Online Forum
Thailand
Thailand

thb/usd

0.028
Live Rate
0 (0%)
Change
25 November 2022
Time 20:37:19
0 (1.08%)
Change / 3 Month
0 (4.44%)
Change / 6 Month
0 (5.41%)
Annual Fluctuation

18 Karat Gold

1,486
Live Rate
5 (0.34%)
Change
26 November 2022
Time 10:02:09
7 (0.47%)
Change / 3 Month
20 (1.33%)
Change / 6 Month
54 (3.77%)
Annual Fluctuation

FTSE SET Large Cap

1,798
Live Rate
7 (0.38%)
Change
25 November 2022
Time 14:35:33
37 (1.99%)
Change / 3 Month
36 (1.95%)
Change / 6 Month
15 (0.84%)
Annual Fluctuation

Thailand

Indicator Value Previous Low High Change Change % Time Chart
TMB SET50 101.042 101.042 101.042 101.042 0.50 0.49% 2022/11/25 Time 19:35
K Equity LTF 33.135 33.135 33.135 33.135 0.14 0.42% 2022/11/25 Time 19:35
K Growth LTF 15.524 15.524 15.524 15.524 0.06 0.41% 2022/11/25 Time 19:35
K PLAN 1 Fund 13.307 13.307 13.307 13.307 0.01 0.05% 2022/11/25 Time 19:35
K Balanced RMF 29.117 29.117 29.117 29.117 0.03 0.10% 2022/11/25 Time 19:35
SCB Equity RMF 56.342 56.342 56.342 56.342 0.21 0.37% 2022/11/25 Time 19:35
K 20 Select LTF 14.998 14.998 14.998 14.998 0.03 0.23% 2022/11/25 Time 19:35
K Equity 70:30 LTF 14.31 14.31 14.31 14.31 0.04 0.27% 2022/11/25 Time 19:35
K Fixed Income RMF 15.734 15.734 15.734 15.734 0.01 0.06% 2022/11/25 Time 19:35
Krungsri SET50 LTF 36.09 36.09 36.09 36.09 0.18 0.49% 2022/11/25 Time 19:35
Bualuang Equity RMF 93.611 93.611 93.611 93.611 0.33 0.35% 2022/11/25 Time 19:35
K Fixed Income Fund 12.874 12.874 12.874 12.874 0.01 0.11% 2022/11/25 Time 19:35
K-SET 50 Index Fund 34.312 34.312 34.312 34.312 0.17 0.49% 2022/11/25 Time 19:35
SCB Income Plus Fund 10.477 10.477 10.477 10.477 0.00 0.04% 2022/11/25 Time 19:35
Bualuang Flexible RMF 59.897 59.897 59.897 59.897 0.19 0.32% 2022/11/25 Time 19:35
Bualuang Top-Ten Fund 47.774 47.774 47.774 47.774 0.30 0.62% 2022/11/25 Time 19:35
K Corporate Bond Fund 18.209 18.209 18.209 18.209 0.01 0.05% 2022/11/25 Time 19:35
K Equity Dividend LTF 16.518 16.518 16.518 16.518 0.07 0.41% 2022/11/25 Time 19:35
K Flexible Equity RMF 89.042 89.042 89.042 89.042 0.39 0.44% 2022/11/25 Time 19:35
K Government Bond RMF 14.633 14.633 14.633 14.633 0.01 0.04% 2022/11/25 Time 19:35
SCB Flexible Fund RMF 26.542 26.542 26.542 26.542 0.09 0.33% 2022/11/25 Time 19:35
K Property Sector Fund 8.65 8.65 8.65 8.65 0.06 0.75% 2022/11/25 Time 19:35
Krung Thai Savings Fund 11.745 11.745 11.745 11.745 0.00 0.01% 2022/11/25 Time 19:35
Krungsri Star Plus Fund 21.47 21.47 21.47 21.47 0.00 0.00% 2022/11/25 Time 19:35
SCB Government Bond RMF 14.369 14.369 14.369 14.369 0.01 0.08% 2022/11/25 Time 19:35
TMB Treasury Money Fund 13.924 13.924 13.924 13.924 0.00 0.01% 2022/11/25 Time 19:35
Bualuang Fixed-Income RMF 15.018 15.018 15.018 15.018 0.01 0.06% 2022/11/25 Time 19:35
Bualuang China Equity Fund 8.647 8.647 8.647 8.647 0.07 0.86% 2022/11/25 Time 19:35
Bualuang Fixed Income Fund 12.534 12.534 12.534 12.534 0.01 0.05% 2022/11/25 Time 19:35
K Mid Small Cap Equity RMF 18.496 18.496 18.496 18.496 0.01 0.03% 2022/11/25 Time 19:35
Krung Thai Short Term Fund 12.401 12.401 12.401 12.401 0.00 0.01% 2022/11/25 Time 19:35
B Senior Citizen Mixed Fund 12.695 12.695 12.695 12.695 0.01 0.05% 2022/11/25 Time 19:35
Bualuang Basic Dividend LTF 8.577 8.577 8.577 8.577 0.02 0.17% 2022/11/25 Time 19:35
Krungsri Dividend Stock LTF 18.894 18.894 18.894 18.894 0.05 0.26% 2022/11/25 Time 19:35
Krungsri Dividend Stock RMF 25.271 25.271 25.271 25.271 0.06 0.25% 2022/11/25 Time 19:35
Thanachart Income Plus Fund 11.598 11.598 11.598 11.598 0.00 0.01% 2022/11/25 Time 19:35
Krungsri Dividend Stock Fund 6.266 6.266 6.266 6.266 0.01 0.11% 2022/11/25 Time 19:35
Krungsri Government Bond RMF 14.9 14.9 14.9 14.9 0.00 0.01% 2022/11/25 Time 19:35
K Short Term Fixed Income RMF 14.177 14.177 14.177 14.177 0.00 0.01% 2022/11/25 Time 19:35
Krung Thai Thanasup Plus Fund 11.302 11.302 11.302 11.302 0.00 0.01% 2022/11/25 Time 19:35
Tesco Lotus Ret Growth F&L Prp 12.6 12.6 12.6 12.6 0.10 0.80% 2022/11/25 Time 19:35
UOB Sure Daily Open-ended Fund 12.976 12.976 12.976 12.976 0.00 0.01% 2022/11/25 Time 19:35
SCB Short Term Fixed Income RMF 14.307 14.307 14.307 14.307 0.00 0.01% 2022/11/25 Time 19:35
Bualuang Global Health Care Fund 38.442 38.442 38.442 38.442 0.31 0.82% 2022/11/25 Time 19:35
Bualuang Long - Term Equity Fund 40.062 40.062 40.062 40.062 0.14 0.34% 2022/11/25 Time 19:35
TMB Money Retirement Mutual Fund 13.102 13.102 13.102 13.102 0.00 0.01% 2022/11/25 Time 19:35
Krungsri Active Fixed Income Fund 11.239 11.239 11.239 11.239 0.01 0.09% 2022/11/25 Time 19:35
Krungsri Dividend Stock LTF 70/30 13.181 13.181 13.181 13.181 0.02 0.16% 2022/11/25 Time 19:35
Krung Thai 1Y-3Y Fixed Income Fund 11.767 11.767 11.767 11.767 0.00 0.03% 2022/11/25 Time 19:35
CIMB-PRINCIPAL FAM Fixed Income Fund 14.483 14.483 14.483 14.483 0.01 0.04% 2022/11/25 Time 19:35
Krung Thai Long-Term Equity Fund70/30 35.695 35.695 35.695 35.695 0.10 0.28% 2022/11/25 Time 19:35
Krungsri China A Shares Equity Fund A 7.805 7.805 7.805 7.805 0.01 0.14% 2022/11/25 Time 19:35
Phatra Long Term Equity Dividend Fund 25.168 25.168 25.168 25.168 0.07 0.27% 2022/11/25 Time 19:35
Bualuang Long - Term Equity Fund 75/25 28.272 28.272 28.272 28.272 0.09 0.30% 2022/11/25 Time 19:35
Aberdeen Standard Long Term Equity Fund 41.606 41.606 41.606 41.606 0.17 0.40% 2022/11/25 Time 19:35
JUMBO 25 Dividend Long Term Equity Fund 20.977 20.977 20.977 20.977 0.12 0.58% 2022/11/25 Time 19:35
SCB Fixed Income Plus Fund (Accumulation) 12.895 12.895 12.895 12.895 0.01 0.06% 2022/11/25 Time 19:35
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.459 10.459 10.459 10.459 0.00 0.04% 2022/11/25 Time 19:35
SCB Dividend Stock Open End Fund (Dividend) 9.471 9.471 9.471 9.471 0.04 0.38% 2022/11/25 Time 19:35
Value Plus - Dividend Long Term Equity Fund 23.853 23.853 23.853 23.853 0.11 0.46% 2022/11/25 Time 19:35
Bualuang Global Innovation & Technology Fund 21.832 21.832 21.832 21.832 0.36 1.66% 2022/11/25 Time 19:35
Krungsri Global Collective Smart Income Fund 10.636 10.636 10.636 10.636 0.01 0.08% 2022/11/25 Time 19:35
CPN Commercial Growth Leasehold Property Fund 11.3 11.3 11.3 11.3 0.10 0.89% 2022/11/25 Time 19:35
Digital Telecommunications Infrastructure Fund 13.1 13.1 13.1 13.1 0.10 0.76% 2022/11/25 Time 19:35
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 8.1 8.1 8.1 8.1 0.05 0.62% 2022/11/25 Time 19:35
Krung Thai Short Term Fixed Income Plus Fund A 10.747 10.747 10.747 10.747 0.00 0.01% 2022/11/25 Time 19:35
Good Corporate Governance Long Term Equity Fund 59.628 59.628 59.628 59.628 0.21 0.36% 2022/11/25 Time 19:35
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 10.9 10.9 10.9 10.9 0.10 0.93% 2022/11/25 Time 19:35
Thanachart General Fixed Income Retirement Mutual 16.858 16.858 16.858 16.858 0.00 0.02% 2022/11/25 Time 19:35
TMB EASTSPRING Property and Infrastructure Income 9.637 9.637 9.637 9.637 0.07 0.76% 2022/11/25 Time 19:35
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 6.65 6.65 6.65 6.65 0.05 0.75% 2022/11/25 Time 19:35
Quality Houses Hotel and Residence Freehold and Le 5.75 5.75 5.75 5.75 0.05 0.88% 2022/11/25 Time 19:35
SCB Asia Pacific Income Plus Fund(Not for Retail I 10.144 10.144 10.144 10.144 0.08 0.77% 2022/11/25 Time 19:35
SCB Dividend Stock Open End Fund (Individual/Group 9.505 9.505 9.505 9.505 0.04 0.38% 2022/11/25 Time 19:35
Krungsri Cash RMF 13.303 13.303 13.303 13.303 0.00 0.00% 2022/11/24 Time 22:35
TMB Money Fund 22.138 22.138 22.138 22.138 0.00 0.00% 2022/11/24 Time 19:35
K Treasury Fund 13.206 13.206 13.206 13.206 0.00 0.00% 2022/11/24 Time 19:35
K China Equity Fund 5.536 5.536 5.536 5.536 0.00 0.00% 2022/11/24 Time 19:35
TMB Global Income Fund 11.186 11.186 11.186 11.186 0.00 0.00% 2022/11/24 Time 19:35
KTAM China Equity Fund A 8.183 8.183 8.183 8.183 0.00 0.00% 2022/11/24 Time 19:35
Future Park Property Fund 14.1 14.1 14.1 14.1 0.00 0.00% 2022/11/24 Time 19:35
TMB China Opportunity Fund 12.521 12.521 12.521 12.521 0.00 0.00% 2022/11/24 Time 19:35
Thanachart Money Market Fund 12.154 12.154 12.154 12.154 0.00 0.00% 2022/11/24 Time 19:35
The Krung Thai Sa-Som-Sub Fund 13.154 13.154 13.154 13.154 0.00 0.00% 2022/11/24 Time 19:35
TMB Global Quality Growth Fund 16.573 16.573 16.573 16.573 0.00 0.00% 2022/11/24 Time 19:35
KTAM China A Shares Equity Fund A 7.79 7.79 7.79 7.79 0.00 0.00% 2022/11/24 Time 19:35
PHATRA GLOBAL NEW PERSPECTIVE FUND 16.62 16.62 16.62 16.62 0.00 0.00% 2022/11/24 Time 19:35
TMB EASTSPRING China A Active Fund 7.427 7.427 7.427 7.427 0.00 0.00% 2022/11/24 Time 19:35
PHATRA STRATEGIC ASSET ALLOCATION FUND 14.538 14.538 14.538 14.538 0.00 0.00% 2022/11/24 Time 19:35
Phatra Money Positive Fund 12.249 12.249 12.249 12.249 0.00 0.00% 2022/11/23 Time 19:34
Quality Houses Property Fund 9.45 9.45 9.45 9.45 0.00 0.00% 2022/11/23 Time 19:34
Krungsri Cash Management Fund 13.386 13.386 13.386 13.386 0.00 0.00% 2022/11/23 Time 19:34
Thanachart Cash Management Fund 13.7 13.7 13.7 13.7 0.00 0.00% 2022/11/23 Time 19:34
KTAM Global Credit Income Fund R 9.461 9.461 9.461 9.461 0.00 0.00% 2022/11/23 Time 19:34
SCB Savings Fixed Income Open End Fund 20.83 20.83 20.83 20.83 0.00 0.00% 2022/11/23 Time 19:34
SCB Treasury Money Plus Open End Fund (Class I) 11.321 11.321 11.321 11.321 0.00 0.00% 2022/11/23 Time 19:34
Bualuang Treasury Fund 11.279 11.279 11.279 11.279 0.00 0.00% 2022/11/22 Time 19:35
K Cash Management Fund 13.291 13.291 13.291 13.291 0.00 0.00% 2022/11/22 Time 19:35
Bualuang Thanatavee Fixed Income Fund 13.426 13.426 13.426 13.426 0.00 0.00% 2022/11/22 Time 19:35
SCB Treasury Money Plus Open End Fund (Class A) 11.32 11.32 11.32 11.32 0.00 0.00% 2022/11/21 Time 19:35
United China A-Shares Innovation Fund 6.741 6.741 6.741 6.741 0.00 0.00% 2022/10/31 Time 19:47
Bualuang Sustainable Investing Portfolio 9.664 9.664 9.664 9.664 0.00 0.00% 2022/10/31 Time 19:47
United Income Daily Ultra Plus Fund 10.227 10.227 10.227 10.227 0.00 0.00% 2022/08/04 Time 20:46
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.153 11.153 11.153 11.153 0.00 0.00% 2022/08/04 Time 20:46
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.237 11.237 11.237 11.237 0.00 0.00% 2022/08/03 Time 20:42
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.238 11.238 11.238 11.238 0.00 0.00% 2022/08/01 Time 23:44