Taiwan
Taiwan
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Franklin Growth Fd
|
133.71 |
133.71 |
133.71 |
133.71 |
2.31
|
1.76%
|
2021/03/06
Time 7:01
|
|
Franklin Utilities
|
18.75 |
18.75 |
18.75 |
18.75 |
0.33
|
1.79%
|
2021/03/06
Time 7:01
|
|
FSSA Asian Growth Fund Class IV (Accumulation) USD
|
18.487 |
18.487 |
18.487 |
18.487 |
0.19
|
1.05%
|
2021/03/06
Time 1:31
|
|
HSBC BRIC
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Cathay Mandarin
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
FSITC Small Cap
|
47.04 |
47.04 |
47.04 |
47.04 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
ABITL Da Li Fund
|
58.04 |
58.04 |
58.04 |
58.04 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Yuanta 2001 Fund
|
102.82 |
102.82 |
102.82 |
102.82 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Cathay Cathay Fund
|
39.03 |
39.03 |
39.03 |
39.03 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
UPAMC Long Ma Fund
|
110.11 |
110.11 |
110.11 |
110.11 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
FSITC Global Trends
|
30.25 |
30.25 |
30.25 |
30.25 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
BlackRock Baoli Fund
|
42.88 |
42.88 |
42.88 |
42.88 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
JPMorgan Taiwan Asia
|
84.84 |
84.84 |
84.84 |
84.84 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
SinoPac Balance Fund
|
55.06 |
55.06 |
55.06 |
55.06 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
FSITC Innovation Fund
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Shin Kong Fu-Kuei Fund
|
41.35 |
41.35 |
41.35 |
41.35 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
UPAMC All Weather Fund
|
180.19 |
180.19 |
180.19 |
180.19 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fuh Hwa Emerging Market High Yield Bond Fund A
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fuh Hwa Emerging Market High Yield Bond Fund B
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Taishin Mainstream Fund
|
33.8 |
33.8 |
33.8 |
33.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
FSITC China Century Fund
|
13.63 |
13.63 |
13.63 |
13.63 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fuh Hwa Global Commodity
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fuh Hwa High Growth Fund
|
97.76 |
97.76 |
97.76 |
97.76 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Jih Sun Optimization Fund
|
27.96 |
27.96 |
27.96 |
27.96 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Taiwan Growth Fund
|
63.54 |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Taishin China Equity Fund
|
70.33 |
70.33 |
70.33 |
70.33 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
UPAMC Infrastructure Fund
|
71.92 |
71.92 |
71.92 |
71.92 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
CTBC Taiwan Small-cap Fund
|
16.88 |
16.88 |
16.88 |
16.88 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fubon Global REIT Fund TWD
|
8.51 |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fuh Hwa Small Capital Fund
|
108.99 |
108.99 |
108.99 |
108.99 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Union Golden Balanced Fund
|
33.455 |
33.455 |
33.455 |
33.455 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fuh Hwa Olympic Global Fund
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Cathay Emerging Markets Fund
|
13.58 |
13.58 |
13.58 |
13.58 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Cathay Global Resources Fund
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
CTBC Vietnam Equity Fund USD
|
12.51 |
12.51 |
12.51 |
12.51 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Manulife Taiwan Dynamic Fund
|
47 |
47 |
47 |
47 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Taiwan Small Cap Fund
|
89.01 |
89.01 |
89.01 |
89.01 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Capital Strategic Income Fund
|
11.85 |
11.85 |
11.85 |
11.85 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fuh Hwa Heirloom Balance Fund
|
30.291 |
30.291 |
30.291 |
30.291 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Global Equity Fund TWD
|
22.79 |
22.79 |
22.79 |
22.79 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
PineBridge LATIN AMERICA FUND
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Yuanta China Balance Fund RMB
|
4.14 |
4.14 |
4.14 |
4.14 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Yuanta China Balance Fund TWD
|
17.99 |
17.99 |
17.99 |
17.99 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fuh Hwa Life Goal Balance Fund
|
53.611 |
53.611 |
53.611 |
53.611 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Hua Nan Long Win Balanced Fund
|
36.824 |
36.824 |
36.824 |
36.824 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Taiwan China Focus Fund
|
65.88 |
65.88 |
65.88 |
65.88 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Capital Global Biotech Fund TWD
|
17.45 |
17.45 |
17.45 |
17.45 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Capital Global Biotech Fund USD
|
19.307 |
19.307 |
19.307 |
19.307 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
UPAMC Small And Medium Cap Fund
|
39.79 |
39.79 |
39.79 |
39.79 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
FSITC Asian Emerging Market Fund
|
12.69 |
12.69 |
12.69 |
12.69 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
JPMorgan Taiwan Global Emerging Markets Fund
|
17.44 |
17.44 |
17.44 |
17.44 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Global Bond Portfolio Fund
|
14.332 |
14.332 |
14.332 |
14.332 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Eastspring Investments Africa Fund
|
19.07 |
19.07 |
19.07 |
19.07 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
HSBC Greater China Equity Fund TWD
|
23.53 |
23.53 |
23.53 |
23.53 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Taiwan Superior Equity Fund
|
81.39 |
81.39 |
81.39 |
81.39 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Prudential Financial Balanced Fund
|
42.93 |
42.93 |
42.93 |
42.93 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Allianz Global Investors All Seasons Harvest Fund
|
13.345 |
13.345 |
13.345 |
13.345 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Allianz Global Investors Taiwan Technology Fund
|
95.93 |
95.93 |
95.93 |
95.93 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fuh Hwa Heirloom No. 2 Balance Fund
|
48.038 |
48.038 |
48.038 |
48.038 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Taiwan Growth Selection Fund
|
36.37 |
36.37 |
36.37 |
36.37 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Prudential Financial Global Resources Fund
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
SinoPac CSI 300 Dividend Index Fund
|
22.72 |
22.72 |
22.72 |
22.72 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Allianz Global Investors Taiwan Fund
|
52.02 |
52.02 |
52.02 |
52.02 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Eastspring Investments European Fund
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
KGI Pan-Asia Taiwan Enterprises Fund
|
21.74 |
21.74 |
21.74 |
21.74 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
JPMorgan Taiwan Pacific Balanced Fund
|
14.785 |
14.785 |
14.785 |
14.785 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
JPMorgan Taiwan Pacific Balanced Fund
|
10.449 |
10.449 |
10.449 |
10.449 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fubon China High Yield Bond Fund-A CNY
|
14.065 |
14.065 |
14.065 |
14.065 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fubon China High Yield Bond Fund-A USD
|
2.105 |
2.105 |
2.105 |
2.105 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fubon China High Yield Bond Fund-B CNY
|
8.62 |
8.62 |
8.62 |
8.62 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Taishin Taiwan Small & Medium Cap Fund
|
50.74 |
50.74 |
50.74 |
50.74 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Eastspring Investments Africa Fund Rand
|
11.57 |
11.57 |
11.57 |
11.57 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
JPMorgan Taiwan Global Fund of Bond Acc
|
11.443 |
11.443 |
11.443 |
11.443 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
JPMorgan Taiwan Global Fund of Bond Inc
|
8.892 |
8.892 |
8.892 |
8.892 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Global Biotech & Health Care Fund
|
18.92 |
18.92 |
18.92 |
18.92 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Taishin High Dividend Yield Balanced Fund
|
42.737 |
42.737 |
42.737 |
42.737 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Taiwan Dynamic Asset Allocation Fund
|
39.82 |
39.82 |
39.82 |
39.82 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Capital Asia-Pacific Mega-Trend Balance Fund
|
21.19 |
21.19 |
21.19 |
21.19 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fubon Global Investment-grade Bond Fund A TWD
|
11.036 |
11.036 |
11.036 |
11.036 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fubon Global Investment-grade Bond Fund B TWD
|
9.039 |
9.039 |
9.039 |
9.039 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
KGI Emerging Markets Equity Small Mid Cap Fund
|
21.71 |
21.71 |
21.71 |
21.71 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Nomura Taiwan Aggressive Growth Selection Fund
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Eastspring Investments Asia Pacific REITs Fund A
|
11.24 |
11.24 |
11.24 |
11.24 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Eastspring Investments Asia Pacific REITs Fund B
|
8.53 |
8.53 |
8.53 |
8.53 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Prudential Financial Global Consumer Trends Fund
|
23.22 |
23.22 |
23.22 |
23.22 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Schroder Taiwan Small Mid Cap Equity fund-A share
|
33.24 |
33.24 |
33.24 |
33.24 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Allianz Global Investors Taiwan Intelligence Trend
|
64.8 |
64.8 |
64.8 |
64.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Capital India Medium and Small Cap Equity Fund TWD
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Deutsche Far Eastern DWS Global Material and Energ
|
18.71 |
18.71 |
18.71 |
18.71 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fidelity Excellent Navigation Global Fund of Funds
|
17.39 |
17.39 |
17.39 |
17.39 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
JPMorgan Taiwan New Silk Road Emerging Markets Fun
|
11.51 |
11.51 |
11.51 |
11.51 |
0.00
|
0.00%
|
2021/03/05
Time 19:32
|
|
Fubon China High Yield Bond Fund-B USD
|
1.34 |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2021/03/04
Time 19:31
|
|
Schroder China Bond Fund RMB Acc
|
12.696 |
12.696 |
12.696 |
12.696 |
0.00
|
0.00%
|
2020/11/18
Time 16:31
|
|
Schroder China Bond Fund RMB Inc
|
9.448 |
9.448 |
9.448 |
9.448 |
0.00
|
0.00%
|
2020/11/18
Time 16:31
|
|
Schroder China Bond Fund USD Acc
|
11.912 |
11.912 |
11.912 |
11.912 |
0.00
|
0.00%
|
2020/11/18
Time 16:31
|
|
Schroder China Bond Fund USD Inc
|
8.831 |
8.831 |
8.831 |
8.831 |
0.00
|
0.00%
|
2020/11/18
Time 16:31
|
|
Hua Nan Global Henry Fund
|
14.953 |
14.953 |
14.953 |
14.953 |
0.00
|
0.00%
|
2020/09/09
Time 17:31
|
|
Franklin Templeton SinoAm Emerging Markets Equity
|
8.996 |
8.996 |
8.996 |
8.996 |
0.00
|
0.00%
|
2020/05/04
Time 20:31
|
|
Hua Nan Global Agribusiness And Water
|
8.52 |
8.52 |
8.52 |
8.52 |
0.00
|
0.00%
|
2020/04/29
Time 17:31
|
|
Franklin Templeton SinoAm Conventional Industry
|
23.09 |
23.09 |
23.09 |
23.09 |
0.00
|
0.00%
|
2019/12/26
Time 19:03
|
|