Online Forum
Thailand
Thailand

thb/usd

0.0304
Live Rate
0 (0%)
Change
26 January 2022
Time 16:43:18
0 (1.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (8.98%)
Annual Fluctuation

18 Karat Gold

1,443
Live Rate
0 (0%)
Change
26 January 2022
Time 16:02:04
27 (1.91%)
Change / 3 Month
29 (2.05%)
Change / 6 Month
138 (10.57%)
Annual Fluctuation

FTSE SET Large Cap

1,827
Live Rate
9 (0.49%)
Change
26 January 2022
Time 13:41:26
22 (1.20%)
Change / 3 Month
144 (8.54%)
Change / 6 Month
146 (8.68%)
Annual Fluctuation

Thailand

Indicator Value Previous Low High Change Change % Time Chart
TMB SET50 97.831 97.831 97.803 97.831 0.00 0.00% 2022/01/25 Time 19:38
K Equity LTF 33.193 33.193 33.119 33.193 0.00 0.00% 2022/01/25 Time 19:38
K Growth LTF 15.989 15.989 15.975 15.989 0.00 0.00% 2022/01/25 Time 19:38
K PLAN 1 Fund 13.296 13.296 13.294 13.296 0.00 0.00% 2022/01/25 Time 19:38
K Balanced RMF 29.218 29.218 29.165 29.218 0.00 0.00% 2022/01/25 Time 19:38
SCB Equity RMF 57.82 57.82 57.573 57.82 0.00 0.00% 2022/01/25 Time 19:38
K 20 Select LTF 15.83 15.83 15.83 15.877 0.00 0.00% 2022/01/25 Time 19:38
K USA Equity Fund 16.009 16.009 16.009 17.247 0.00 0.00% 2022/01/25 Time 19:38
K Fixed Income RMF 15.78 15.78 15.771 15.78 0.00 0.00% 2022/01/25 Time 19:38
Bualuang Equity RMF 94.44 94.44 94.44 94.512 0.00 0.00% 2022/01/25 Time 19:38
K China Equity Fund 8.381 8.381 8.381 8.502 0.00 0.00% 2022/01/25 Time 19:38
K-SET 50 Index Fund 33.259 33.259 33.249 33.259 0.00 0.00% 2022/01/25 Time 19:38
TMB Global Bond Fund 13.535 13.535 13.535 13.547 0.00 0.00% 2022/01/25 Time 19:38
Bualuang Top-Ten Fund 47.346 47.346 47.346 47.346 0.00 0.00% 2022/01/25 Time 19:38
K Corporate Bond Fund 18.223 18.223 18.214 18.223 0.00 0.00% 2022/01/25 Time 19:38
K Equity Dividend LTF 16.939 16.939 16.9 16.939 0.00 0.00% 2022/01/25 Time 19:38
K Flexible Equity RMF 88.313 88.313 88.027 88.313 0.00 0.00% 2022/01/25 Time 19:38
K Government Bond RMF 14.719 14.719 14.714 14.719 0.00 0.00% 2022/01/25 Time 19:38
K European Equity Fund 13.929 13.929 13.929 14.35 0.00 0.00% 2022/01/25 Time 19:38
K USA Equity Fund-A(A) 18.646 18.646 18.646 20.088 0.00 0.00% 2022/01/25 Time 19:38
TMB Global Income Fund 12.188 12.188 12.188 12.209 0.00 0.00% 2022/01/25 Time 19:38
SCB CHINA A-SHARES FUND 10.052 10.052 10.052 10.052 0.00 0.00% 2022/01/25 Time 19:38
SCB Government Bond RMF 14.445 14.445 14.441 14.445 0.00 0.00% 2022/01/25 Time 19:38
Bualuang Fixed-Income RMF 15.116 15.116 15.111 15.116 0.00 0.00% 2022/01/25 Time 19:38
Future Park Property Fund 13.8 13.8 13.8 14.1 0.00 0.00% 2022/01/25 Time 19:38
Bualuang China Equity Fund 12.638 12.638 12.638 12.647 0.00 0.00% 2022/01/25 Time 19:38
Krung Thai Short Term Fund 12.346 12.346 12.346 12.346 0.00 0.00% 2022/01/25 Time 19:38
TMB China Opportunity Fund 18.475 18.475 18.475 18.918 0.00 0.00% 2022/01/25 Time 19:38
B Senior Citizen Mixed Fund 12.601 12.601 12.601 12.601 0.00 0.00% 2022/01/25 Time 19:38
Bualuang Basic Dividend LTF 8.271 8.271 8.26 8.271 0.00 0.00% 2022/01/25 Time 19:38
Krungsri Dividend Stock RMF 26.503 26.503 26.453 26.503 0.00 0.00% 2022/01/25 Time 19:38
Krungsri Dividend Stock Fund 6.74 6.74 6.728 6.74 0.00 0.00% 2022/01/25 Time 19:38
Krungsri Government Bond RMF 14.966 14.966 14.966 14.966 0.00 0.00% 2022/01/25 Time 19:38
PHATRA FIXED INCOME PLUS FUND 14.116 14.116 14.116 14.116 0.00 0.00% 2022/01/25 Time 19:38
TMB Global Quality Growth Fund 19.693 19.693 19.693 19.776 0.00 0.00% 2022/01/25 Time 19:38
SCB Short Term Fixed Income RMF 14.276 14.276 14.275 14.276 0.00 0.00% 2022/01/25 Time 19:38
The ABF Thailand Bond Index Fund 1275.14 1275.14 1274.09 1275.14 0.00 0.00% 2022/01/25 Time 19:38
Krungsri Dividend Stock LTF 70/30 13.93 13.93 13.912 13.93 0.00 0.00% 2022/01/25 Time 19:38
KTAM China A Shares Equity Fund A 12.167 12.167 12.087 12.167 0.00 0.00% 2022/01/25 Time 19:38
Krung Thai 1Y-3Y Fixed Income Fund 11.816 11.816 11.815 11.816 0.00 0.00% 2022/01/25 Time 19:38
TMB EASTSPRING China A Active Fund 11.163 11.163 11.163 11.253 0.00 0.00% 2022/01/25 Time 19:38
K Strategic Global Multi-Asset Fund 10.923 10.923 10.92 10.923 0.00 0.00% 2022/01/25 Time 19:38
SCB SET50 Index Fund (Accumulation) 19.453 19.453 19.453 19.453 0.00 0.00% 2022/01/25 Time 19:38
United Income Daily Ultra Plus Fund 10.267 10.267 10.267 10.267 0.00 0.00% 2022/01/25 Time 19:38
CIMB-PRINCIPAL FAM Fixed Income Fund 14.453 14.453 14.448 14.453 0.00 0.00% 2022/01/25 Time 19:38
SCB Stock Plus Long Term Equity Fund 30.476 30.476 30.431 30.476 0.00 0.00% 2022/01/25 Time 19:38
Krung Thai Long-Term Equity Fund70/30 35.836 35.836 35.836 35.836 0.00 0.00% 2022/01/25 Time 19:38
Krungsri China A Shares Equity Fund A 11.935 11.935 11.935 12.036 0.00 0.00% 2022/01/25 Time 19:38
Phatra Long Term Equity Dividend Fund 25.729 25.729 25.729 25.729 0.00 0.00% 2022/01/25 Time 19:38
United China A-Shares Innovation Fund 10.65 10.65 10.595 10.65 0.00 0.00% 2022/01/25 Time 19:38
PHATRA STRATEGIC ASSET ALLOCATION FUND 15.822 15.822 15.822 15.922 0.00 0.00% 2022/01/25 Time 19:38
Aberdeen Standard Long Term Equity Fund 41.101 41.101 41.101 41.124 0.00 0.00% 2022/01/25 Time 19:38
JUMBO 25 Dividend Long Term Equity Fund 20.51 20.51 20.51 20.51 0.00 0.00% 2022/01/25 Time 19:38
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.449 10.449 10.447 10.449 0.00 0.00% 2022/01/25 Time 19:38
SCB Dividend Stock Open End Fund (Dividend) 9.69 9.69 9.673 9.69 0.00 0.00% 2022/01/25 Time 19:38
Value Plus - Dividend Long Term Equity Fund 24.281 24.281 24.22 24.281 0.00 0.00% 2022/01/25 Time 19:38
Bualuang Global Innovation & Technology Fund 24.994 24.994 24.994 24.994 0.00 0.00% 2022/01/25 Time 19:38
Krungsri Global Collective Smart Income Fund 11.618 11.618 11.618 11.639 0.00 0.00% 2022/01/25 Time 19:38
Good Corporate Governance Long Term Equity Fund 57.926 57.926 57.783 57.926 0.00 0.00% 2022/01/25 Time 19:38
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 7.8 7.8 7.8 7.85 0.00 0.00% 2022/01/25 Time 19:38
Thanachart General Fixed Income Retirement Mutual 16.906 16.906 16.906 16.906 0.00 0.00% 2022/01/25 Time 19:38
SCB Asia Pacific Income Plus Fund(Not for Retail I 12.13 12.13 12.13 12.198 0.00 0.00% 2022/01/25 Time 19:38
SCB Dividend Stock Open End Fund (Individual/Group 9.712 9.712 9.712 9.712 0.00 0.00% 2022/01/25 Time 19:38
K Equity 70:30 LTF 14.643 14.643 14.62 14.643 0.00 0.00% 2022/01/25 Time 19:38
K Fixed Income Fund 12.918 12.918 12.908 12.918 0.00 0.00% 2022/01/25 Time 19:38
SCB Income Plus Fund 11.25 11.25 11.25 11.263 0.00 0.00% 2022/01/25 Time 19:38
Bualuang Flexible RMF 60.598 60.598 60.598 60.627 0.00 0.00% 2022/01/25 Time 19:38
K Cash Management Fund 13.252 13.252 13.252 13.252 0.00 0.00% 2022/01/25 Time 19:38
K Property Sector Fund 9.316 9.316 9.316 9.391 0.00 0.00% 2022/01/25 Time 19:38
Bualuang Fixed Income Fund 12.569 12.569 12.565 12.569 0.00 0.00% 2022/01/25 Time 19:38
Krungsri Dividend Stock LTF 20.125 20.125 20.087 20.125 0.00 0.00% 2022/01/25 Time 19:38
Thanachart Income Plus Fund 11.571 11.571 11.571 11.571 0.00 0.00% 2022/01/25 Time 19:38
Krung Thai Thanasup Plus Fund 11.276 11.276 11.276 11.276 0.00 0.00% 2022/01/25 Time 19:38
Tesco Lotus Ret Growth F&L Prp 13.3 13.3 13.3 13.4 0.00 0.00% 2022/01/25 Time 19:38
Bualuang Long - Term Equity Fund 40.262 40.262 40.262 40.285 0.00 0.00% 2022/01/25 Time 19:38
Krungsri Active Fixed Income Fund 11.201 11.201 11.199 11.201 0.00 0.00% 2022/01/25 Time 19:38
Bualuang Long - Term Equity Fund 75/25 28.363 28.363 28.363 28.363 0.00 0.00% 2022/01/25 Time 19:38
SCB Fixed Income Plus Fund (Accumulation) 12.91 12.91 12.906 12.91 0.00 0.00% 2022/01/25 Time 19:38
Digital Telecommunications Infrastructure Fund 14.3 14.3 14.3 14.3 0.00 0.00% 2022/01/25 Time 19:38
SCB Dividend Stock 70/30 Long Term Equity Fund 17.595 17.595 17.579 17.595 0.00 0.00% 2022/01/25 Time 19:38
TMB EASTSPRING Property and Infrastructure Income 10.535 10.535 10.535 10.578 0.00 0.00% 2022/01/25 Time 19:38
Thanachart Money Market Fund 12.12 12.12 12.12 12.12 0.00 0.00% 2022/01/24 Time 22:37
Phatra Money Positive Fund 12.213 12.213 12.213 12.213 0.00 0.00% 2022/01/24 Time 22:37
The Krung Thai Sa-Som-Sub Fund 13.126 13.126 13.126 13.126 0.00 0.00% 2022/01/24 Time 22:37
Bualuang Thanatavee Fixed Income Fund 13.392 13.392 13.392 13.392 0.00 0.00% 2022/01/24 Time 22:37
Krung Thai Short Term Fixed Income Plus Fund A 10.722 10.722 10.722 10.722 0.00 0.00% 2022/01/24 Time 22:37
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 11.8 11.8 11.8 11.8 0.00 0.00% 2022/01/24 Time 22:37
Krungsri Star Plus Fund 21.396 21.396 21.396 21.396 0.00 0.00% 2022/01/21 Time 19:38
Quality Houses Property Fund 10.9 10.9 10.9 10.9 0.00 0.00% 2022/01/21 Time 19:38
SCB Savings Fixed Income Open End Fund 20.794 20.794 20.794 20.794 0.00 0.00% 2022/01/20 Time 19:39
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.225 11.225 11.225 11.225 0.00 0.00% 2022/01/20 Time 19:39
Krungsri Cash RMF 13.269 13.269 13.269 13.269 0.00 0.00% 2022/01/19 Time 19:35
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 10.6 10.6 10.6 10.6 0.00 0.00% 2022/01/18 Time 19:38
Bualuang Treasury Fund 11.248 11.248 11.248 11.248 0.00 0.00% 2022/01/17 Time 19:39
TMB Treasury Money Fund 13.89 13.89 13.89 13.89 0.00 0.00% 2022/01/14 Time 19:39
Thanachart Cash Management Fund 13.648 13.648 13.648 13.648 0.00 0.00% 2022/01/14 Time 19:39
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.223 11.223 11.223 11.223 0.00 0.00% 2022/01/12 Time 19:36
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.141 11.141 11.141 11.141 0.00 0.00% 2022/01/12 Time 19:36
Krungsri Cash Management Fund 13.355 13.355 13.355 13.355 0.00 0.00% 2022/01/10 Time 19:38
K Treasury Fund 13.183 13.183 13.183 13.183 0.00 0.00% 2022/01/06 Time 22:39
SCB Treasury Money Plus Open End Fund (Class I) 11.284 11.284 11.284 11.284 0.00 0.00% 2021/11/08 Time 19:37