See full search result :
Indicator
Editions
2025 Feb 10 12:22:18
Online Forum
Thailand Thailand
Thailand
Thailand

thb/usd

0.0295
Live Rate
0 (0%)
Change
10 February 2025
Time 10:35:09
0 (1.03%)
Change / 3 Month
0 (3.99%)
Change / 6 Month
0 (6.08%)
Annual Fluctuation

18 Karat Gold

2,091
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:00
0 (0.00%)
Change / 3 Month
56 (2.75%)
Change / 6 Month
366 (21.22%)
Annual Fluctuation

FTSE SET All-Share

1,269
Live Rate
13 (1.04%)
Change
10 February 2025
Time 12:20:32
196 (13.37%)
Change / 3 Month
28 (2.17%)
Change / 6 Month
119 (8.60%)
Annual Fluctuation

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Scb Equity Rmf 46.633 46.633 46.633 46.633 0.70 1.52% 2025/02/10 Time 7:35
Scb Income Plus Fund 10.589 10.589 10.589 10.589 0.01 0.08% 2025/02/10 Time 7:35
Scb Flexible Fund Rmf 21.013 21.013 21.013 21.013 0.34 1.65% 2025/02/10 Time 7:35
Scb Government Bond Rmf 15.244 15.244 15.244 15.244 0.01 0.06% 2025/02/10 Time 7:35
Scb Short Term Fixed Income Rmf 14.961 14.961 14.961 14.961 0.00 0.01% 2025/02/10 Time 7:35
Scb Short Term Fixed Income Fund 21.457 21.457 21.457 21.457 0.00 0.00% 2025/02/10 Time 7:35
Scb Fixed Income Plus Fund (accumulation) 13.472 13.472 13.472 13.472 0.00 0.01% 2025/02/10 Time 7:35
Scb Dividend Stock Open End Fund (dividend) 7.6 7.6 7.6 7.6 0.11 1.52% 2025/02/10 Time 7:35
Scb Treasury Money Plus Open End Fund (class A) 11.752 11.752 11.752 11.752 0.00 0.01% 2025/02/10 Time 7:35
Scb Dividend Stock Open End Fund (individual/group) 7.704 7.704 7.704 7.704 0.12 1.52% 2025/02/10 Time 7:35
Scb Asia Pacific Income Plus Fund(not For Retail Investors) 10.903 10.903 10.903 10.903 0.02 0.19% 2025/02/10 Time 7:35
K Balanced Rmf 27.464 27.464 27.464 27.464 0.00 0.00% 2025/02/07 Time 19:33
K Equity Ltf-c(l) 27.263 27.263 27.263 27.263 0.00 0.00% 2025/02/07 Time 19:33
K Growth Ltf-c(l) 11.852 11.852 11.852 11.852 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Cash Rmf 13.807 13.807 13.807 13.807 0.00 0.00% 2025/02/07 Time 19:33
K Fixed Income Rmf 16.835 16.835 16.835 16.835 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Ltf Set50 31.95 31.95 31.95 31.95 0.00 0.00% 2025/02/07 Time 19:33
K-set 50 Index Fund 30.582 30.582 30.582 30.582 0.00 0.00% 2025/02/07 Time 19:33
Eastspring Money Rmf 13.627 13.627 13.627 13.627 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Top-ten Fund 36.177 36.177 36.177 36.177 0.00 0.00% 2025/02/07 Time 19:33
Eastspring Money Fund 23.002 23.002 23.002 23.002 0.00 0.00% 2025/02/07 Time 19:33
K Government Bond Rmf 15.424 15.424 15.424 15.424 0.00 0.00% 2025/02/07 Time 19:33
K Corporate Bond Fund-a 19.218 19.218 19.218 19.218 0.00 0.00% 2025/02/07 Time 19:33
Ktam China Equity Fund A 8.555 8.555 8.555 8.555 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Fixed-income Rmf 15.891 15.891 15.891 15.891 0.00 0.00% 2025/02/07 Time 19:33
Bualuang China Equity Fund 7.381 7.381 7.381 7.381 0.00 0.00% 2025/02/07 Time 19:33
K Mid Small Cap Equity Rmf 12.768 12.768 12.768 12.768 0.00 0.00% 2025/02/07 Time 19:33
Krung Thai Short Term Fund 12.975 12.975 12.975 12.975 0.00 0.00% 2025/02/07 Time 19:33
Abrdn Long Term Equity Fund 32.964 32.964 32.964 32.964 0.00 0.00% 2025/02/07 Time 19:33
B Senior Citizen Mixed Fund 12.974 12.974 12.974 12.974 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Basic Dividend Ltf 6.211 6.211 6.211 6.211 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Dividend Stock Rmf 20.518 20.518 20.518 20.518 0.00 0.00% 2025/02/07 Time 19:33
Principal Fixed Income Fund 15.491 15.491 15.491 15.491 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Government Bond Rmf 15.53 15.53 15.53 15.53 0.00 0.00% 2025/02/07 Time 19:33
Quality Houses Property Fund 4.34 4.34 4.34 4.34 0.00 0.00% 2025/02/07 Time 19:33
Eastspring Global Income Fund 11.842 11.842 11.842 11.842 0.00 0.00% 2025/02/07 Time 19:33
K Short Term Fixed Income Rmf 14.859 14.859 14.859 14.859 0.00 0.00% 2025/02/07 Time 19:33
Eastspring China A Active Fund 6.653 6.653 6.653 6.653 0.00 0.00% 2025/02/07 Time 19:33
Uob Sure Daily Open-ended Fund 13.464 13.464 13.464 13.464 0.00 0.00% 2025/02/07 Time 19:33
Kkp Global New Perspective Fund 22.065 22.065 22.065 22.065 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Global Health Care Fund 37.52 37.52 37.52 37.52 0.00 0.00% 2025/02/07 Time 19:33
Eastspring Jumbo 25 Dividend Ltf 17.553 17.553 17.553 17.553 0.00 0.00% 2025/02/07 Time 19:33
Ktam Global Credit Income Fund R 10.302 10.302 10.302 10.302 0.00 0.00% 2025/02/07 Time 19:33
Eastspring China Opportunity Fund 11.365 11.365 11.365 11.365 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Dividend Stock Ltf 70/30 11.014 11.014 11.014 11.014 0.00 0.00% 2025/02/07 Time 19:33
Kkp Long Term Equity Dividend Fund 18.115 18.115 18.115 18.115 0.00 0.00% 2025/02/07 Time 19:33
Krung Thai 1y-3y Fixed Income Fund 12.351 12.351 12.351 12.351 0.00 0.00% 2025/02/07 Time 19:33
Eastspring General Fixed Income Rmf 17.193 17.193 17.193 17.193 0.00 0.00% 2025/02/07 Time 19:33
Kkp Strategic Asset Allocation Fund 16.037 16.037 16.037 16.037 0.00 0.00% 2025/02/07 Time 19:33
Krungsri China A Shares Equity Fund A 7.087 7.087 7.087 7.087 0.00 0.00% 2025/02/07 Time 19:33
Krung Thai Long-term Equity Fund70/30-l 32.078 32.078 32.078 32.078 0.00 0.00% 2025/02/07 Time 19:33
Value Plus - Dividend Long Term Equity Fund 18.214 18.214 18.214 18.214 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Global Innovation & Technology Fund 32.048 32.048 32.048 32.048 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Global Collective Smart Income Fund 11.306 11.306 11.306 11.306 0.00 0.00% 2025/02/07 Time 19:33
Lh Hotel Leasehold Real Estate Investment Trust 13 13 13 13 0.00 0.00% 2025/02/07 Time 19:33
K Plan 1 Fund 14.052 14.052 14.052 14.052 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Equity Rmf 68.601 68.601 68.601 68.601 0.00 0.00% 2025/02/07 Time 19:33
K 20 Select Ltf-c(l) 12.162 12.162 12.162 12.162 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Flexible Rmf 46.042 46.042 46.042 46.042 0.00 0.00% 2025/02/07 Time 19:33
K Fixed Income Fund-a 13.668 13.668 13.668 13.668 0.00 0.00% 2025/02/07 Time 19:33
K Flexible Equity Rmf 72.62 72.62 72.62 72.62 0.00 0.00% 2025/02/07 Time 19:33
K Equity 70:30 Ltf-c(l) 12.136 12.136 12.136 12.136 0.00 0.00% 2025/02/07 Time 19:33
K China Equity Fund-a(d) 4.804 4.804 4.804 4.804 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Star Plus Fund-a 22.333 22.333 22.333 22.333 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Fixed Income Fund 13.168 13.168 13.168 13.168 0.00 0.00% 2025/02/07 Time 19:33
K Equity Dividend Ltf-c(l) 13.302 13.302 13.302 13.302 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Ltf Dividend Stock 14.706 14.706 14.706 14.706 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Dividend Stock Fund 4.671 4.671 4.671 4.671 0.00 0.00% 2025/02/07 Time 19:33
Krung Thai Thanasup Plus Fund 11.764 11.764 11.764 11.764 0.00 0.00% 2025/02/07 Time 19:33
The Krung Thai Sa-som-sub Fund 13.634 13.634 13.634 13.634 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Cash Management Fund A 13.852 13.852 13.852 13.852 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Long - Term Equity Fund 29.265 29.265 29.265 29.265 0.00 0.00% 2025/02/07 Time 19:33
Ktam China A Shares Equity Fund A 6.135 6.135 6.135 6.135 0.00 0.00% 2025/02/07 Time 19:33
Krungsri Active Fixed Income Fund A 11.957 11.957 11.957 11.957 0.00 0.00% 2025/02/07 Time 19:33
Eastspring Set50 Fund (accumulation) 89.554 89.554 89.554 89.554 0.00 0.00% 2025/02/07 Time 19:33
Eastspring Global Quality Growth Fund 22.093 22.093 22.093 22.093 0.00 0.00% 2025/02/07 Time 19:33
Bualuang Long - Term Equity Fund 75/25 21.856 21.856 21.856 21.856 0.00 0.00% 2025/02/07 Time 19:33
K Property Infrastructure Flexible Fund 8.142 8.142 8.142 8.142 0.00 0.00% 2025/02/07 Time 19:33
Krung Thai 1y-3y Fixed Income Fund For Pvd 11.091 11.091 11.091 11.091 0.00 0.00% 2025/02/07 Time 19:33
Krung Thai Short Term Fixed Income Plus Fund A 11.211 11.211 11.211 11.211 0.00 0.00% 2025/02/07 Time 19:33
Good Corporate Governance Long Term Equity Fund 49.659 49.659 49.659 49.659 0.00 0.00% 2025/02/07 Time 19:33
Eastspring Property And Infrastructure Income Plus Flexible Fund 8.369 8.369 8.369 8.369 0.00 0.00% 2025/02/07 Time 19:33
North Bangkok Power Plant Block 1 Infrastructure Fund, Electricity Generating Authority Of Thailand 6 6 6 6 0.00 0.00% 2025/02/07 Time 19:33
Krung Thai Savings Fund 12.199 12.199 12.199 12.199 0.00 0.00% 2025/02/06 Time 22:33
Cpn Commercial Growth Leasehold Property Fund 6.3 6.3 6.3 6.3 0.00 0.00% 2025/02/06 Time 22:33
Scb Treasury Money Plus Open End Fund (class I) 11.752 11.752 11.752 11.752 0.00 0.00% 2025/02/06 Time 22:33
K Treasury Fund 13.649 13.649 13.649 13.649 0.00 0.00% 2025/02/06 Time 22:33
Bualuang Treasury Fund 11.676 11.676 11.676 11.676 0.00 0.00% 2025/02/06 Time 22:33
K Cash Management Fund 13.762 13.762 13.762 13.762 0.00 0.00% 2025/02/06 Time 22:33
Kkp Money Positive Fund 12.731 12.731 12.731 12.731 0.00 0.00% 2025/02/06 Time 22:33
Eastspring Income Plus Fund 12.126 12.126 12.126 12.126 0.00 0.00% 2025/02/06 Time 22:33
Eastspring Treasury Money Fund 14.432 14.432 14.432 14.432 0.00 0.00% 2025/02/06 Time 22:33
Eastspring Cash Management Fund 14.273 14.273 14.273 14.273 0.00 0.00% 2025/02/06 Time 22:33
3bb Internet Infrastructure Fund 5.4 5.4 5.4 5.4 0.00 0.00% 2025/02/06 Time 22:33
Bualuang Thanatavee Fixed Income Fund 13.908 13.908 13.908 13.908 0.00 0.00% 2025/02/06 Time 22:33
Quality Houses Hotel And Residence Freehold And Leasehold Real Estate Investment Trust 6.75 6.75 6.75 6.75 0.00 0.00% 2025/02/05 Time 19:35
Lotus's Retail Growth Freehold And Leasehold Property Fund 10.7 10.7 10.7 10.7 0.00 0.00% 2025/02/05 Time 19:35
Digital Telecommunications Infrastructure Fund 8.45 8.45 8.45 8.45 0.00 0.00% 2025/02/05 Time 19:35
Quality Houses Hotel And Residence Freehold And Leasehold Property Fund 6.9 6.9 6.9 6.9 0.00 0.00% 2024/11/21 Time 19:37
Jasmine Broadband Internet Infrastructure Fund 5.65 5.65 5.65 5.65 0.00 0.00% 2024/11/21 Time 19:37
Tesco Lotus Ret Growth F&l Prp 12.7 12.7 12.7 12.7 0.00 0.00% 2024/11/18 Time 19:36
Future Park Property Fund 12.5 12.5 12.5 12.5 0.00 0.00% 2024/09/23 Time 16:39
Thanachart Money Market Fund 12.322 12.322 12.322 12.322 0.00 0.00% 2024/09/09 Time 1:04