Online Forum
Taiwan
Taiwan

twd/usd

0.0308
Live Rate
0 (0%)
Change
16 April 2024
Time 11:46:12
0 (2.84%)
Change / 3 Month
0 (0.32%)
Change / 6 Month
0 (6.10%)
Annual Fluctuation

18 Karat Gold

1,841
Live Rate
10 (0.55%)
Change
17 April 2024
Time 05:03:06
324 (21.36%)
Change / 3 Month
372 (25.32%)
Change / 6 Month
461 (33.41%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Franklin Growth Fd 130.82 130.82 130.82 130.82 0.10 0.08% 2024/04/17 Time 8:08
FSSA Asian Growth Fund Class IV (Accumulation) USD 14.835 14.835 14.835 14.835 0.00 0.00% 2024/04/16 Time 23:37
Capital Global Biotech Fund USD 19.603 19.603 19.603 19.603 0.00 0.00% 2024/04/16 Time 17:21
Fubon China High Yield Bond Fund-A USD 1.123 1.123 1.123 1.123 0.00 0.00% 2024/04/16 Time 17:21
Fubon China High Yield Bond Fund-B USD 0.576 0.576 0.576 0.576 0.00 0.00% 2024/04/16 Time 17:21
Fubon Global REIT Fund TWD 8.98 8.98 8.98 8.98 0.00 0.00% 2024/04/16 Time 17:21
Union Golden Balanced Fund 41.557 41.557 41.557 41.557 0.00 0.00% 2024/04/16 Time 17:21
Capital Strategic Income Fund 10.47 10.47 10.47 10.47 0.00 0.00% 2024/04/16 Time 17:21
Fubon China High Yield Bond Fund-A CNY 7.874 7.874 7.874 7.874 0.00 0.00% 2024/04/16 Time 17:21
Fubon China High Yield Bond Fund-B CNY 3.788 3.788 3.788 3.788 0.00 0.00% 2024/04/16 Time 17:21
Eastspring Investments Africa Fund Rand 11.87 11.87 11.87 11.87 0.00 0.00% 2024/04/16 Time 17:21
Taishin Mainstream Fund 51.66 51.66 51.66 51.66 0.00 0.00% 2024/04/16 Time 17:21
Nomura Global Bond Portfolio Fund 13.56 13.56 13.56 13.56 0.00 0.00% 2024/04/16 Time 17:21
KGI Pan-Asia Taiwan Enterprises Fund 22.31 22.31 22.31 22.31 0.00 0.00% 2024/04/16 Time 17:21
Taishin Taiwan Small & Medium Cap Fund 82.81 82.81 82.81 82.81 0.00 0.00% 2024/04/16 Time 17:21
KGI Emerging Markets Equity Small Mid Cap Fund 20.63 20.63 20.63 20.63 0.00 0.00% 2024/04/16 Time 17:21
FSITC Global Trends 42.97 42.97 42.97 42.97 0.00 0.00% 2024/04/16 Time 17:21
Jih Sun Optimization Fund 38.66 38.66 38.66 38.66 0.00 0.00% 2024/04/16 Time 17:21
Taishin China Equity Fund 120.76 120.76 120.76 120.76 0.00 0.00% 2024/04/16 Time 17:21
FSITC Asian Emerging Market Fund 15.19 15.19 15.19 15.19 0.00 0.00% 2024/04/16 Time 17:21
Schroder Taiwan Small Mid Cap Equity fund-A share 51.04 51.04 51.04 51.04 0.00 0.00% 2024/04/16 Time 17:21
CTBC Taiwan Small-cap Fund 20.73 20.73 20.73 20.73 0.00 0.00% 2024/04/16 Time 17:21
Manulife Taiwan Dynamic Fund 76.41 76.41 76.41 76.41 0.00 0.00% 2024/04/16 Time 17:21
Eastspring Investments Africa Fund 21 21 21 21 0.00 0.00% 2024/04/16 Time 17:21
Fubon Global Investment-grade Bond Fund A TWD 10.285 10.285 10.285 10.285 0.00 0.00% 2024/04/16 Time 17:21
Fubon Global Investment-grade Bond Fund B TWD 7.843 7.843 7.843 7.843 0.00 0.00% 2024/04/16 Time 17:21
Cathay Emerging Markets Fund 13.03 13.03 13.03 13.03 0.00 0.00% 2024/04/16 Time 17:21
HSBC Greater China Equity Fund TWD 16.29 16.29 16.29 16.29 0.00 0.00% 2024/04/16 Time 17:21
Deutsche Far Eastern DWS Global Material and Energ 28.55 28.55 28.55 28.55 0.00 0.00% 2024/04/16 Time 17:21
FSITC Small Cap 80.27 80.27 80.27 80.27 0.00 0.00% 2024/04/16 Time 17:21
SinoPac Balance Fund 59.18 59.18 59.18 59.18 0.00 0.00% 2024/04/16 Time 17:21
Cathay Global Resources Fund 7.26 7.26 7.26 7.26 0.00 0.00% 2024/04/16 Time 17:21
Taishin High Dividend Yield Balanced Fund 75.383 75.383 75.383 75.383 0.00 0.00% 2024/04/16 Time 17:21
JPMorgan Taiwan New Silk Road Emerging Markets Fun 9.39 9.39 9.39 9.39 0.00 0.00% 2024/04/16 Time 17:21
BlackRock Baoli Fund 59.09 59.09 59.09 59.09 0.00 0.00% 2024/04/16 Time 17:21
CTBC Vietnam Equity Fund USD 12.7 12.7 12.7 12.7 0.00 0.00% 2024/04/16 Time 17:21
Nomura Taiwan China Focus Fund 116.81 116.81 116.81 116.81 0.00 0.00% 2024/04/16 Time 17:21
Capital Asia-Pacific Mega-Trend Balance Fund 16.89 16.89 16.89 16.89 0.00 0.00% 2024/04/16 Time 17:21
Eastspring Investments Asia Pacific REITs Fund A 10.04 10.04 10.04 10.04 0.00 0.00% 2024/04/16 Time 17:21
Eastspring Investments Asia Pacific REITs Fund B 6.75 6.75 6.75 6.75 0.00 0.00% 2024/04/16 Time 17:21
JPMorgan Taiwan Pacific Balanced Fund 9.407 9.407 9.407 9.407 0.00 0.00% 2024/04/16 Time 17:21
JPMorgan Taiwan Pacific Balanced Fund 14.574 14.574 14.574 14.574 0.00 0.00% 2024/04/16 Time 17:21
JPMorgan Taiwan Global Fund of Bond Acc 11.276 11.276 11.276 11.276 0.00 0.00% 2024/04/16 Time 17:21
JPMorgan Taiwan Global Fund of Bond Inc 7.971 7.971 7.971 7.971 0.00 0.00% 2024/04/16 Time 17:21
Fidelity Excellent Navigation Global Fund of Funds 20.65 20.65 20.65 20.65 0.00 0.00% 2024/04/16 Time 17:21
HSBC BRIC 12.79 12.79 12.79 12.79 0.00 0.00% 2024/04/16 Time 17:21
Shin Kong Fu-Kuei Fund 63.75 63.75 63.75 63.75 0.00 0.00% 2024/04/16 Time 17:21
PineBridge LATIN AMERICA FUND 10.34 10.34 10.34 10.34 0.00 0.00% 2024/04/16 Time 17:21
Capital Global Biotech Fund TWD 20.3 20.3 20.3 20.3 0.00 0.00% 2024/04/16 Time 17:21
Prudential Financial Balanced Fund 54.39 54.39 54.39 54.39 0.00 0.00% 2024/04/16 Time 17:21
Nomura Taiwan Growth Selection Fund 71.9 71.9 71.9 71.9 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa Global Commodity 11.77 11.77 11.77 11.77 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa Heirloom Balance Fund 35.771 35.771 35.771 35.771 0.00 0.00% 2024/04/16 Time 17:21
UPAMC Small And Medium Cap Fund 62.49 62.49 62.49 62.49 0.00 0.00% 2024/04/16 Time 17:21
Nomura Taiwan Dynamic Asset Allocation Fund 62.27 62.27 62.27 62.27 0.00 0.00% 2024/04/16 Time 17:21
Prudential Financial Global Consumer Trends Fund 28.67 28.67 28.67 28.67 0.00 0.00% 2024/04/16 Time 17:21
FSITC Innovation Fund 47.15 47.15 47.15 47.15 0.00 0.00% 2024/04/16 Time 17:21
Nomura Taiwan Growth Fund 112.23 112.23 112.23 112.23 0.00 0.00% 2024/04/16 Time 17:21
UPAMC Infrastructure Fund 125.58 125.58 125.58 125.58 0.00 0.00% 2024/04/16 Time 17:21
Eastspring Investments European Fund 15.41 15.41 15.41 15.41 0.00 0.00% 2024/04/16 Time 17:21
Nomura Global Biotech & Health Care Fund 24.61 24.61 24.61 24.61 0.00 0.00% 2024/04/16 Time 17:21
Nomura Taiwan Aggressive Growth Selection Fund 47.36 47.36 47.36 47.36 0.00 0.00% 2024/04/16 Time 17:21
Cathay Mandarin 8.8 8.8 8.8 8.8 0.00 0.00% 2024/04/16 Time 17:21
UPAMC Long Ma Fund 166.36 166.36 166.36 166.36 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa Olympic Global Fund 17.35 17.35 17.35 17.35 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa Emerging Market High Yield Bond Fund A 8.6 8.6 8.6 8.6 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa Emerging Market High Yield Bond Fund B 3.74 3.74 3.74 3.74 0.00 0.00% 2024/04/16 Time 17:21
Yuanta 2001 Fund 143.9 143.9 143.9 143.9 0.00 0.00% 2024/04/16 Time 17:21
FSITC China Century Fund 12.54 12.54 12.54 12.54 0.00 0.00% 2024/04/16 Time 17:21
SinoPac CSI 300 Dividend Index Fund 19.88 19.88 19.88 19.88 0.00 0.00% 2024/04/16 Time 17:21
Prudential Financial Global Resources Fund 12.72 12.72 12.72 12.72 0.00 0.00% 2024/04/16 Time 17:21
Capital India Medium and Small Cap Equity Fund TWD 32.64 32.64 32.64 32.64 0.00 0.00% 2024/04/16 Time 17:21
Cathay Cathay Fund 62.03 62.03 62.03 62.03 0.00 0.00% 2024/04/16 Time 17:21
JPMorgan Taiwan Asia 63.54 63.54 63.54 63.54 0.00 0.00% 2024/04/16 Time 17:21
UPAMC All Weather Fund 297.78 297.78 297.78 297.78 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa High Growth Fund 150.47 150.47 150.47 150.47 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa Life Goal Balance Fund 63.778 63.778 63.778 63.778 0.00 0.00% 2024/04/16 Time 17:21
JPMorgan Taiwan Global Emerging Markets Fund 14.79 14.79 14.79 14.79 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa Small Capital Fund 152.22 152.22 152.22 152.22 0.00 0.00% 2024/04/16 Time 17:21
Nomura Taiwan Small Cap Fund 162.71 162.71 162.71 162.71 0.00 0.00% 2024/04/16 Time 17:21
Nomura Global Equity Fund TWD 30.14 30.14 30.14 30.14 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa Heirloom No. 2 Balance Fund 57.109 57.109 57.109 57.109 0.00 0.00% 2024/04/16 Time 17:21
Fuh Hwa Taiwan Good Income Fund TWD 11.04 11.04 11.04 11.04 0.00 0.00% 2024/04/16 Time 17:21
Allianz Global Investors All Seasons Harvest Fund 12.848 12.848 12.848 12.848 0.00 0.00% 2024/04/16 Time 17:21
Nomura Taiwan Superior Equity Fund 136.9 136.9 136.9 136.9 0.00 0.00% 2024/04/16 Time 17:21
Allianz Global Investors Taiwan Fund 86.09 86.09 86.09 86.09 0.00 0.00% 2024/04/16 Time 17:21
Allianz Global Investors Taiwan Technology Fund 186 186 186 186 0.00 0.00% 2024/04/16 Time 17:21
Allianz Global Investors Taiwan Intelligence Trend 120.68 120.68 120.68 120.68 0.00 0.00% 2024/04/16 Time 17:21
ABITL Da Li Fund 79.33 79.33 79.33 79.33 0.00 0.00% 2024/04/16 Time 14:22
Yuanta China Balance Fund RMB 2.83 2.83 2.83 2.83 0.00 0.00% 2023/10/23 Time 18:01
Yuanta China Balance Fund TWD 12.41 12.41 12.41 12.41 0.00 0.00% 2023/10/23 Time 18:01
  • -->
    101