 9.448 - 9.448 9.448 0.00 0.00% 2020/11/18 Time 16:31
Schroder China Bond Fund USD Acc 11.912 - 11.912 11.912 0.00 0.00% 2020/11/18 Time 16:31
Schroder China Bond Fund USD Inc 8.831 - 8.831 8.831 0.00 0.00% 2020/11/18 Time 16:31
Hua Nan Global Henry Fund 14.953 - 14.953 14.953 0.00 0.00% 2020/09/09 Time 17:31
Franklin Templeton SinoAm Emerging Markets Equity 8.996 - 8.996 8.996 0.00 0.00% 2020/05/04 Time 20:31
Hua Nan Global Agribusiness And Water 8.52 - 8.52 8.52 0.00 0.00% 2020/04/29 Time 17:31
Franklin Templeton SinoAm Conventional Industry 23.09 - 23.09 23.09 0.00 0.00% 2019/12/26 Time 19:03