Online Forum
Thailand
Thailand

thb/usd

0.0328
Live Rate
0 (0%)
Change
5 March 2021
Time 21:01:15
0 (0.91%)
Change / 3 Month
0 (2.82%)
Change / 6 Month
0 (3.14%)
Annual Fluctuation

18 Karat Gold

1,233
Live Rate
7 (0.57%)
Change
6 March 2021
Time 10:01:44
86 (6.52%)
Change / 3 Month
207 (14.38%)
Change / 6 Month
23 (1.83%)
Annual Fluctuation

FTSE SET Large Cap

1,726
Live Rate
0 (0%)
Change
5 March 2021
Time 13:31:51
104 (6.44%)
Change / 3 Month
280 (19.36%)
Change / 6 Month
183 (11.88%)
Annual Fluctuation

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Future Park Property Fund 12.062 12.062 12.062 12.062 4.84 40.11% 2021/03/06 Time 10:31
Samui Airport Property Fund 12.088 12.088 12.088 12.088 2.51 20.78% 2021/03/06 Time 10:31
Quality Houses Property Fund 11.672 11.672 11.672 11.672 2.57 28.26% 2021/03/06 Time 10:31
Tesco Lotus Ret Growth F&L Prp 12.815 12.815 12.815 12.815 2.49 19.39% 2021/03/06 Time 10:31
Digital Telecommunications Infrastructure Fund 16.197 16.197 16.197 16.197 4.70 40.84% 2021/03/06 Time 10:31
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 10.998 10.998 10.998 10.998 1.60 17.00% 2021/03/06 Time 10:31
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 11.692 11.692 11.692 11.692 2.49 27.09% 2021/03/06 Time 10:31
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 10.36 10.36 10.36 10.36 1.64 15.83% 2021/03/06 Time 10:31
TMB SET50 93.904 93.904 93.904 93.904 0.00 0.00% 2021/03/05 Time 19:32
K Equity LTF 33.071 33.071 33.071 33.071 0.00 0.00% 2021/03/05 Time 19:32
K Growth LTF 15.913 15.913 15.913 15.913 0.00 0.00% 2021/03/05 Time 19:32
K PLAN 1 Fund 13.172 13.172 13.172 13.172 0.00 0.00% 2021/03/05 Time 19:32
K Balanced RMF 28.458 28.458 28.458 28.458 0.00 0.00% 2021/03/05 Time 19:32
SCB Equity RMF 53.916 53.916 53.916 53.916 0.00 0.00% 2021/03/05 Time 19:32
K 20 Select LTF 16.448 16.448 16.448 16.448 0.00 0.00% 2021/03/05 Time 19:32
K USA Equity Fund 23.285 23.285 23.285 23.285 0.00 0.00% 2021/03/05 Time 19:32
K Equity 70:30 LTF 14.914 14.914 14.914 14.914 0.00 0.00% 2021/03/05 Time 19:32
K Fixed Income RMF 15.5 15.5 15.5 15.5 0.00 0.00% 2021/03/05 Time 19:32
Bualuang Equity RMF 91.87 91.87 91.87 91.87 0.00 0.00% 2021/03/05 Time 19:32
K China Equity Fund 11.293 11.293 11.293 11.293 0.00 0.00% 2021/03/05 Time 19:32
K Fixed Income Fund 12.814 12.814 12.814 12.814 0.00 0.00% 2021/03/05 Time 19:32
K-SET 50 Index Fund 31.929 31.929 31.929 31.929 0.00 0.00% 2021/03/05 Time 19:32
SCB Income Plus Fund 11.207 11.207 11.207 11.207 0.00 0.00% 2021/03/05 Time 19:32
TMB Global Bond Fund 13.72 13.72 13.72 13.72 0.00 0.00% 2021/03/05 Time 19:32
Bualuang Flexible RMF 59.446 59.446 59.446 59.446 0.00 0.00% 2021/03/05 Time 19:32
Bualuang Top-Ten Fund 46.651 46.651 46.651 46.651 0.00 0.00% 2021/03/05 Time 19:32
K Corporate Bond Fund 17.997 17.997 17.997 17.997 0.00 0.00% 2021/03/05 Time 19:32
K Equity Dividend LTF 17.051 17.051 17.051 17.051 0.00 0.00% 2021/03/05 Time 19:32
K Flexible Equity RMF 85.148 85.148 85.148 85.148 0.00 0.00% 2021/03/05 Time 19:32
K Government Bond RMF 14.612 14.612 14.612 14.612 0.00 0.00% 2021/03/05 Time 19:32
K Property Sector Fund 9.606 9.606 9.606 9.606 0.00 0.00% 2021/03/05 Time 19:32
K USA Equity Fund-A(A) 25.727 25.727 25.727 25.727 0.00 0.00% 2021/03/05 Time 19:32
TMB Global Income Fund 12.074 12.074 12.074 12.074 0.00 0.00% 2021/03/05 Time 19:32
SCB CHINA A-SHARES FUND 11.457 11.457 11.457 11.457 0.00 0.00% 2021/03/05 Time 19:32
SCB Government Bond RMF 14.356 14.356 14.356 14.356 0.00 0.00% 2021/03/05 Time 19:32
TMB Treasury Money Fund 13.868 13.868 13.868 13.868 0.00 0.00% 2021/03/05 Time 19:32
Bualuang Fixed-Income RMF 15.028 15.028 15.028 15.028 0.00 0.00% 2021/03/05 Time 19:32
UOB Long Term Equity Fund 37.805 37.805 37.805 37.805 0.00 0.00% 2021/03/05 Time 19:32
Bualuang Fixed Income Fund 12.498 12.498 12.498 12.498 0.00 0.00% 2021/03/05 Time 19:32
Phatra Money Positive Fund 12.185 12.185 12.185 12.185 0.00 0.00% 2021/03/05 Time 19:32
TMB China Opportunity Fund 25.608 25.608 25.608 25.608 0.00 0.00% 2021/03/05 Time 19:32
B Senior Citizen Mixed Fund 12.416 12.416 12.416 12.416 0.00 0.00% 2021/03/05 Time 19:32
Bualuang Basic Dividend LTF 8.233 8.233 8.233 8.233 0.00 0.00% 2021/03/05 Time 19:32
Krungsri Dividend Stock LTF 20.595 20.595 20.595 20.595 0.00 0.00% 2021/03/05 Time 19:32
Krungsri Dividend Stock RMF 26.14 26.14 26.14 26.14 0.00 0.00% 2021/03/05 Time 19:32
Thanachart Income Plus Fund 11.499 11.499 11.499 11.499 0.00 0.00% 2021/03/05 Time 19:32
Krungsri Dividend Stock Fund 7 7 7 7 0.00 0.00% 2021/03/05 Time 19:32
Krungsri Government Bond RMF 14.931 14.931 14.931 14.931 0.00 0.00% 2021/03/05 Time 19:32
Bualuang Long - Term Equity Fund 39.177 39.177 39.177 39.177 0.00 0.00% 2021/03/05 Time 19:32
TMB Global Quality Growth Fund 18.613 18.613 18.613 18.613 0.00 0.00% 2021/03/05 Time 19:32
The ABF Thailand Bond Index Fund 1298.685 1298.685 1298.685 1298.685 0.00 0.00% 2021/03/05 Time 19:32
Bualuang Long - Term Equity Fund 75/25 27.719 27.719 27.719 27.719 0.00 0.00% 2021/03/05 Time 19:32
Krungsri Active Fixed Income Fund 11.006 11.006 11.006 11.006 0.00 0.00% 2021/03/05 Time 19:32
Krungsri Dividend Stock LTF 70/30 14.043 14.043 14.043 14.043 0.00 0.00% 2021/03/05 Time 19:32
KTAM China A Shares Equity Fund A 12.281 12.281 12.281 12.281 0.00 0.00% 2021/03/05 Time 19:32
Krung Thai 1Y-3Y Fixed Income Fund 11.684 11.684 11.684 11.684 0.00 0.00% 2021/03/05 Time 19:32
Good Corporate Governance Long Term Equity Fund 55.129 55.129 55.129 55.129 0.00 0.00% 2021/03/05 Time 19:32
K Strategic Global Multi-Asset Fund 11.167 11.167 11.167 11.167 0.00 0.00% 2021/03/05 Time 19:32
SCB SET50 Index Fund (Accumulation) 18.672 18.672 18.672 18.672 0.00 0.00% 2021/03/05 Time 19:32
CIMB-PRINCIPAL FAM Fixed Income Fund 14.205 14.205 14.205 14.205 0.00 0.00% 2021/03/05 Time 19:32
SCB Stock Plus Long Term Equity Fund 28.943 28.943 28.943 28.943 0.00 0.00% 2021/03/05 Time 19:32
Krung Thai Long-Term Equity Fund70/30 34.754 34.754 34.754 34.754 0.00 0.00% 2021/03/05 Time 19:32
Krungsri China A Shares Equity Fund A 14.514 14.514 14.514 14.514 0.00 0.00% 2021/03/05 Time 19:32
Phatra Long Term Equity Dividend Fund 23.062 23.062 23.062 23.062 0.00 0.00% 2021/03/05 Time 19:32
PHATRA STRATEGIC ASSET ALLOCATION FUND 15.064 15.064 15.064 15.064 0.00 0.00% 2021/03/05 Time 19:32
Aberdeen Standard Long Term Equity Fund 41.505 41.505 41.505 41.505 0.00 0.00% 2021/03/05 Time 19:32
JUMBO 25 Dividend Long Term Equity Fund 21.528 21.528 21.528 21.528 0.00 0.00% 2021/03/05 Time 19:32
SCB Fixed Income Plus Fund (Accumulation) 12.797 12.797 12.797 12.797 0.00 0.00% 2021/03/05 Time 19:32
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.272 10.272 10.272 10.272 0.00 0.00% 2021/03/05 Time 19:32
SCB Dividend Stock Open End Fund (Dividend) 10.331 10.331 10.331 10.331 0.00 0.00% 2021/03/05 Time 19:32
Value Plus - Dividend Long Term Equity Fund 23.083 23.083 23.083 23.083 0.00 0.00% 2021/03/05 Time 19:32
Krungsri Global Collective Smart Income Fund 11.504 11.504 11.504 11.504 0.00 0.00% 2021/03/05 Time 19:32
Krung Thai Short Term Fixed Income Plus Fund A 10.651 10.651 10.651 10.651 0.00 0.00% 2021/03/05 Time 19:32
SCB Dividend Stock 70/30 Long Term Equity Fund 17.708 17.708 17.708 17.708 0.00 0.00% 2021/03/05 Time 19:32
Thanachart General Fixed Income Retirement Mutual 16.701 16.701 16.701 16.701 0.00 0.00% 2021/03/05 Time 19:32
SCB Asia Pacific Income Plus Fund(Not for Retail I 12.03 12.03 12.03 12.03 0.00 0.00% 2021/03/05 Time 19:32
SCB Dividend Stock Open End Fund (Individual/Group 10.345 10.345 10.345 10.345 0.00 0.00% 2021/03/05 Time 19:32
Krung Thai Short Term Fund 12.26 12.26 12.26 12.26 0.00 0.00% 2021/03/04 Time 19:31
Thanachart Money Market Fund 12.094 12.094 12.094 12.094 0.00 0.00% 2021/03/03 Time 19:32
Krungsri Star Plus Fund 21.325 21.325 21.325 21.325 0.00 0.00% 2021/03/03 Time 19:32
PHATRA FIXED INCOME PLUS FUND 14.013 14.013 14.013 14.013 0.00 0.00% 2021/03/02 Time 19:32
SCB Short Term Fixed Income RMF 14.177 14.177 14.177 14.177 0.00 0.00% 2021/03/02 Time 19:32
Thanachart Cash Management Fund 13.609 13.609 13.609 13.609 0.00 0.00% 2021/03/02 Time 19:32
Krung Thai Thanasup Plus Fund 11.23 11.23 11.23 11.23 0.00 0.00% 2021/03/01 Time 22:31
UOB Sure Daily Open-ended Fund 12.908 12.908 12.908 12.908 0.00 0.00% 2021/03/01 Time 19:32
Krungsri Cash Management Fund 13.332 13.332 13.332 13.332 0.00 0.00% 2021/03/01 Time 19:32
MFC Short Maturity Management Fund 13.639 13.639 13.639 13.639 0.00 0.00% 2021/03/01 Time 19:32
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.114 11.114 11.114 11.114 0.00 0.00% 2021/03/01 Time 19:32
SCB Treasury Money Plus Open End Fund (Class A) 11.267 11.267 11.267 11.267 0.00 0.00% 2021/02/24 Time 19:32
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.194 11.194 11.194 11.194 0.00 0.00% 2021/02/24 Time 19:32
Bualuang Thanatavee Fixed Income Fund 13.367 13.367 13.367 13.367 0.00 0.00% 2021/02/22 Time 19:32
The Krung Thai Sa-Som-Sub Fund 13.112 13.112 13.112 13.112 0.00 0.00% 2021/02/19 Time 22:31
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.192 11.192 11.192 11.192 0.00 0.00% 2021/02/19 Time 19:31
SCB Treasury Money Plus Open End Fund (Class I) 11.267 11.267 11.267 11.267 0.00 0.00% 2021/02/19 Time 19:31
United Income Daily Ultra Plus Fund 10.252 10.252 10.252 10.252 0.00 0.00% 2021/02/18 Time 19:31
Bualuang Treasury Fund 11.225 11.225 11.225 11.225 0.00 0.00% 2021/02/17 Time 19:31
K Cash Management Fund 13.219 13.219 13.219 13.219 0.00 0.00% 2021/02/17 Time 19:31
Krungsri Cash RMF 13.245 13.245 13.245 13.245 0.00 0.00% 2021/02/15 Time 19:31
TISCO Short Term Government Bond Fund 12.943 12.943 12.943 12.943 0.00 0.00% 2021/02/10 Time 19:31
K Treasury Fund 13.167 13.167 13.167 13.167 0.00 0.00% 2021/02/09 Time 19:31
K Gold RMF 14.799 14.799 14.799 14.799 0.00 0.00% 2021/02/05 Time 19:31
JUMBO 25 Fund 37.671 37.671 37.671 37.671 0.00 0.00% 2021/02/05 Time 19:31
Krungsri Medium Term Fixed Income Fund 15.998 15.998 15.998 15.998 0.00 0.00% 2021/02/05 Time 19:31
SCB Savings Fixed Income Open End Fund 20.776 20.776 20.776 20.776 0.00 0.00% 2021/02/04 Time 19:32
Quality Houses Hotel and Residence Freehold and Le 14.181 14.181 14.181 14.181 0.00 0.00% 2020/12/12 Time 10:31
SCB Selects Equity Fund Dividend 10.866 10.866 10.866 10.866 0.00 0.00% 2020/12/08 Time 19:32
SCB TREASURY MONEY OPEN END FUND 11.479 11.479 11.479 11.479 0.00 0.00% 2020/11/30 Time 19:32
MFC Property Dividend Fund 12.528 12.528 12.528 12.528 0.00 0.00% 2020/10/16 Time 19:31
UOB Smart Japan Small And Mid Cap Fund 19.384 19.384 19.384 19.384 0.00 0.00% 2020/10/16 Time 19:31
MFC Short Maturity Management Plus Fund 10.636 10.636 10.636 10.636 0.00 0.00% 2020/10/14 Time 19:31
ONE Ultimate Global Growth Fund 30.882 30.882 30.882 30.882 0.00 0.00% 2020/09/23 Time 19:31
Krung Thai Long -Term Equity Fund 20.051 20.051 20.051 20.051 0.00 0.00% 2020/09/23 Time 19:31
CIMB-Principal Property Income Fund-D 12.166 12.166 12.166 12.166 0.00 0.00% 2020/09/23 Time 19:31
SCB Property and Infrastructure Flexible Fund(Accu 11.355 11.355 11.355 11.355 0.00 0.00% 2020/09/23 Time 19:31
SCB Property and Infrastructure Flexible Fund(Divi 10.594 10.594 10.594 10.594 0.00 0.00% 2020/09/23 Time 19:31
K Short Term Fixed Income RMF 13.919 13.919 13.918 13.919 0.00 0.00% 2020/09/22 Time 19:31
TMB Money Fund 22.021 22.021 22.021 22.021 0.00 0.00% 2020/09/16 Time 7:01
Thanachart Thi Ra Sombat Open-End Fund 21.501 21.501 21.501 21.501 0.00 0.00% 2020/09/16 Time 7:01
Krungsri SET50 LTF 29.136 29.136 29.136 29.136 0.05 0.16% 2020/09/09 Time 20:31
MFC Hi-Dividend Fund 7.304 7.304 7.304 7.304 0.01 0.16% 2020/09/09 Time 20:31
MFC Smart Fixed Income Fund 10.184 10.184 10.184 10.184 0.00 0.00% 2020/09/09 Time 20:31
United Income Focus Fund-N 10.493 10.493 10.493 10.493 0.00 0.00% 2020/08/20 Time 20:31
CPN Commercial Growth Leasehold Property Fund 10.5 10.5 10.5 10.5 0.00 0.00% 2020/08/17 Time 17:32
United Flexible Income Fund N 11.146 11.146 11.146 11.146 0.00 0.00% 2020/08/05 Time 20:35
LH Money Market Fund 11.626 11.626 11.626 11.626 0.00 0.00% 2020/06/30 Time 7:01
K Global Income Fund-A(R) 10.751 10.751 10.751 10.8 0.00 0.00% 2020/06/23 Time 23:31
Aberdeen Standard Smarty Capital Retirement Mutual 78.334 78.334 78.334 78.334 0.00 0.00% 2020/06/10 Time 20:31
Thanachart Low Beta Fund 16.945 16.945 16.945 16.945 0.00 0.00% 2020/05/08 Time 20:30
Buakaew Income Fund 3.067 3.067 3.067 3.067 0.00 0.00% 2020/05/06 Time 7:00
KA Corporate Bond Fund 16.675 16.675 16.675 16.675 0.00 0.00% 2020/05/06 Time 7:00
Bualuang Siriphol Corporate Governance 6.149 6.149 6.149 6.149 0.00 0.00% 2020/05/06 Time 7:00
JUMBO PLUS Dividend Long Term Equity Fund 17 17 17 17 0.00 0.00% 2020/05/06 Time 7:00
TMB Bond Fund 12.708 12.708 12.708 12.723 0.00 0.00% 2020/03/25 Time 23:01
TMB Thanaplus 12.181 12.18 12.18 12.181 0.00 0.01% 2020/03/25 Time 23:01
TMB Aggregate Bond Fund 11.21 11.21 11.21 11.21 0.10 0.87% 2020/03/25 Time 2:01
TMB Ultra - Short Bond Fund 10.554 10.554 10.554 10.554 0.10 0.94% 2020/03/25 Time 2:01
Krungsri Active SET50 Dividend LTF 13.316 13.316 13.276 13.316 0.00 0.00% 2020/03/24 Time 23:01
CIMB-Principal Property Income Fund-A 20.664 20.664 20.374 20.664 0.00 0.00% 2020/03/03 Time 22:01
1 A.M. SET 50 Fund 61.236 61.236 61.236 61.284 0.00 0.00% 2020/01/22 Time 19:03