Online Forum
Taiwan
Taiwan

twd/usd

0.0314
Live Rate
0 (0%)
Change
30 September 2022
Time 23:45:49
0 (6.55%)
Change / 3 Month
0 (9.89%)
Change / 6 Month
0 (12.76%)
Annual Fluctuation

18 Karat Gold

1,254
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:32
27 (2.11%)
Change / 3 Month
56 (4.27%)
Change / 6 Month
94 (8.10%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Franklin Growth Fd 105.41 105.41 105.41 105.41 0.00 0.00% 2022/10/01 Time 7:18
FSSA Asian Growth Fund Class IV (Accumulation) USD 14.072 14.072 14.072 14.072 0.00 0.00% 2022/09/30 Time 22:47
HSBC BRIC 12.85 12.85 12.85 12.85 0.00 0.00% 2022/09/30 Time 19:48
Yuanta 2001 Fund 96.04 96.04 96.04 96.04 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan Taiwan Asia 56.24 56.24 56.24 56.24 0.00 0.00% 2022/09/30 Time 19:48
Fuh Hwa Global Commodity 11.36 11.36 11.36 11.36 0.00 0.00% 2022/09/30 Time 19:48
Fuh Hwa High Growth Fund 79.85 79.85 79.85 79.85 0.00 0.00% 2022/09/30 Time 19:48
Fubon Global REIT Fund TWD 8.26 8.26 8.26 8.26 0.00 0.00% 2022/09/30 Time 19:48
Fuh Hwa Small Capital Fund 93.69 93.69 93.69 93.69 0.00 0.00% 2022/09/30 Time 19:48
Union Golden Balanced Fund 30.254 30.254 30.254 30.254 0.00 0.00% 2022/09/30 Time 19:48
Fuh Hwa Olympic Global Fund 15.25 15.25 15.25 15.25 0.00 0.00% 2022/09/30 Time 19:48
Fuh Hwa Heirloom Balance Fund 24.853 24.853 24.853 24.853 0.00 0.00% 2022/09/30 Time 19:48
PineBridge LATIN AMERICA FUND 8.17 8.17 8.17 8.17 0.00 0.00% 2022/09/30 Time 19:48
Yuanta China Balance Fund RMB 3.24 3.24 3.24 3.24 0.00 0.00% 2022/09/30 Time 19:48
Yuanta China Balance Fund TWD 14.51 14.51 14.51 14.51 0.00 0.00% 2022/09/30 Time 19:48
Fuh Hwa Life Goal Balance Fund 45.566 45.566 45.566 45.566 0.00 0.00% 2022/09/30 Time 19:48
Eastspring Investments Africa Fund 19.58 19.58 19.58 19.58 0.00 0.00% 2022/09/30 Time 19:48
HSBC Greater China Equity Fund TWD 17.06 17.06 17.06 17.06 0.00 0.00% 2022/09/30 Time 19:48
Fuh Hwa Heirloom No. 2 Balance Fund 39.513 39.513 39.513 39.513 0.00 0.00% 2022/09/30 Time 19:48
Eastspring Investments European Fund 9.75 9.75 9.75 9.75 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan Taiwan Pacific Balanced Fund 8.91 8.91 8.91 8.91 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan Taiwan Pacific Balanced Fund 13.089 13.089 13.089 13.089 0.00 0.00% 2022/09/30 Time 19:48
Fubon China High Yield Bond Fund-A CNY 7.388 7.388 7.388 7.388 0.00 0.00% 2022/09/30 Time 19:48
Fubon China High Yield Bond Fund-A USD 1.032 1.032 1.032 1.032 0.00 0.00% 2022/09/30 Time 19:48
Fubon China High Yield Bond Fund-B CNY 3.964 3.964 3.964 3.964 0.00 0.00% 2022/09/30 Time 19:48
Fubon China High Yield Bond Fund-B USD 0.589 0.589 0.589 0.589 0.00 0.00% 2022/09/30 Time 19:48
Eastspring Investments Africa Fund Rand 11.54 11.54 11.54 11.54 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan Taiwan Global Fund of Bond Acc 10.839 10.839 10.839 10.839 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan Taiwan Global Fund of Bond Inc 8.091 8.091 8.091 8.091 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan Taiwan Global Emerging Markets Fund 12.35 12.35 12.35 12.35 0.00 0.00% 2022/09/30 Time 19:48
Fubon Global Investment-grade Bond Fund A TWD 9.854 9.854 9.854 9.854 0.00 0.00% 2022/09/30 Time 19:48
Fubon Global Investment-grade Bond Fund B TWD 7.806 7.806 7.806 7.806 0.00 0.00% 2022/09/30 Time 19:48
Fuh Hwa Emerging Market High Yield Bond Fund A 8 8 8 8 0.00 0.00% 2022/09/30 Time 19:48
Fuh Hwa Emerging Market High Yield Bond Fund B 3.69 3.69 3.69 3.69 0.00 0.00% 2022/09/30 Time 19:48
Eastspring Investments Asia Pacific REITs Fund A 9.42 9.42 9.42 9.42 0.00 0.00% 2022/09/30 Time 19:48
Eastspring Investments Asia Pacific REITs Fund B 6.74 6.74 6.74 6.74 0.00 0.00% 2022/09/30 Time 19:48
JPMorgan Taiwan New Silk Road Emerging Markets Fun 7.55 7.55 7.55 7.55 0.00 0.00% 2022/09/30 Time 19:48
Cathay Mandarin 12.86 12.86 12.86 12.86 0.00 0.00% 2022/09/30 Time 16:49
FSITC Small Cap 49.78 49.78 49.78 49.78 0.00 0.00% 2022/09/30 Time 16:49
Cathay Cathay Fund 37.71 37.71 37.71 37.71 0.00 0.00% 2022/09/30 Time 16:49
UPAMC Long Ma Fund 110.51 110.51 110.51 110.51 0.00 0.00% 2022/09/30 Time 16:49
FSITC Global Trends 29.2 29.2 29.2 29.2 0.00 0.00% 2022/09/30 Time 16:49
BlackRock Baoli Fund 37.99 37.99 37.99 37.99 0.00 0.00% 2022/09/30 Time 16:49
SinoPac Balance Fund 46.48 46.48 46.48 46.48 0.00 0.00% 2022/09/30 Time 16:49
FSITC Innovation Fund 27.94 27.94 27.94 27.94 0.00 0.00% 2022/09/30 Time 16:49
Shin Kong Fu-Kuei Fund 44.57 44.57 44.57 44.57 0.00 0.00% 2022/09/30 Time 16:49
UPAMC All Weather Fund 160.18 160.18 160.18 160.18 0.00 0.00% 2022/09/30 Time 16:49
Taishin Mainstream Fund 29.35 29.35 29.35 29.35 0.00 0.00% 2022/09/30 Time 16:49
FSITC China Century Fund 12.52 12.52 12.52 12.52 0.00 0.00% 2022/09/30 Time 16:49
Jih Sun Optimization Fund 22.18 22.18 22.18 22.18 0.00 0.00% 2022/09/30 Time 16:49
Nomura Taiwan Growth Fund 58.11 58.11 58.11 58.11 0.00 0.00% 2022/09/30 Time 16:49
Taishin China Equity Fund 74.23 74.23 74.23 74.23 0.00 0.00% 2022/09/30 Time 16:49
UPAMC Infrastructure Fund 70.39 70.39 70.39 70.39 0.00 0.00% 2022/09/30 Time 16:49
CTBC Taiwan Small-cap Fund 15.57 15.57 15.57 15.57 0.00 0.00% 2022/09/30 Time 16:49
Cathay Emerging Markets Fund 10.08 10.08 10.08 10.08 0.00 0.00% 2022/09/30 Time 16:49
Cathay Global Resources Fund 5.73 5.73 5.73 5.73 0.00 0.00% 2022/09/30 Time 16:49
CTBC Vietnam Equity Fund USD 11.98 11.98 11.98 11.98 0.00 0.00% 2022/09/30 Time 16:49
Manulife Taiwan Dynamic Fund 46.76 46.76 46.76 46.76 0.00 0.00% 2022/09/30 Time 16:49
Nomura Taiwan Small Cap Fund 88.07 88.07 88.07 88.07 0.00 0.00% 2022/09/30 Time 16:49
Capital Strategic Income Fund 9.83 9.83 9.83 9.83 0.00 0.00% 2022/09/30 Time 16:49
Nomura Global Equity Fund TWD 21.16 21.16 21.16 21.16 0.00 0.00% 2022/09/30 Time 16:49
Nomura Taiwan China Focus Fund 60.9 60.9 60.9 60.9 0.00 0.00% 2022/09/30 Time 16:49
Capital Global Biotech Fund TWD 17.48 17.48 17.48 17.48 0.00 0.00% 2022/09/30 Time 16:49
Capital Global Biotech Fund USD 17.163 17.163 17.163 17.163 0.00 0.00% 2022/09/30 Time 16:49
UPAMC Small And Medium Cap Fund 36.83 36.83 36.83 36.83 0.00 0.00% 2022/09/30 Time 16:49
FSITC Asian Emerging Market Fund 13.32 13.32 13.32 13.32 0.00 0.00% 2022/09/30 Time 16:49
Nomura Global Bond Portfolio Fund 13.003 13.003 13.003 13.003 0.00 0.00% 2022/09/30 Time 16:49
Nomura Taiwan Superior Equity Fund 72.01 72.01 72.01 72.01 0.00 0.00% 2022/09/30 Time 16:49
Prudential Financial Balanced Fund 39.45 39.45 39.45 39.45 0.00 0.00% 2022/09/30 Time 16:49
Nomura Taiwan Growth Selection Fund 36.55 36.55 36.55 36.55 0.00 0.00% 2022/09/30 Time 16:49
Allianz Global Investors Taiwan Fund 51.32 51.32 51.32 51.32 0.00 0.00% 2022/09/30 Time 16:49
KGI Pan-Asia Taiwan Enterprises Fund 18.54 18.54 18.54 18.54 0.00 0.00% 2022/09/30 Time 16:49
Taishin Taiwan Small & Medium Cap Fund 49.48 49.48 49.48 49.48 0.00 0.00% 2022/09/30 Time 16:49
Nomura Global Biotech & Health Care Fund 21.44 21.44 21.44 21.44 0.00 0.00% 2022/09/30 Time 16:49
Taishin High Dividend Yield Balanced Fund 44.162 44.162 44.162 44.162 0.00 0.00% 2022/09/30 Time 16:49
Prudential Financial Global Resources Fund 9.3 9.3 9.3 9.3 0.00 0.00% 2022/09/30 Time 16:49
Nomura Taiwan Dynamic Asset Allocation Fund 37.65 37.65 37.65 37.65 0.00 0.00% 2022/09/30 Time 16:49
Capital Asia-Pacific Mega-Trend Balance Fund 16.16 16.16 16.16 16.16 0.00 0.00% 2022/09/30 Time 16:49
KGI Emerging Markets Equity Small Mid Cap Fund 21.29 21.29 21.29 21.29 0.00 0.00% 2022/09/30 Time 16:49
Nomura Taiwan Aggressive Growth Selection Fund 24.47 24.47 24.47 24.47 0.00 0.00% 2022/09/30 Time 16:49
Allianz Global Investors Taiwan Technology Fund 96.6 96.6 96.6 96.6 0.00 0.00% 2022/09/30 Time 16:49
Prudential Financial Global Consumer Trends Fund 21.38 21.38 21.38 21.38 0.00 0.00% 2022/09/30 Time 16:49
Allianz Global Investors All Seasons Harvest Fund 11.79 11.79 11.79 11.79 0.00 0.00% 2022/09/30 Time 16:49
Schroder Taiwan Small Mid Cap Equity fund-A share 29.73 29.73 29.73 29.73 0.00 0.00% 2022/09/30 Time 16:49
Allianz Global Investors Taiwan Intelligence Trend 66.39 66.39 66.39 66.39 0.00 0.00% 2022/09/30 Time 16:49
Capital India Medium and Small Cap Equity Fund TWD 20.02 20.02 20.02 20.02 0.00 0.00% 2022/09/30 Time 16:49
Deutsche Far Eastern DWS Global Material and Energ 22.89 22.89 22.89 22.89 0.00 0.00% 2022/09/30 Time 16:49
Fidelity Excellent Navigation Global Fund of Funds 15.72 15.72 15.72 15.72 0.00 0.00% 2022/09/30 Time 16:49
ABITL Da Li Fund 49.29 49.29 49.29 49.29 0.00 0.00% 2022/09/30 Time 13:47
Fuh Hwa Taiwan Good Income Fund TWD 7.35 7.35 7.35 7.35 0.00 0.00% 2022/09/29 Time 19:48
SinoPac CSI 300 Dividend Index Fund 19.05 19.05 19.05 19.05 0.00 0.00% 2022/09/29 Time 16:50