Online Forum
Taiwan
Taiwan

twd/usd

0.0362
Live Rate
0 (0%)
Change
16 June 2021
Time 20:47:21
0 (2.26%)
Change / 3 Month
0 (1.97%)
Change / 6 Month
0 (7.42%)
Annual Fluctuation

18 Karat Gold

1,221
Live Rate
2 (0.16%)
Change
16 June 2021
Time 16:02:22
60 (5.17%)
Change / 3 Month
25 (2.01%)
Change / 6 Month
4 (0.33%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
HSBC BRIC 18.27 18.27 18.27 18.27 0.07 0.38% 2021/06/16 Time 20:41
Cathay Mandarin 18.45 18.45 18.45 18.45 0.09 0.49% 2021/06/16 Time 20:41
FSITC Small Cap 53.56 53.56 53.56 53.56 0.41 0.77% 2021/06/16 Time 20:41
ABITL Da Li Fund 63.42 63.42 63.42 63.42 0.55 0.87% 2021/06/16 Time 20:41
Yuanta 2001 Fund 114.11 114.11 114.11 114.11 1.65 1.45% 2021/06/16 Time 20:41
UPAMC Long Ma Fund 126.83 126.83 126.83 126.83 1.98 1.56% 2021/06/16 Time 20:41
FSITC Global Trends 32.14 32.14 32.14 32.14 0.13 0.41% 2021/06/16 Time 20:41
BlackRock Baoli Fund 45.04 45.04 45.04 45.04 0.18 0.40% 2021/06/16 Time 20:41
SinoPac Balance Fund 60.42 60.42 60.42 60.42 0.34 0.56% 2021/06/16 Time 20:41
FSITC Innovation Fund 35.94 35.94 35.94 35.94 0.27 0.75% 2021/06/16 Time 20:41
Shin Kong Fu-Kuei Fund 51.74 51.74 51.74 51.74 0.39 0.75% 2021/06/16 Time 20:41
Taishin Mainstream Fund 38.2 38.2 38.2 38.2 0.27 0.71% 2021/06/16 Time 20:41
FSITC China Century Fund 14.89 14.89 14.89 14.89 0.08 0.54% 2021/06/16 Time 20:41
Fuh Hwa Global Commodity 10.49 10.49 10.49 10.49 0.15 1.43% 2021/06/16 Time 20:41
Jih Sun Optimization Fund 27.44 27.44 27.44 27.44 0.33 1.20% 2021/06/16 Time 20:41
Nomura Taiwan Growth Fund 69 69 69 69 1.01 1.46% 2021/06/16 Time 20:41
Taishin China Equity Fund 84.92 84.92 84.92 84.92 1.11 1.31% 2021/06/16 Time 20:41
UPAMC Infrastructure Fund 84.52 84.52 84.52 84.52 0.43 0.51% 2021/06/16 Time 20:41
CTBC Taiwan Small-cap Fund 18.93 18.93 18.93 18.93 0.18 0.95% 2021/06/16 Time 20:41
Fubon Global REIT Fund TWD 9.64 9.64 9.64 9.64 0.02 0.21% 2021/06/16 Time 20:41
Union Golden Balanced Fund 36.637 36.637 36.637 36.637 0.53 1.44% 2021/06/16 Time 20:41
Cathay Emerging Markets Fund 13.11 13.11 13.11 13.11 0.01 0.08% 2021/06/16 Time 20:41
CTBC Vietnam Equity Fund USD 15.22 15.22 15.22 15.22 0.09 0.59% 2021/06/16 Time 20:41
Manulife Taiwan Dynamic Fund 52.76 52.76 52.76 52.76 0.17 0.32% 2021/06/16 Time 20:41
Capital Strategic Income Fund 11.97 11.97 11.97 11.97 0.01 0.08% 2021/06/16 Time 20:41
Fuh Hwa Heirloom Balance Fund 31.093 31.093 31.093 31.093 0.17 0.54% 2021/06/16 Time 20:41
Yuanta China Balance Fund RMB 4.27 4.27 4.27 4.27 0.01 0.23% 2021/06/16 Time 20:41
Yuanta China Balance Fund TWD 18.38 18.38 18.38 18.38 0.01 0.05% 2021/06/16 Time 20:41
Nomura Taiwan China Focus Fund 69.63 69.63 69.63 69.63 1.01 1.45% 2021/06/16 Time 20:41
Capital Global Biotech Fund TWD 17.62 17.62 17.62 17.62 0.13 0.74% 2021/06/16 Time 20:41
Capital Global Biotech Fund USD 19.929 19.929 19.929 19.929 0.16 0.80% 2021/06/16 Time 20:41
UPAMC Small And Medium Cap Fund 49.62 49.62 49.62 49.62 0.61 1.23% 2021/06/16 Time 20:41
FSITC Asian Emerging Market Fund 12.7 12.7 12.7 12.7 0.05 0.40% 2021/06/16 Time 20:41
Nomura Global Bond Portfolio Fund 14.527 14.527 14.527 14.527 0.02 0.16% 2021/06/16 Time 20:41
Eastspring Investments Africa Fund 20.96 20.96 20.96 20.96 0.29 1.38% 2021/06/16 Time 20:41
HSBC Greater China Equity Fund TWD 22.41 22.41 22.41 22.41 0.23 1.03% 2021/06/16 Time 20:41
Prudential Financial Balanced Fund 46.21 46.21 46.21 46.21 0.36 0.78% 2021/06/16 Time 20:41
Nomura Taiwan Growth Selection Fund 41.13 41.13 41.13 41.13 0.23 0.56% 2021/06/16 Time 20:41
SinoPac CSI 300 Dividend Index Fund 21.43 21.43 21.43 21.43 0.34 1.59% 2021/06/16 Time 20:41
KGI Pan-Asia Taiwan Enterprises Fund 23.23 23.23 23.23 23.23 0.28 1.22% 2021/06/16 Time 20:41
JPMorgan Taiwan Pacific Balanced Fund 14.98 14.98 14.98 14.98 0.02 0.16% 2021/06/16 Time 20:41
JPMorgan Taiwan Pacific Balanced Fund 10.48 10.48 10.48 10.48 0.02 0.15% 2021/06/16 Time 20:41
Fubon China High Yield Bond Fund-A CNY 14.086 14.086 14.086 14.086 0.01 0.08% 2021/06/16 Time 20:41
Fubon China High Yield Bond Fund-A USD 2.111 2.111 2.111 2.111 0.00 0.09% 2021/06/16 Time 20:41
Fubon China High Yield Bond Fund-B CNY 8.445 8.445 8.445 8.445 0.01 0.08% 2021/06/16 Time 20:41
Fubon China High Yield Bond Fund-B USD 1.317 1.317 1.317 1.317 0.00 0.08% 2021/06/16 Time 20:41
Taishin Taiwan Small & Medium Cap Fund 65.58 65.58 65.58 65.58 1.64 2.50% 2021/06/16 Time 20:41
Eastspring Investments Africa Fund Rand 11.32 11.32 11.32 11.32 0.02 0.18% 2021/06/16 Time 20:41
JPMorgan Taiwan Global Fund of Bond Acc 11.44 11.44 11.44 11.44 0.00 0.03% 2021/06/16 Time 20:41
JPMorgan Taiwan Global Fund of Bond Inc 8.83 8.83 8.83 8.83 0.00 0.02% 2021/06/16 Time 20:41
Nomura Global Biotech & Health Care Fund 20.73 20.73 20.73 20.73 0.04 0.19% 2021/06/16 Time 20:41
Taishin High Dividend Yield Balanced Fund 45.395 45.395 45.395 45.395 0.37 0.80% 2021/06/16 Time 20:41
Nomura Taiwan Dynamic Asset Allocation Fund 41.6 41.6 41.6 41.6 0.47 1.13% 2021/06/16 Time 20:41
Capital Asia-Pacific Mega-Trend Balance Fund 21.12 21.12 21.12 21.12 0.03 0.14% 2021/06/16 Time 20:41
Fubon Global Investment-grade Bond Fund A TWD 10.988 10.988 10.988 10.988 0.01 0.09% 2021/06/16 Time 20:41
Fubon Global Investment-grade Bond Fund B TWD 8.935 8.935 8.935 8.935 0.01 0.10% 2021/06/16 Time 20:41
Nomura Taiwan Aggressive Growth Selection Fund 29.12 29.12 29.12 29.12 0.45 1.55% 2021/06/16 Time 20:41
Eastspring Investments Asia Pacific REITs Fund A 11.75 11.75 11.75 11.75 0.08 0.68% 2021/06/16 Time 20:41
Eastspring Investments Asia Pacific REITs Fund B 8.81 8.81 8.81 8.81 0.06 0.68% 2021/06/16 Time 20:41
Prudential Financial Global Consumer Trends Fund 25.16 25.16 25.16 25.16 0.02 0.08% 2021/06/16 Time 20:41
Schroder Taiwan Small Mid Cap Equity fund-A share 35.97 35.97 35.97 35.97 0.29 0.81% 2021/06/16 Time 20:41
Capital India Medium and Small Cap Equity Fund TWD 19.11 19.11 19.11 19.11 0.07 0.37% 2021/06/16 Time 20:41
Deutsche Far Eastern DWS Global Material and Energ 20.1 20.1 20.1 20.1 0.15 0.75% 2021/06/16 Time 20:41
Fidelity Excellent Navigation Global Fund of Funds 18.33 18.33 18.33 18.33 0.04 0.22% 2021/06/16 Time 20:41
JPMorgan Taiwan New Silk Road Emerging Markets Fun 11.2 11.2 11.2 11.2 0.03 0.27% 2021/06/16 Time 20:41
Cathay Cathay Fund 42.43 42.43 42.43 42.43 0.37 0.87% 2021/06/16 Time 20:41
JPMorgan Taiwan Asia 81.72 81.72 81.72 81.72 0.31 0.38% 2021/06/16 Time 20:41
UPAMC All Weather Fund 215.32 215.32 215.32 215.32 2.67 1.24% 2021/06/16 Time 20:41
Fuh Hwa Emerging Market High Yield Bond Fund A 10.02 10.02 10.02 10.02 0.04 0.40% 2021/06/16 Time 20:41
Fuh Hwa Emerging Market High Yield Bond Fund B 4.82 4.82 4.82 4.82 0.02 0.41% 2021/06/16 Time 20:41
Fuh Hwa High Growth Fund 110.29 110.29 110.29 110.29 0.93 0.84% 2021/06/16 Time 20:41
Fuh Hwa Small Capital Fund 124.58 124.58 124.58 124.58 0.24 0.19% 2021/06/16 Time 20:41
Nomura Taiwan Small Cap Fund 100.24 100.24 100.24 100.24 0.53 0.53% 2021/06/16 Time 20:41
Nomura Global Equity Fund TWD 24.59 24.59 24.59 24.59 0.05 0.20% 2021/06/16 Time 20:41
Fuh Hwa Life Goal Balance Fund 58.535 58.535 58.535 58.535 0.12 0.21% 2021/06/16 Time 20:41
JPMorgan Taiwan Global Emerging Markets Fund 17.36 17.36 17.36 17.36 0.05 0.29% 2021/06/16 Time 20:41
Nomura Taiwan Superior Equity Fund 86.21 86.21 86.21 86.21 1.55 1.80% 2021/06/16 Time 20:41
Allianz Global Investors All Seasons Harvest Fund 13.473 13.473 13.473 13.473 0.01 0.10% 2021/06/16 Time 20:41
Allianz Global Investors Taiwan Technology Fund 105.53 105.53 105.53 105.53 1.06 1.00% 2021/06/16 Time 20:41
Fuh Hwa Heirloom No. 2 Balance Fund 51.083 51.083 51.083 51.083 0.35 0.68% 2021/06/16 Time 20:41
Fuh Hwa Taiwan Good Income Fund TWD 11.47 11.47 11.47 11.47 0.06 0.52% 2021/06/16 Time 20:41
Prudential Financial Global Resources Fund 7.25 7.25 7.25 7.25 0.05 0.69% 2021/06/16 Time 20:41
Allianz Global Investors Taiwan Fund 63.26 63.26 63.26 63.26 0.47 0.74% 2021/06/16 Time 20:41
Allianz Global Investors Taiwan Intelligence Trend 75.61 75.61 75.61 75.61 0.83 1.10% 2021/06/16 Time 20:41
Franklin Growth Fd 147.03 147.03 147.03 147.03 0.65 0.44% 2021/06/16 Time 8:08
PineBridge LATIN AMERICA FUND 9 9 9 9 0.00 0.00% 2021/06/15 Time 23:41
FSSA Asian Growth Fund Class IV (Accumulation) USD 18.634 18.634 18.634 18.634 0.00 0.00% 2021/06/15 Time 23:41
Cathay Global Resources Fund 5.8 5.8 5.8 5.8 0.00 0.00% 2021/06/15 Time 20:40
Eastspring Investments European Fund 12.84 12.84 12.84 12.84 0.00 0.00% 2021/06/15 Time 20:40
KGI Emerging Markets Equity Small Mid Cap Fund 22.06 22.06 22.06 22.06 0.00 0.00% 2021/06/15 Time 17:39
Fuh Hwa Olympic Global Fund 16.97 16.97 16.97 16.97 0.00 0.00% 2021/06/11 Time 20:37
Franklin Utilities 20.49 20.49 20.49 20.49 0.00 0.00% 2021/04/07 Time 8:01
Hua Nan Long Win Balanced Fund 37.152 37.152 37.152 37.152 0.00 0.00% 2021/03/25 Time 20:31
Schroder China Bond Fund RMB Acc 12.696 12.696 12.696 12.696 0.00 0.00% 2020/11/18 Time 16:31
Schroder China Bond Fund RMB Inc 9.448 9.448 9.448 9.448 0.00 0.00% 2020/11/18 Time 16:31
Schroder China Bond Fund USD Acc 11.912 11.912 11.912 11.912 0.00 0.00% 2020/11/18 Time 16:31
Schroder China Bond Fund USD Inc 8.831 8.831 8.831 8.831 0.00 0.00% 2020/11/18 Time 16:31
Hua Nan Global Henry Fund 14.953 14.953 14.953 14.953 0.00 0.00% 2020/09/09 Time 17:31
Franklin Templeton SinoAm Emerging Markets Equity 8.996 8.996 8.996 8.996 0.00 0.00% 2020/05/04 Time 20:31
Hua Nan Global Agribusiness And Water 8.52 8.52 8.52 8.52 0.00 0.00% 2020/04/29 Time 17:31
Franklin Templeton SinoAm Conventional Industry 23.09 23.09 23.09 23.09 0.00 0.00% 2019/12/26 Time 19:03