Online Forum
Thailand
Thailand

thb/usd

0.0275
Live Rate
0 (0%)
Change
22 May 2024
Time 01:06:54
0 (1.43%)
Change / 3 Month
0 (3.17%)
Change / 6 Month
0 (5.17%)
Annual Fluctuation

18 Karat Gold

2,081
Live Rate
0 (0%)
Change
21 May 2024
Time 05:02:51
353 (20.43%)
Change / 3 Month
388 (22.92%)
Change / 6 Month
558 (36.64%)
Annual Fluctuation

FTSE SET Large Cap

1,540
Live Rate
0 (0%)
Change
21 May 2024
Time 14:32:22
10 (0.64%)
Change / 3 Month
44 (2.79%)
Change / 6 Month
153 (9.02%)
Annual Fluctuation

Thailand

Indicator Value Previous Low High Change Change % Time Chart
K Growth LTF 13.385 13.385 13.385 13.385 0.00 0.00% 2024/05/21 Time 20:00
TMB Money Fund 22.665 22.665 22.665 22.665 0.00 0.00% 2024/05/21 Time 20:00
Krungsri SET50 LTF 32.065 32.065 32.065 32.065 0.00 0.00% 2024/05/21 Time 20:00
SCB Flexible Fund RMF 22.644 22.644 22.644 22.644 0.00 0.00% 2024/05/21 Time 20:00
Krung Thai Savings Fund 12.025 12.025 12.025 12.025 0.00 0.00% 2024/05/21 Time 20:00
KTAM China Equity Fund A 8.515 8.515 8.515 8.515 0.00 0.00% 2024/05/21 Time 20:00
K Mid Small Cap Equity RMF 16.589 16.589 16.589 16.589 0.00 0.00% 2024/05/21 Time 20:00
KTAM Global Credit Income Fund R 10.065 10.065 10.065 10.065 0.00 0.00% 2024/05/21 Time 20:00
TMB Money Retirement Mutual Fund 13.422 13.422 13.422 13.422 0.00 0.00% 2024/05/21 Time 20:00
CIMB-PRINCIPAL FAM Fixed Income Fund 15.023 15.023 15.023 15.023 0.00 0.00% 2024/05/21 Time 20:00
Krung Thai Long-Term Equity Fund70/30 32.39 32.39 32.39 32.39 0.00 0.00% 2024/05/21 Time 20:00
Value Plus - Dividend Long Term Equity Fund 20.314 20.314 20.314 20.314 0.00 0.00% 2024/05/21 Time 20:00
K Balanced RMF 28.228 28.228 28.228 28.228 0.00 0.00% 2024/05/21 Time 20:00
SCB Equity RMF 49.181 49.181 49.181 49.181 0.00 0.00% 2024/05/21 Time 20:00
Krungsri Cash RMF 13.609 13.609 13.609 13.609 0.00 0.00% 2024/05/21 Time 20:00
K-SET 50 Index Fund 30.652 30.652 30.652 30.652 0.00 0.00% 2024/05/21 Time 20:00
K Corporate Bond Fund 18.73 18.73 18.73 18.73 0.00 0.00% 2024/05/21 Time 20:00
SCB Government Bond RMF 14.691 14.691 14.691 14.691 0.00 0.00% 2024/05/21 Time 20:00
Bualuang China Equity Fund 7.726 7.726 7.726 7.726 0.00 0.00% 2024/05/21 Time 20:00
Krung Thai Short Term Fund 12.75 12.75 12.75 12.75 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Basic Dividend LTF 7.819 7.819 7.819 7.819 0.00 0.00% 2024/05/21 Time 20:00
Krungsri Government Bond RMF 15.149 15.149 15.149 15.149 0.00 0.00% 2024/05/21 Time 20:00
K Short Term Fixed Income RMF 14.59 14.59 14.59 14.59 0.00 0.00% 2024/05/21 Time 20:00
UOB Sure Daily Open-ended Fund 13.272 13.272 13.272 13.272 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Global Health Care Fund 40.477 40.477 40.477 40.477 0.00 0.00% 2024/05/21 Time 20:00
Krungsri Dividend Stock LTF 70/30 11.981 11.981 11.981 11.981 0.00 0.00% 2024/05/21 Time 20:00
Krungsri China A Shares Equity Fund A 7.563 7.563 7.563 7.563 0.00 0.00% 2024/05/21 Time 20:00
Phatra Long Term Equity Dividend Fund 20.464 20.464 20.464 20.464 0.00 0.00% 2024/05/21 Time 20:00
PHATRA STRATEGIC ASSET ALLOCATION FUND 15.693 15.693 15.693 15.693 0.00 0.00% 2024/05/21 Time 20:00
JUMBO 25 Dividend Long Term Equity Fund 17.665 17.665 17.665 17.665 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Global Innovation & Technology Fund 30.777 30.777 30.777 30.777 0.00 0.00% 2024/05/21 Time 20:00
Krungsri Global Collective Smart Income Fund 11.082 11.082 11.082 11.082 0.00 0.00% 2024/05/21 Time 20:00
SCB Treasury Money Plus Open End Fund (Class I) 11.579 11.579 11.579 11.579 0.00 0.00% 2024/05/21 Time 20:00
Thanachart General Fixed Income Retirement Mutual 17.389 17.389 17.389 17.389 0.00 0.00% 2024/05/21 Time 20:00
SCB Asia Pacific Income Plus Fund(Not for Retail I 10.878 10.878 10.878 10.878 0.00 0.00% 2024/05/21 Time 20:00
SCB Dividend Stock Open End Fund (Individual/Group 8.482 8.482 8.482 8.482 0.00 0.00% 2024/05/21 Time 20:00
TMB SET50 89.641 89.641 89.641 89.641 0.00 0.00% 2024/05/21 Time 20:00
K Equity LTF 29.617 29.617 29.617 29.617 0.00 0.00% 2024/05/21 Time 20:00
K PLAN 1 Fund 13.696 13.696 13.696 13.696 0.00 0.00% 2024/05/21 Time 20:00
K 20 Select LTF 13.175 13.175 13.175 13.175 0.00 0.00% 2024/05/21 Time 20:00
K Treasury Fund 13.471 13.471 13.471 13.471 0.00 0.00% 2024/05/21 Time 20:00
K Equity 70:30 LTF 12.815 12.815 12.815 12.815 0.00 0.00% 2024/05/21 Time 20:00
K Fixed Income RMF 16.26 16.26 16.26 16.26 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Equity RMF 77.201 77.201 77.201 77.201 0.00 0.00% 2024/05/21 Time 20:00
K China Equity Fund 4.984 4.984 4.984 4.984 0.00 0.00% 2024/05/21 Time 20:00
SCB Income Plus Fund 10.51 10.51 10.51 10.51 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Top-Ten Fund 42.272 42.272 42.272 42.272 0.00 0.00% 2024/05/21 Time 20:00
K Equity Dividend LTF 14.459 14.459 14.459 14.459 0.00 0.00% 2024/05/21 Time 20:00
K Flexible Equity RMF 80.85 80.85 80.85 80.85 0.00 0.00% 2024/05/21 Time 20:00
K Government Bond RMF 14.922 14.922 14.922 14.922 0.00 0.00% 2024/05/21 Time 20:00
K Property Sector Fund 8.493 8.493 8.493 8.493 0.00 0.00% 2024/05/21 Time 20:00
TMB Global Income Fund 11.625 11.625 11.625 11.625 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Fixed-Income RMF 15.443 15.443 15.443 15.443 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Fixed Income Fund 12.872 12.872 12.872 12.872 0.00 0.00% 2024/05/21 Time 20:00
Phatra Money Positive Fund 12.549 12.549 12.549 12.549 0.00 0.00% 2024/05/21 Time 20:00
B Senior Citizen Mixed Fund 12.887 12.887 12.887 12.887 0.00 0.00% 2024/05/21 Time 20:00
Krungsri Dividend Stock RMF 22.635 22.635 22.635 22.635 0.00 0.00% 2024/05/21 Time 20:00
Krungsri Dividend Stock Fund 5.369 5.369 5.369 5.369 0.00 0.00% 2024/05/21 Time 20:00
TMB Global Quality Growth Fund 20.443 20.443 20.443 20.443 0.00 0.00% 2024/05/21 Time 20:00
SCB Short Term Fixed Income RMF 14.697 14.697 14.697 14.697 0.00 0.00% 2024/05/21 Time 20:00
Thanachart Cash Management Fund 14.064 14.064 14.064 14.064 0.00 0.00% 2024/05/21 Time 20:00
Krungsri Active Fixed Income Fund 11.619 11.619 11.619 11.619 0.00 0.00% 2024/05/21 Time 20:00
KTAM China A Shares Equity Fund A 6.19 6.19 6.19 6.19 0.00 0.00% 2024/05/21 Time 20:00
Krung Thai 1Y-3Y Fixed Income Fund 12.047 12.047 12.047 12.047 0.00 0.00% 2024/05/21 Time 20:00
SCB Fixed Income Plus Fund (Accumulation) 13.262 13.262 13.262 13.262 0.00 0.00% 2024/05/21 Time 20:00
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.794 10.794 10.794 10.794 0.00 0.00% 2024/05/21 Time 20:00
SCB Dividend Stock Open End Fund (Dividend) 8.42 8.42 8.42 8.42 0.00 0.00% 2024/05/21 Time 20:00
Good Corporate Governance Long Term Equity Fund 52.715 52.715 52.715 52.715 0.00 0.00% 2024/05/21 Time 20:00
TMB EASTSPRING Property and Infrastructure Income 8.419 8.419 8.419 8.419 0.00 0.00% 2024/05/21 Time 20:00
K Fixed Income Fund 13.278 13.278 13.278 13.278 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Flexible RMF 50.751 50.751 50.751 50.751 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Treasury Fund 11.52 11.52 11.52 11.52 0.00 0.00% 2024/05/21 Time 20:00
K Cash Management Fund 13.578 13.578 13.578 13.578 0.00 0.00% 2024/05/21 Time 20:00
Krungsri Star Plus Fund 22 22 22 22 0.00 0.00% 2024/05/21 Time 20:00
Krungsri Dividend Stock LTF 16.511 16.511 16.511 16.511 0.00 0.00% 2024/05/21 Time 20:00
Krung Thai Thanasup Plus Fund 11.587 11.587 11.587 11.587 0.00 0.00% 2024/05/21 Time 20:00
The Krung Thai Sa-Som-Sub Fund 13.449 13.449 13.449 13.449 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Long - Term Equity Fund 33.067 33.067 33.067 33.067 0.00 0.00% 2024/05/21 Time 20:00
Bualuang Long - Term Equity Fund 75/25 24.178 24.178 24.178 24.178 0.00 0.00% 2024/05/21 Time 20:00
SCB Savings Fixed Income Open End Fund 21.21 21.21 21.21 21.21 0.00 0.00% 2024/05/21 Time 20:00
Krung Thai Short Term Fixed Income Plus Fund A 11.027 11.027 11.027 11.027 0.00 0.00% 2024/05/21 Time 20:00
Aberdeen Standard Long Term Equity Fund 37.246 37.246 37.246 37.246 0.00 0.00% 2024/05/21 Time 16:56
TMB China Opportunity Fund 12.453 12.453 12.453 12.453 0.00 0.00% 2024/05/20 Time 20:01
SCB Treasury Money Plus Open End Fund (Class A) 11.578 11.578 11.578 11.578 0.00 0.00% 2024/05/20 Time 20:01
PHATRA GLOBAL NEW PERSPECTIVE FUND 21.495 21.495 21.495 21.495 0.00 0.00% 2024/05/20 Time 20:01
TMB EASTSPRING China A Active Fund 7.081 7.081 7.081 7.081 0.00 0.00% 2024/05/20 Time 20:01
Krungsri Cash Management Fund 13.668 13.668 13.668 13.668 0.00 0.00% 2024/05/20 Time 20:01
TMB Treasury Money Fund 14.226 14.226 14.226 14.226 0.00 0.00% 2024/05/20 Time 20:01
Thanachart Income Plus Fund 11.931 11.931 11.931 11.931 0.00 0.00% 2024/05/20 Time 20:01
Bualuang Thanatavee Fixed Income Fund 13.715 13.715 13.715 13.715 0.00 0.00% 2024/05/20 Time 17:10
Quality Houses Property Fund 4.32 4.32 4.32 4.32 0.00 0.00% 2024/05/17 Time 16:51
CPN Commercial Growth Leasehold Property Fund 5.6 5.6 5.6 5.6 0.00 0.00% 2024/05/17 Time 16:51
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 11.2 11.2 11.2 11.2 0.00 0.00% 2024/05/17 Time 16:51
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 6.1 6.1 6.1 6.1 0.00 0.00% 2024/05/17 Time 16:51
Quality Houses Hotel and Residence Freehold and Le 6.6 6.6 6.6 6.6 0.00 0.00% 2024/05/17 Time 16:51
Tesco Lotus Ret Growth F&L Prp 12.9 12.9 12.9 12.9 0.00 0.00% 2024/05/17 Time 16:51
Digital Telecommunications Infrastructure Fund 7.8 7.8 7.8 7.8 0.00 0.00% 2024/05/17 Time 16:51
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 5.6 5.6 5.6 5.6 0.00 0.00% 2024/05/17 Time 16:51
Future Park Property Fund 11.6 11.6 11.6 11.6 0.00 0.00% 2024/05/14 Time 16:56
Thanachart Money Market Fund 12.322 12.322 12.322 12.322 0.00 0.00% 2023/12/07 Time 20:14
K European Equity Fund 12.431 12.431 12.431 12.431 0.00 0.00% 2023/09/27 Time 20:56
K USA Equity Fund-A(A) 17.535 17.535 17.535 17.535 0.00 0.00% 2023/09/27 Time 20:56
SCB CHINA A-SHARES FUND 9.784 9.784 9.784 9.784 0.00 0.00% 2023/09/27 Time 20:56
The ABF Thailand Bond Index Fund 1273.681 1273.681 1273.681 1273.681 0.00 0.00% 2023/09/27 Time 20:56
Krungsri Europe Equity Hedged Fund 18.21 18.21 18.21 18.21 0.00 0.00% 2023/09/27 Time 20:56
K Strategic Global Multi-Asset Fund 10.635 10.635 10.635 10.635 0.00 0.00% 2023/09/27 Time 20:56
SCB SET50 Index Fund (Accumulation) 20.061 20.061 20.061 20.061 0.00 0.00% 2023/09/27 Time 20:56
United Income Daily Ultra Plus Fund 10.252 10.252 10.252 10.252 0.00 0.00% 2023/09/27 Time 20:56
SCB Stock Plus Long Term Equity Fund 30.334 30.334 30.334 30.334 0.00 0.00% 2023/09/27 Time 20:56
United China A-Shares Innovation Fund 10 10 10 10 0.00 0.00% 2023/09/27 Time 20:56
SCB Dividend Stock 70/30 Long Term Equity Fund 17.468 17.468 17.468 17.468 0.00 0.00% 2023/09/27 Time 20:56
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.227 11.227 11.227 11.227 0.00 0.00% 2023/09/27 Time 20:56
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.226 11.226 11.226 11.226 0.00 0.00% 2023/09/27 Time 20:56
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.143 11.143 11.143 11.143 0.00 0.00% 2023/09/27 Time 20:56
Bualuang Sustainable Investing Portfolio 9.664 9.664 9.664 9.664 0.00 0.00% 2022/10/31 Time 19:47
  • -->
    101