Online Forum
Thailand
Thailand

thb/usd

0.0322
Live Rate
0 (0%)
Change
7 May 2021
Time 19:38:09
0 (3.59%)
Change / 3 Month
0 (1.53%)
Change / 6 Month
0 (3.54%)
Annual Fluctuation

18 Karat Gold

1,349
Live Rate
0 (0%)
Change
8 May 2021
Time 11:01:15
37 (2.82%)
Change / 3 Month
66 (4.66%)
Change / 6 Month
56 (4.33%)
Annual Fluctuation

FTSE SET Large Cap

1,745
Live Rate
0 (0%)
Change
7 May 2021
Time 14:32:29
49 (2.88%)
Change / 3 Month
331 (23.41%)
Change / 6 Month
343 (24.48%)
Annual Fluctuation

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Samui Airport Property Fund 11.817 11.817 11.817 11.817 0.00 0.00% 2021/05/08 Time 11:34
Quality Houses Property Fund 11.672 11.672 11.672 11.672 0.00 0.00% 2021/05/08 Time 11:34
Tesco Lotus Ret Growth F&L Prp 12.703 12.703 12.703 12.703 0.00 0.00% 2021/05/08 Time 11:34
Digital Telecommunications Infrastructure Fund 16.406 16.406 16.406 16.406 0.00 0.00% 2021/05/08 Time 11:34
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 11.005 11.005 11.005 11.005 0.00 0.00% 2021/05/08 Time 11:34
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 11.692 11.692 11.692 11.692 0.00 0.00% 2021/05/08 Time 11:34
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 10.388 10.388 10.388 10.388 0.00 0.00% 2021/05/08 Time 11:34
K Equity LTF 32.807 32.807 32.807 32.807 0.00 0.00% 2021/05/07 Time 23:33
K Growth LTF 15.63 15.63 15.63 15.63 0.00 0.00% 2021/05/07 Time 23:33
K PLAN 1 Fund 13.237 13.237 13.237 13.237 0.00 0.00% 2021/05/07 Time 23:33
K Balanced RMF 28.738 28.738 28.738 28.738 0.00 0.00% 2021/05/07 Time 23:33
K 20 Select LTF 15.992 15.992 15.992 15.992 0.00 0.00% 2021/05/07 Time 23:33
K USA Equity Fund 22.4 22.4 22.4 22.4 0.00 0.00% 2021/05/07 Time 23:33
K Equity 70:30 LTF 14.865 14.865 14.865 14.865 0.00 0.00% 2021/05/07 Time 23:33
K Fixed Income RMF 15.686 15.686 15.686 15.686 0.00 0.00% 2021/05/07 Time 23:33
Bualuang Equity RMF 91.864 91.864 91.864 91.864 0.00 0.00% 2021/05/07 Time 23:33
K China Equity Fund 10.96 10.96 10.96 10.96 0.00 0.00% 2021/05/07 Time 23:33
K Fixed Income Fund 12.935 12.935 12.935 12.935 0.00 0.00% 2021/05/07 Time 23:33
K-SET 50 Index Fund 32.075 32.075 32.075 32.075 0.00 0.00% 2021/05/07 Time 23:33
SCB Income Plus Fund 11.299 11.299 11.299 11.299 0.00 0.00% 2021/05/07 Time 23:33
TMB Global Bond Fund 13.719 13.719 13.719 13.719 0.00 0.00% 2021/05/07 Time 23:33
Bualuang Flexible RMF 59.239 59.239 59.239 59.239 0.00 0.00% 2021/05/07 Time 23:33
K Corporate Bond Fund 18.117 18.117 18.117 18.117 0.00 0.00% 2021/05/07 Time 23:33
K Equity Dividend LTF 16.934 16.934 16.934 16.934 0.00 0.00% 2021/05/07 Time 23:33
K Flexible Equity RMF 85.59 85.59 85.59 85.59 0.00 0.00% 2021/05/07 Time 23:33
K Government Bond RMF 14.721 14.721 14.721 14.721 0.00 0.00% 2021/05/07 Time 23:33
K Property Sector Fund 9.867 9.867 9.867 9.867 0.00 0.00% 2021/05/07 Time 23:33
K USA Equity Fund-A(A) 25.262 25.262 25.262 25.262 0.00 0.00% 2021/05/07 Time 23:33
TMB Global Income Fund 12.218 12.218 12.218 12.218 0.00 0.00% 2021/05/07 Time 23:33
SCB CHINA A-SHARES FUND 10.872 10.872 10.872 10.872 0.00 0.00% 2021/05/07 Time 23:33
SCB Government Bond RMF 14.464 14.464 14.464 14.464 0.00 0.00% 2021/05/07 Time 23:33
Bualuang Fixed-Income RMF 15.122 15.122 15.122 15.122 0.00 0.00% 2021/05/07 Time 23:33
Bualuang China Equity Fund 13.725 13.725 13.725 13.725 0.00 0.00% 2021/05/07 Time 23:33
Krung Thai Short Term Fund 12.293 12.293 12.293 12.293 0.00 0.00% 2021/05/07 Time 23:33
B Senior Citizen Mixed Fund 12.633 12.633 12.633 12.633 0.00 0.00% 2021/05/07 Time 23:33
Bualuang Basic Dividend LTF 8.532 8.532 8.532 8.532 0.00 0.00% 2021/05/07 Time 23:33
Krungsri Dividend Stock LTF 20.776 20.776 20.776 20.776 0.00 0.00% 2021/05/07 Time 23:33
Krungsri Dividend Stock RMF 26.375 26.375 26.375 26.375 0.00 0.00% 2021/05/07 Time 23:33
Krungsri Dividend Stock Fund 7.063 7.063 7.063 7.063 0.00 0.00% 2021/05/07 Time 23:33
Krungsri Government Bond RMF 14.988 14.988 14.988 14.988 0.00 0.00% 2021/05/07 Time 23:33
TMB Global Quality Growth Fund 20.151 20.151 20.151 20.151 0.00 0.00% 2021/05/07 Time 23:33
SCB Short Term Fixed Income RMF 14.208 14.208 14.208 14.208 0.00 0.00% 2021/05/07 Time 23:33
The ABF Thailand Bond Index Fund 1310.47 1310.47 1310 1310.47 0.00 0.00% 2021/05/07 Time 23:33
Bualuang Long - Term Equity Fund 75/25 27.616 27.616 27.616 27.616 0.00 0.00% 2021/05/07 Time 23:33
Krungsri Active Fixed Income Fund 11.115 11.115 11.115 11.115 0.00 0.00% 2021/05/07 Time 23:33
Krungsri Dividend Stock LTF 70/30 14.129 14.129 14.129 14.129 0.00 0.00% 2021/05/07 Time 23:33
KTAM China A Shares Equity Fund A 12.423 12.423 12.423 12.423 0.00 0.00% 2021/05/07 Time 23:33
Krung Thai 1Y-3Y Fixed Income Fund 11.786 11.786 11.786 11.786 0.00 0.00% 2021/05/07 Time 23:33
TMB EASTSPRING China A Active Fund 12.911 12.911 12.911 12.911 0.00 0.00% 2021/05/07 Time 23:33
Good Corporate Governance Long Term Equity Fund 55.86 55.86 55.86 55.86 0.00 0.00% 2021/05/07 Time 23:33
K Strategic Global Multi-Asset Fund 11.173 11.173 11.157 11.173 0.00 0.00% 2021/05/07 Time 23:33
SCB SET50 Index Fund (Accumulation) 18.754 18.754 18.754 18.754 0.00 0.00% 2021/05/07 Time 23:33
CIMB-PRINCIPAL FAM Fixed Income Fund 14.298 14.298 14.298 14.298 0.00 0.00% 2021/05/07 Time 23:33
SCB Stock Plus Long Term Equity Fund 29.637 29.637 29.637 29.637 0.00 0.00% 2021/05/07 Time 23:33
Krung Thai Long-Term Equity Fund70/30 35.175 35.175 35.175 35.175 0.00 0.00% 2021/05/07 Time 23:33
Phatra Long Term Equity Dividend Fund 23.756 23.756 23.756 23.756 0.00 0.00% 2021/05/07 Time 23:33
United China A-Shares Innovation Fund 11.318 11.318 11.318 11.318 0.00 0.00% 2021/05/07 Time 23:33
JUMBO 25 Dividend Long Term Equity Fund 21.456 21.456 21.456 21.456 0.00 0.00% 2021/05/07 Time 23:33
SCB Fixed Income Plus Fund (Accumulation) 12.863 12.863 12.863 12.863 0.00 0.00% 2021/05/07 Time 23:33
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.367 10.367 10.367 10.367 0.00 0.00% 2021/05/07 Time 23:33
Value Plus - Dividend Long Term Equity Fund 23.425 23.425 23.425 23.425 0.00 0.00% 2021/05/07 Time 23:33
Bualuang Global Innovation & Technology Fund 23.544 23.544 23.544 23.836 0.00 0.00% 2021/05/07 Time 23:33
SCB Dividend Stock 70/30 Long Term Equity Fund 17.998 17.998 17.998 17.998 0.00 0.00% 2021/05/07 Time 23:33
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.12 11.12 11.12 11.12 0.00 0.00% 2021/05/07 Time 23:33
Thanachart General Fixed Income Retirement Mutual 16.814 16.814 16.814 16.814 0.00 0.00% 2021/05/07 Time 23:33
SCB Asia Pacific Income Plus Fund(Not for Retail I 12.186 12.186 12.186 12.186 0.00 0.00% 2021/05/07 Time 23:33
SCB Dividend Stock Open End Fund (Individual/Group 10.572 10.572 10.572 10.572 0.00 0.00% 2021/05/07 Time 23:33
PHATRA FIXED INCOME PLUS FUND 14.036 14.036 14.036 14.036 0.00 0.00% 2021/05/07 Time 20:32
PHATRA STRATEGIC ASSET ALLOCATION FUND 15.69 15.69 15.69 15.69 0.00 0.00% 2021/05/07 Time 20:32
TMB SET50 94.33 94.33 94.33 94.33 0.00 0.00% 2021/05/07 Time 20:32
SCB Equity RMF 55.773 55.773 55.773 55.773 0.00 0.00% 2021/05/07 Time 20:32
Bualuang Top-Ten Fund 47.586 47.586 47.586 47.586 0.00 0.00% 2021/05/07 Time 20:32
TMB China Opportunity Fund 23.855 23.855 23.855 23.855 0.00 0.00% 2021/05/07 Time 20:32
Thanachart Income Plus Fund 11.53 11.53 11.53 11.53 0.00 0.00% 2021/05/07 Time 20:32
Bualuang Long - Term Equity Fund 39.16 39.16 39.16 39.16 0.00 0.00% 2021/05/07 Time 20:32
Bualuang Thanatavee Fixed Income Fund 13.372 13.372 13.372 13.372 0.00 0.00% 2021/05/07 Time 20:32
Krungsri China A Shares Equity Fund A 13.636 13.636 13.636 13.636 0.00 0.00% 2021/05/07 Time 20:32
Aberdeen Standard Long Term Equity Fund 41.592 41.592 41.592 41.592 0.00 0.00% 2021/05/07 Time 20:32
SCB Dividend Stock Open End Fund (Dividend) 10.535 10.535 10.535 10.535 0.00 0.00% 2021/05/07 Time 20:32
Krungsri Global Collective Smart Income Fund 11.644 11.644 11.644 11.644 0.00 0.00% 2021/05/07 Time 20:32
Krung Thai Thanasup Plus Fund 11.245 11.245 11.245 11.245 0.00 0.00% 2021/05/06 Time 23:33
Krung Thai Short Term Fixed Income Plus Fund A 10.683 10.683 10.683 10.683 0.00 0.00% 2021/05/06 Time 23:33
Bualuang Fixed Income Fund 12.55 12.55 12.55 12.55 0.00 0.00% 2021/05/06 Time 20:32
MFC Short Maturity Management Fund 13.648 13.648 13.648 13.648 0.00 0.00% 2021/05/06 Time 20:32
United Income Daily Ultra Plus Fund 10.256 10.256 10.256 10.256 0.00 0.00% 2021/05/06 Time 2:32
K Treasury Fund 13.171 13.171 13.164 13.171 0.00 0.00% 2021/05/05 Time 23:33
The Krung Thai Sa-Som-Sub Fund 13.117 13.117 13.113 13.117 0.00 0.00% 2021/05/05 Time 23:33
K Cash Management Fund 13.225 13.225 13.224 13.225 0.00 0.00% 2021/05/05 Time 22:32
Krungsri Star Plus Fund 21.339 21.339 21.338 21.339 0.00 0.00% 2021/05/05 Time 20:32
TMB Treasury Money Fund 13.871 13.871 13.869 13.871 0.00 0.00% 2021/05/05 Time 20:32
Phatra Money Positive Fund 12.189 12.189 12.18 12.189 0.00 0.00% 2021/05/05 Time 20:32
Thanachart Money Market Fund 12.099 12.099 12.098 12.099 0.00 0.00% 2021/05/05 Time 20:32
Thanachart Cash Management Fund 13.619 13.619 13.603 13.619 0.00 0.00% 2021/05/05 Time 20:32
SCB Savings Fixed Income Open End Fund 20.778 20.778 20.774 20.778 0.00 0.00% 2021/05/05 Time 20:32
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.199 11.199 11.185 11.199 0.00 0.00% 2021/05/05 Time 20:32
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.201 11.201 11.199 11.201 0.00 0.00% 2021/05/05 Time 20:32
SCB Treasury Money Plus Open End Fund (Class I) 11.271 11.271 11.262 11.271 0.00 0.00% 2021/05/05 Time 20:32
Future Park Property Fund 14.5 14.5 12.17 14.5 0.00 0.00% 2021/04/30 Time 17:31
Bualuang Treasury Fund 11.229 11.229 11.229 11.229 0.00 0.00% 2021/04/29 Time 23:32
Krungsri Cash RMF 13.248 13.248 13.248 13.248 0.00 0.00% 2021/04/24 Time 12:31
Krungsri Cash Management Fund 13.335 13.335 13.335 13.335 0.00 0.00% 2021/04/24 Time 12:31
UOB Long Term Equity Fund 38.229 38.229 38.229 38.229 0.00 0.00% 2021/03/12 Time 19:31
UOB Sure Daily Open-ended Fund 12.908 12.908 12.908 12.908 0.00 0.00% 2021/03/01 Time 19:32
SCB Treasury Money Plus Open End Fund (Class A) 11.267 11.267 11.267 11.267 0.00 0.00% 2021/02/24 Time 19:32
TISCO Short Term Government Bond Fund 12.943 12.943 12.943 12.943 0.00 0.00% 2021/02/10 Time 19:31
K Gold RMF 14.799 14.799 14.799 14.799 0.00 0.00% 2021/02/05 Time 19:31
JUMBO 25 Fund 37.671 37.671 37.671 37.671 0.00 0.00% 2021/02/05 Time 19:31
Krungsri Medium Term Fixed Income Fund 15.998 15.998 15.998 15.998 0.00 0.00% 2021/02/05 Time 19:31
Quality Houses Hotel and Residence Freehold and Le 14.181 14.181 14.181 14.181 0.00 0.00% 2020/12/12 Time 10:31
SCB Selects Equity Fund Dividend 10.866 10.866 10.866 10.866 0.00 0.00% 2020/12/08 Time 19:32
SCB TREASURY MONEY OPEN END FUND 11.479 11.479 11.479 11.479 0.00 0.00% 2020/11/30 Time 19:32
MFC Property Dividend Fund 12.528 12.528 12.528 12.528 0.00 0.00% 2020/10/16 Time 19:31
UOB Smart Japan Small And Mid Cap Fund 19.384 19.384 19.384 19.384 0.00 0.00% 2020/10/16 Time 19:31
MFC Short Maturity Management Plus Fund 10.636 10.636 10.636 10.636 0.00 0.00% 2020/10/14 Time 19:31
ONE Ultimate Global Growth Fund 30.882 30.882 30.882 30.882 0.00 0.00% 2020/09/23 Time 19:31
Krung Thai Long -Term Equity Fund 20.051 20.051 20.051 20.051 0.00 0.00% 2020/09/23 Time 19:31
CIMB-Principal Property Income Fund-D 12.166 12.166 12.166 12.166 0.00 0.00% 2020/09/23 Time 19:31
SCB Property and Infrastructure Flexible Fund(Accu 11.355 11.355 11.355 11.355 0.00 0.00% 2020/09/23 Time 19:31
SCB Property and Infrastructure Flexible Fund(Divi 10.594 10.594 10.594 10.594 0.00 0.00% 2020/09/23 Time 19:31
K Short Term Fixed Income RMF 13.919 13.919 13.918 13.919 0.00 0.00% 2020/09/22 Time 19:31
TMB Money Fund 22.021 22.021 22.021 22.021 0.00 0.00% 2020/09/16 Time 7:01
Thanachart Thi Ra Sombat Open-End Fund 21.501 21.501 21.501 21.501 0.00 0.00% 2020/09/16 Time 7:01
Krungsri SET50 LTF 29.136 29.136 29.136 29.136 0.05 0.16% 2020/09/09 Time 20:31
MFC Hi-Dividend Fund 7.304 7.304 7.304 7.304 0.01 0.16% 2020/09/09 Time 20:31
MFC Smart Fixed Income Fund 10.184 10.184 10.184 10.184 0.00 0.00% 2020/09/09 Time 20:31
United Income Focus Fund-N 10.493 10.493 10.493 10.493 0.00 0.00% 2020/08/20 Time 20:31
CPN Commercial Growth Leasehold Property Fund 10.5 10.5 10.5 10.5 0.00 0.00% 2020/08/17 Time 17:32
United Flexible Income Fund N 11.146 11.146 11.146 11.146 0.00 0.00% 2020/08/05 Time 20:35
LH Money Market Fund 11.626 11.626 11.626 11.626 0.00 0.00% 2020/06/30 Time 7:01
K Global Income Fund-A(R) 10.751 10.751 10.751 10.8 0.00 0.00% 2020/06/23 Time 23:31
Aberdeen Standard Smarty Capital Retirement Mutual 78.334 78.334 78.334 78.334 0.00 0.00% 2020/06/10 Time 20:31
Thanachart Low Beta Fund 16.945 16.945 16.945 16.945 0.00 0.00% 2020/05/08 Time 20:30
Buakaew Income Fund 3.067 3.067 3.067 3.067 0.00 0.00% 2020/05/06 Time 7:00
KA Corporate Bond Fund 16.675 16.675 16.675 16.675 0.00 0.00% 2020/05/06 Time 7:00
Bualuang Siriphol Corporate Governance 6.149 6.149 6.149 6.149 0.00 0.00% 2020/05/06 Time 7:00
JUMBO PLUS Dividend Long Term Equity Fund 17 17 17 17 0.00 0.00% 2020/05/06 Time 7:00
TMB Bond Fund 12.708 12.708 12.708 12.723 0.00 0.00% 2020/03/25 Time 23:01
TMB Thanaplus 12.181 12.18 12.18 12.181 0.00 0.01% 2020/03/25 Time 23:01
TMB Aggregate Bond Fund 11.21 11.21 11.21 11.21 0.10 0.87% 2020/03/25 Time 2:01
TMB Ultra - Short Bond Fund 10.554 10.554 10.554 10.554 0.10 0.94% 2020/03/25 Time 2:01
Krungsri Active SET50 Dividend LTF 13.316 13.316 13.276 13.316 0.00 0.00% 2020/03/24 Time 23:01
CIMB-Principal Property Income Fund-A 20.664 20.664 20.374 20.664 0.00 0.00% 2020/03/03 Time 22:01
1 A.M. SET 50 Fund 61.236 61.236 61.236 61.284 0.00 0.00% 2020/01/22 Time 19:03