Online Forum
Taiwan
Taiwan

twd/usd

0.0316
Live Rate
0 (0%)
Change
16 March 2024
Time 00:51:03
0 (0.94%)
Change / 3 Month
0 (11.73%)
Change / 6 Month
0 (3.36%)
Annual Fluctuation

18 Karat Gold

1,625
Live Rate
8 (0.49%)
Change
19 March 2024
Time 07:02:50
114 (7.54%)
Change / 3 Month
203 (14.28%)
Change / 6 Month
245 (17.75%)
Annual Fluctuation

MSCI Taiwan

8,274
Live Rate
0 (0%)
Change
13 May 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Franklin Growth Fd 133.51 133.51 133.51 133.51 0.55 0.41% 2024/03/19 Time 7:58
Fubon Global REIT Fund TWD 9.18 9.18 9.18 9.18 0.00 0.00% 2024/03/18 Time 20:43
Union Golden Balanced Fund 42.601 42.601 42.601 42.601 0.00 0.00% 2024/03/18 Time 20:43
Capital Global Biotech Fund USD 20.114 20.114 20.114 20.114 0.00 0.00% 2024/03/18 Time 20:43
Fubon China High Yield Bond Fund-A CNY 7.877 7.877 7.877 7.877 0.00 0.00% 2024/03/18 Time 20:43
Fubon China High Yield Bond Fund-B CNY 3.809 3.809 3.809 3.809 0.00 0.00% 2024/03/18 Time 20:43
Eastspring Investments Africa Fund Rand 11.68 11.68 11.68 11.68 0.00 0.00% 2024/03/18 Time 20:43
FSITC Global Trends 42.89 42.89 42.89 42.89 0.00 0.00% 2024/03/18 Time 20:43
Taishin Mainstream Fund 53.4 53.4 53.4 53.4 0.00 0.00% 2024/03/18 Time 20:43
FSITC Asian Emerging Market Fund 15.15 15.15 15.15 15.15 0.00 0.00% 2024/03/18 Time 20:43
Nomura Global Bond Portfolio Fund 13.539 13.539 13.539 13.539 0.00 0.00% 2024/03/18 Time 20:43
KGI Pan-Asia Taiwan Enterprises Fund 22.03 22.03 22.03 22.03 0.00 0.00% 2024/03/18 Time 20:43
Taishin Taiwan Small & Medium Cap Fund 85.46 85.46 85.46 85.46 0.00 0.00% 2024/03/18 Time 20:43
KGI Emerging Markets Equity Small Mid Cap Fund 20.19 20.19 20.19 20.19 0.00 0.00% 2024/03/18 Time 20:43
Taishin China Equity Fund 124.9 124.9 124.9 124.9 0.00 0.00% 2024/03/18 Time 20:43
CTBC Taiwan Small-cap Fund 21.69 21.69 21.69 21.69 0.00 0.00% 2024/03/18 Time 20:43
Cathay Emerging Markets Fund 12.7 12.7 12.7 12.7 0.00 0.00% 2024/03/18 Time 20:43
Eastspring Investments Africa Fund 20.37 20.37 20.37 20.37 0.00 0.00% 2024/03/18 Time 20:43
HSBC Greater China Equity Fund TWD 15.6 15.6 15.6 15.6 0.00 0.00% 2024/03/18 Time 20:43
Fubon Global Investment-grade Bond Fund A TWD 10.297 10.297 10.297 10.297 0.00 0.00% 2024/03/18 Time 20:43
Fubon Global Investment-grade Bond Fund B TWD 7.872 7.872 7.872 7.872 0.00 0.00% 2024/03/18 Time 20:43
Deutsche Far Eastern DWS Global Material and Energ 26.73 26.73 26.73 26.73 0.00 0.00% 2024/03/18 Time 20:43
FSITC Small Cap 79.92 79.92 79.92 79.92 0.00 0.00% 2024/03/18 Time 20:43
BlackRock Baoli Fund 60.93 60.93 60.93 60.93 0.00 0.00% 2024/03/18 Time 20:43
SinoPac Balance Fund 60.94 60.94 60.94 60.94 0.00 0.00% 2024/03/18 Time 20:43
Cathay Global Resources Fund 6.9 6.9 6.9 6.9 0.00 0.00% 2024/03/18 Time 20:43
Nomura Taiwan China Focus Fund 124.63 124.63 124.63 124.63 0.00 0.00% 2024/03/18 Time 20:43
Taishin High Dividend Yield Balanced Fund 75.667 75.667 75.667 75.667 0.00 0.00% 2024/03/18 Time 20:43
Capital Asia-Pacific Mega-Trend Balance Fund 16.41 16.41 16.41 16.41 0.00 0.00% 2024/03/18 Time 20:43
JPMorgan Taiwan New Silk Road Emerging Markets Fun 9.04 9.04 9.04 9.04 0.00 0.00% 2024/03/18 Time 20:43
CTBC Vietnam Equity Fund USD 13.83 13.83 13.83 13.83 0.00 0.00% 2024/03/18 Time 20:43
JPMorgan Taiwan Pacific Balanced Fund 14.545 14.545 14.545 14.545 0.00 0.00% 2024/03/18 Time 20:43
JPMorgan Taiwan Global Fund of Bond Acc 11.27 11.27 11.27 11.27 0.00 0.00% 2024/03/18 Time 20:43
JPMorgan Taiwan Global Fund of Bond Inc 7.981 7.981 7.981 7.981 0.00 0.00% 2024/03/18 Time 20:43
Eastspring Investments Asia Pacific REITs Fund A 10.06 10.06 10.06 10.06 0.00 0.00% 2024/03/18 Time 20:43
Eastspring Investments Asia Pacific REITs Fund B 6.78 6.78 6.78 6.78 0.00 0.00% 2024/03/18 Time 20:43
Fidelity Excellent Navigation Global Fund of Funds 20.26 20.26 20.26 20.26 0.00 0.00% 2024/03/18 Time 20:43
HSBC BRIC 12.63 12.63 12.63 12.63 0.00 0.00% 2024/03/18 Time 20:43
Shin Kong Fu-Kuei Fund 66.53 66.53 66.53 66.53 0.00 0.00% 2024/03/18 Time 20:43
PineBridge LATIN AMERICA FUND 10.47 10.47 10.47 10.47 0.00 0.00% 2024/03/18 Time 20:43
Capital Global Biotech Fund TWD 20.32 20.32 20.32 20.32 0.00 0.00% 2024/03/18 Time 20:43
Prudential Financial Balanced Fund 54.79 54.79 54.79 54.79 0.00 0.00% 2024/03/18 Time 20:43
Nomura Taiwan Growth Selection Fund 76.84 76.84 76.84 76.84 0.00 0.00% 2024/03/18 Time 20:43
JPMorgan Taiwan Pacific Balanced Fund 9.46 9.46 9.46 9.46 0.00 0.00% 2024/03/18 Time 20:43
Fuh Hwa Global Commodity 11.14 11.14 11.14 11.14 0.00 0.00% 2024/03/18 Time 20:43
UPAMC Infrastructure Fund 134.41 134.41 134.41 134.41 0.00 0.00% 2024/03/18 Time 20:43
Fuh Hwa Heirloom Balance Fund 36.384 36.384 36.384 36.384 0.00 0.00% 2024/03/18 Time 20:43
UPAMC Small And Medium Cap Fund 66.13 66.13 66.13 66.13 0.00 0.00% 2024/03/18 Time 20:43
Eastspring Investments European Fund 15.29 15.29 15.29 15.29 0.00 0.00% 2024/03/18 Time 20:43
Nomura Taiwan Dynamic Asset Allocation Fund 65.3 65.3 65.3 65.3 0.00 0.00% 2024/03/18 Time 20:43
Nomura Taiwan Aggressive Growth Selection Fund 50.92 50.92 50.92 50.92 0.00 0.00% 2024/03/18 Time 20:43
Prudential Financial Global Consumer Trends Fund 27.93 27.93 27.93 27.93 0.00 0.00% 2024/03/18 Time 20:43
Cathay Mandarin 8.48 8.48 8.48 8.48 0.00 0.00% 2024/03/18 Time 20:43
UPAMC Long Ma Fund 173.91 173.91 173.91 173.91 0.00 0.00% 2024/03/18 Time 20:43
FSITC Innovation Fund 48.54 48.54 48.54 48.54 0.00 0.00% 2024/03/18 Time 20:43
FSITC China Century Fund 11.92 11.92 11.92 11.92 0.00 0.00% 2024/03/18 Time 20:43
Nomura Taiwan Growth Fund 120.66 120.66 120.66 120.66 0.00 0.00% 2024/03/18 Time 20:43
Fuh Hwa Olympic Global Fund 17.11 17.11 17.11 17.11 0.00 0.00% 2024/03/18 Time 20:43
Nomura Global Biotech & Health Care Fund 25.21 25.21 25.21 25.21 0.00 0.00% 2024/03/18 Time 20:43
Yuanta 2001 Fund 149.34 149.34 149.34 149.34 0.00 0.00% 2024/03/18 Time 20:43
JPMorgan Taiwan Asia 61.63 61.63 61.63 61.63 0.00 0.00% 2024/03/18 Time 20:43
UPAMC All Weather Fund 319.77 319.77 319.77 319.77 0.00 0.00% 2024/03/18 Time 20:43
Fuh Hwa High Growth Fund 151.67 151.67 151.67 151.67 0.00 0.00% 2024/03/18 Time 20:43
SinoPac CSI 300 Dividend Index Fund 19.27 19.27 19.27 19.27 0.00 0.00% 2024/03/18 Time 20:43
JPMorgan Taiwan Global Emerging Markets Fund 14.57 14.57 14.57 14.57 0.00 0.00% 2024/03/18 Time 20:43
Capital India Medium and Small Cap Equity Fund TWD 30.15 30.15 30.15 30.15 0.00 0.00% 2024/03/18 Time 20:43
Cathay Cathay Fund 64.07 64.07 64.07 64.07 0.00 0.00% 2024/03/18 Time 20:43
Fuh Hwa Small Capital Fund 156.08 156.08 156.08 156.08 0.00 0.00% 2024/03/18 Time 20:43
Nomura Taiwan Small Cap Fund 174.81 174.81 174.81 174.81 0.00 0.00% 2024/03/18 Time 20:43
Nomura Global Equity Fund TWD 29.76 29.76 29.76 29.76 0.00 0.00% 2024/03/18 Time 20:43
Fuh Hwa Life Goal Balance Fund 63.532 63.532 63.532 63.532 0.00 0.00% 2024/03/18 Time 20:43
Fuh Hwa Heirloom No. 2 Balance Fund 56.887 56.887 56.887 56.887 0.00 0.00% 2024/03/18 Time 20:43
Fuh Hwa Taiwan Good Income Fund TWD 11.55 11.55 11.55 11.55 0.00 0.00% 2024/03/18 Time 20:43
Allianz Global Investors All Seasons Harvest Fund 12.789 12.789 12.789 12.789 0.00 0.00% 2024/03/18 Time 20:43
Nomura Taiwan Superior Equity Fund 145.53 145.53 145.53 145.53 0.00 0.00% 2024/03/18 Time 20:43
Allianz Global Investors Taiwan Fund 89.44 89.44 89.44 89.44 0.00 0.00% 2024/03/18 Time 20:43
Allianz Global Investors Taiwan Technology Fund 197.85 197.85 197.85 197.85 0.00 0.00% 2024/03/18 Time 20:43
Allianz Global Investors Taiwan Intelligence Trend 125.19 125.19 125.19 125.19 0.00 0.00% 2024/03/18 Time 20:43
Jih Sun Optimization Fund 39.62 39.62 39.62 39.62 0.00 0.00% 2024/03/18 Time 20:12
Prudential Financial Global Resources Fund 12 12 12 12 0.00 0.00% 2024/03/18 Time 20:12
Schroder Taiwan Small Mid Cap Equity fund-A share 53.7 53.7 53.7 53.7 0.00 0.00% 2024/03/18 Time 20:12
ABITL Da Li Fund 81.05 81.05 81.05 81.05 0.00 0.00% 2024/03/18 Time 17:19
Manulife Taiwan Dynamic Fund 81.57 81.57 81.57 81.57 0.00 0.00% 2024/03/18 Time 17:19
FSSA Asian Growth Fund Class IV (Accumulation) USD 15.353 15.353 15.353 15.353 0.00 0.00% 2024/03/16 Time 2:24
Fubon China High Yield Bond Fund-A USD 1.122 1.122 1.122 1.122 0.00 0.00% 2024/03/15 Time 20:43
Capital Strategic Income Fund 10.44 10.44 10.44 10.46 0.00 0.00% 2024/03/15 Time 20:43
Fubon China High Yield Bond Fund-B USD 0.579 0.579 0.579 0.579 0.00 0.00% 2024/03/15 Time 20:43
Fuh Hwa Emerging Market High Yield Bond Fund A 8.58 8.58 8.58 8.6 0.00 0.00% 2024/03/15 Time 20:43
Fuh Hwa Emerging Market High Yield Bond Fund B 3.75 3.75 3.75 3.76 0.00 0.00% 2024/03/15 Time 20:43
Yuanta China Balance Fund RMB 2.83 2.83 2.83 2.83 0.00 0.00% 2023/10/23 Time 18:01
Yuanta China Balance Fund TWD 12.41 12.41 12.41 12.41 0.00 0.00% 2023/10/23 Time 18:01
  • -->
    101