Online Forum
Taiwan
Taiwan

twd/usd

0.0361
Live Rate
0 (0.28%)
Change
24 September 2021
Time 18:37:19
0 (0.56%)
Change / 3 Month
0 (3.14%)
Change / 6 Month
0 (5.56%)
Annual Fluctuation

18 Karat Gold

1,153
Live Rate
2 (0.17%)
Change
25 September 2021
Time 10:01:56
27 (2.29%)
Change / 3 Month
23 (1.96%)
Change / 6 Month
140 (10.83%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 10:30:58
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Franklin Growth Fd 159.13 157.32 159.13 159.13 0.17 0.11% 2021/09/25 Time 7:05
FSITC Small Cap 56.71 55.68 55.68 56.71 0.06 0.11% 2021/09/24 Time 22:36
FSITC Global Trends 34.38 34.15 34 34.38 0.10 0.29% 2021/09/24 Time 22:36
Taishin Mainstream Fund 39.95 38.65 38.65 39.95 0.48 1.22% 2021/09/24 Time 22:36
Jih Sun Optimization Fund 29.33 28.45 28.45 29.33 0.27 0.93% 2021/09/24 Time 22:36
Taishin China Equity Fund 88.44 85.56 85.56 88.44 0.98 1.12% 2021/09/24 Time 22:36
CTBC Taiwan Small-cap Fund 19.54 19.01 19.01 19.54 0.12 0.62% 2021/09/24 Time 22:36
Union Golden Balanced Fund 40.524 39.125 39.125 40.524 0.70 1.76% 2021/09/24 Time 22:36
Cathay Global Resources Fund 5.7 5.61 5.61 5.7 0.01 0.18% 2021/09/24 Time 22:36
Manulife Taiwan Dynamic Fund 58.42 56.43 56.43 58.42 0.94 1.64% 2021/09/24 Time 22:36
Nomura Taiwan China Focus Fund 77.92 75.23 75.23 77.92 1.11 1.45% 2021/09/24 Time 22:36
FSITC Asian Emerging Market Fund 13.12 13.08 12.97 13.12 0.05 0.38% 2021/09/24 Time 22:36
KGI Pan-Asia Taiwan Enterprises Fund 23.5 23.6 23.13 23.6 0.11 0.47% 2021/09/24 Time 22:36
Taishin Taiwan Small & Medium Cap Fund 66.02 64.01 64.01 66.02 0.27 0.41% 2021/09/24 Time 22:36
Taishin High Dividend Yield Balanced Fund 45.991 44.893 44.893 45.991 0.18 0.40% 2021/09/24 Time 22:36
Deutsche Far Eastern DWS Global Material and Energ 19.25 18.92 18.91 19.25 0.03 0.16% 2021/09/24 Time 22:36
FSSA Asian Growth Fund Class IV (Accumulation) USD 18.777 18.578 18.578 18.79 0.20 1.10% 2021/09/24 Time 22:36
Cathay Mandarin 17.84 17.74 17.74 17.84 0.17 0.96% 2021/09/24 Time 22:36
Yuanta 2001 Fund 123.8 119.03 119.03 123.8 2.24 1.84% 2021/09/24 Time 22:36
Cathay Cathay Fund 46.55 45.12 45.12 46.55 0.68 1.48% 2021/09/24 Time 22:36
UPAMC Long Ma Fund 130.28 126.29 126.29 130.28 1.97 1.54% 2021/09/24 Time 22:36
BlackRock Baoli Fund 46.97 46.1 46.1 46.97 0.01 0.02% 2021/09/24 Time 22:36
JPMorgan Taiwan Asia 75.17 75.75 75.17 75.75 0.05 0.07% 2021/09/24 Time 22:36
SinoPac Balance Fund 63.2 61.97 61.97 63.2 0.21 0.33% 2021/09/24 Time 22:36
FSITC Innovation Fund 37.92 37.03 37.03 37.92 0.07 0.18% 2021/09/24 Time 22:36
Shin Kong Fu-Kuei Fund 55.22 53.91 53.91 55.22 0.69 1.27% 2021/09/24 Time 22:36
UPAMC All Weather Fund 216.5 210.13 210.13 216.5 1.96 0.91% 2021/09/24 Time 22:36
FSITC China Century Fund 13.95 14 13.95 14 0.01 0.07% 2021/09/24 Time 22:36
Nomura Taiwan Growth Fund 74.2 71.7 71.7 74.2 0.89 1.21% 2021/09/24 Time 22:36
UPAMC Infrastructure Fund 92.56 89.35 89.35 92.56 1.79 1.97% 2021/09/24 Time 22:36
Nomura Taiwan Small Cap Fund 111.4 107.88 107.88 111.4 1.49 1.36% 2021/09/24 Time 22:36
PineBridge LATIN AMERICA FUND 7.9 7.77 7.77 7.9 0.05 0.63% 2021/09/24 Time 22:36
UPAMC Small And Medium Cap Fund 50.31 48.72 48.72 50.31 0.48 0.96% 2021/09/24 Time 22:36
Nomura Taiwan Superior Equity Fund 97.49 94.18 94.18 97.49 1.18 1.23% 2021/09/24 Time 22:36
Nomura Taiwan Growth Selection Fund 45.76 44.32 44.32 45.76 0.63 1.40% 2021/09/24 Time 22:36
SinoPac CSI 300 Dividend Index Fund 20.9 20.79 20.79 20.9 0.10 0.48% 2021/09/24 Time 22:36
Allianz Global Investors Taiwan Fund 72.37 70.15 70.15 72.37 1.20 1.69% 2021/09/24 Time 22:36
JPMorgan Taiwan Global Fund of Bond Acc 11.424 11.413 11.41 11.424 0.01 0.07% 2021/09/24 Time 22:36
Nomura Global Biotech & Health Care Fund 22.78 22.63 22.61 22.78 0.16 0.71% 2021/09/24 Time 22:36
Nomura Taiwan Dynamic Asset Allocation Fund 45.16 44.01 44.01 45.16 0.41 0.92% 2021/09/24 Time 22:36
Capital Asia-Pacific Mega-Trend Balance Fund 20.46 20.62 20.46 20.62 0.17 0.83% 2021/09/24 Time 22:36
Nomura Taiwan Aggressive Growth Selection Fund 31.29 30.23 30.23 31.29 0.38 1.23% 2021/09/24 Time 22:36
Allianz Global Investors Taiwan Technology Fund 126.87 121.94 121.94 126.87 3.38 2.74% 2021/09/24 Time 22:36
Allianz Global Investors Taiwan Intelligence Trend 88.48 85.89 85.89 88.48 1.45 1.67% 2021/09/24 Time 22:36
Capital India Medium and Small Cap Equity Fund TWD 21.52 21.39 21.12 21.52 0.01 0.05% 2021/09/24 Time 22:36
JPMorgan Taiwan New Silk Road Emerging Markets Fun 10.57 10.62 10.57 10.62 0.02 0.19% 2021/09/24 Time 22:36
HSBC BRIC 17.87 17.64 17.64 17.87 0.39 2.23% 2021/09/24 Time 19:35
Fuh Hwa Global Commodity 10.6 10.57 10.51 10.6 0.10 0.94% 2021/09/24 Time 19:35
Fuh Hwa High Growth Fund 116.88 112.92 112.92 116.88 2.48 2.17% 2021/09/24 Time 19:35
Fubon Global REIT Fund TWD 9.84 9.82 9.79 9.84 0.01 0.10% 2021/09/24 Time 19:35
Fuh Hwa Small Capital Fund 140.38 135.73 135.73 140.38 2.94 2.14% 2021/09/24 Time 19:35
Fuh Hwa Olympic Global Fund 16.91 16.92 16.88 16.92 0.02 0.12% 2021/09/24 Time 19:35
Fuh Hwa Heirloom Balance Fund 31.722 31.067 31.067 31.722 0.28 0.88% 2021/09/24 Time 19:35
Fuh Hwa Life Goal Balance Fund 61.634 60.485 60.485 61.634 0.49 0.80% 2021/09/24 Time 19:35
Capital Global Biotech Fund TWD 18.24 18.17 18.14 18.24 0.12 0.66% 2021/09/24 Time 19:35
Nomura Global Bond Portfolio Fund 14.585 14.609 14.585 14.609 0.05 0.31% 2021/09/24 Time 19:35
Eastspring Investments Africa Fund 19.92 19.65 19.59 19.92 0.07 0.35% 2021/09/24 Time 19:35
HSBC Greater China Equity Fund TWD 20.49 20.63 20.33 20.63 0.22 1.09% 2021/09/24 Time 19:35
Fuh Hwa Heirloom No. 2 Balance Fund 52.611 51.701 51.701 52.611 0.24 0.46% 2021/09/24 Time 19:35
Fuh Hwa Taiwan Good Income Fund TWD 11.24 10.91 10.91 11.24 0.19 1.72% 2021/09/24 Time 19:35
Eastspring Investments European Fund 12.74 12.65 12.65 12.74 0.01 0.08% 2021/09/24 Time 19:35
JPMorgan Taiwan Pacific Balanced Fund 14.508 14.572 14.425 14.572 0.08 0.52% 2021/09/24 Time 19:35
Fubon China High Yield Bond Fund-A CNY 13.205 13.425 13.205 13.425 0.32 2.45% 2021/09/24 Time 19:35
Fubon China High Yield Bond Fund-A USD 1.969 2.002 1.969 2.002 0.05 2.49% 2021/09/24 Time 19:35
Fubon China High Yield Bond Fund-B CNY 7.782 7.911 7.782 7.911 0.19 2.44% 2021/09/24 Time 19:35
Fubon China High Yield Bond Fund-B USD 1.209 1.229 1.209 1.229 0.03 2.40% 2021/09/24 Time 19:35
Eastspring Investments Africa Fund Rand 11.42 11.25 11.25 11.42 0.12 1.06% 2021/09/24 Time 19:35
Prudential Financial Global Resources Fund 6.83 6.65 6.65 6.83 0.09 1.34% 2021/09/24 Time 19:35
JPMorgan Taiwan Global Emerging Markets Fund 16.09 16.08 15.88 16.09 0.05 0.31% 2021/09/24 Time 19:35
Fubon Global Investment-grade Bond Fund A TWD 11.066 11.085 11.066 11.119 0.03 0.31% 2021/09/24 Time 19:35
Fubon Global Investment-grade Bond Fund B TWD 8.95 8.966 8.95 8.993 0.03 0.31% 2021/09/24 Time 19:35
Fuh Hwa Emerging Market High Yield Bond Fund A 9.99 10.08 10.03 9.99 0.12 1.20% 2021/09/24 Time 19:35
Fuh Hwa Emerging Market High Yield Bond Fund B 4.77 4.81 4.77 4.81 0.05 1.05% 2021/09/24 Time 19:35
Eastspring Investments Asia Pacific REITs Fund A 10.99 10.82 10.82 10.99 0.03 0.27% 2021/09/24 Time 19:35
Eastspring Investments Asia Pacific REITs Fund B 8.17 8.04 8.04 8.17 0.03 0.37% 2021/09/24 Time 19:35
Prudential Financial Global Consumer Trends Fund 26.27 26.28 26.08 26.28 0.14 0.53% 2021/09/24 Time 19:35
Schroder Taiwan Small Mid Cap Equity fund-A share 36.81 35.93 35.93 36.81 0.15 0.41% 2021/09/24 Time 19:35
Fidelity Excellent Navigation Global Fund of Funds 18.77 18.66 18.62 18.77 0.06 0.32% 2021/09/24 Time 19:35
Nomura Global Equity Fund TWD 25.98 25.84 25.7 25.98 0.05 0.19% 2021/09/24 Time 19:35
ABITL Da Li Fund 65.33 64.24 64.24 65.33 0.05 0.08% 2021/09/24 Time 16:35
Cathay Emerging Markets Fund 12.2 12.11 12.11 12.2 0.11 0.91% 2021/09/24 Time 16:35
CTBC Vietnam Equity Fund USD 15.34 15.35 15.26 15.35 0.11 0.72% 2021/09/24 Time 16:35
Yuanta China Balance Fund RMB 4.08 4.11 4.08 4.11 0.00 0.00% 2021/09/24 Time 16:35
Yuanta China Balance Fund TWD 17.49 17.58 17.49 17.58 0.02 0.11% 2021/09/24 Time 16:35
Capital Global Biotech Fund USD 20.543 20.482 20.423 20.543 0.10 0.49% 2021/09/24 Time 16:35
JPMorgan Taiwan Pacific Balanced Fund 10.048 10.092 10.048 9.99 0.05 0.52% 2021/09/24 Time 16:35
JPMorgan Taiwan Global Fund of Bond Inc 8.755 8.746 8.744 8.755 0.01 0.07% 2021/09/24 Time 16:35
KGI Emerging Markets Equity Small Mid Cap Fund 23.23 23.37 23.12 23.37 0.22 0.95% 2021/09/24 Time 16:35
Allianz Global Investors All Seasons Harvest Fund 13.51 13.543 13.51 13.543 0.05 0.34% 2021/09/24 Time 16:35
Prudential Financial Balanced Fund 45.92 45.5 45.5 45.92 0.20 0.44% 2021/09/23 Time 22:35
Capital Strategic Income Fund 11.95 11.98 11.95 11.98 0.05 0.42% 2021/09/23 Time 16:35
Schroder China Bond Fund RMB Acc 12.696 12.696 12.696 12.696 0.00 0.00% 2021/09/19 Time 21:52
Schroder China Bond Fund RMB Inc 9.448 9.448 9.448 9.448 0.00 0.00% 2021/09/19 Time 21:52
Schroder China Bond Fund USD Acc 11.912 11.912 11.912 11.912 0.00 0.00% 2021/09/19 Time 21:52
Schroder China Bond Fund USD Inc 8.831 8.831 8.831 8.831 0.00 0.00% 2021/09/19 Time 21:52