Online Forum
Thailand
Thailand

thb/usd

0.033
Live Rate
0 (0%)
Change
30 November 2020
Time 10:00:59
0 (2.48%)
Change / 3 Month
0 (5.10%)
Change / 6 Month
0 (0.30%)
Annual Fluctuation

18 Karat Gold

1,287
Live Rate
0 (0%)
Change
28 November 2020
Time 10:01:53
163 (11.24%)
Change / 3 Month
18 (1.38%)
Change / 6 Month
237 (22.57%)
Annual Fluctuation

FTSE SET Large Cap

1,579
Live Rate
25 (1.61%)
Change
30 November 2020
Time 09:31:40
117 (7.98%)
Change / 3 Month
88 (5.94%)
Change / 6 Month
237 (13.04%)
Annual Fluctuation

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Future Park Property Fund 12.272 - 12.272 12.272 0.00 0.00% 2020/11/28 Time 10:31
Samui Airport Property Fund 12.088 - 12.088 12.088 0.00 0.00% 2020/11/28 Time 10:31
Quality Houses Property Fund 11.672 - 11.672 11.672 0.00 0.00% 2020/11/28 Time 10:31
Digital Telecommunications Infrastructure Fund 16.197 - 16.197 16.197 0.00 0.00% 2020/11/28 Time 10:31
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 10.998 - 10.998 10.998 0.00 0.00% 2020/11/28 Time 10:31
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 11.692 - 11.692 11.692 0.00 0.00% 2020/11/28 Time 10:31
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 10.36 - 10.36 10.36 0.00 0.00% 2020/11/28 Time 10:31
Quality Houses Hotel and Residence Freehold and Le 14.181 - 14.181 14.181 0.00 0.00% 2020/11/28 Time 10:31
Thanachart Income Plus Fund 11.491 - 11.491 11.491 0.00 0.00% 2020/11/27 Time 22:31
K Strategic Global Multi-Asset Fund 11.352 - 11.352 11.352 0.00 0.00% 2020/11/27 Time 22:31
Bualuang Basic Dividend LTF 8.179 - 8.179 8.179 0.00 0.00% 2020/11/27 Time 20:03
Krungsri China A Shares Equity Fund A 13.436 - 13.436 13.436 0.00 0.00% 2020/11/27 Time 20:03
Krungsri Global Collective Smart Income Fund 11.343 - 11.343 11.343 0.00 0.00% 2020/11/27 Time 20:03
SCB Asia Pacific Income Plus Fund(Not for Retail I 11.131 - 11.131 11.131 0.00 0.00% 2020/11/27 Time 20:03
SCB Dividend Stock Open End Fund (Individual/Group 9.49 - 9.49 9.49 0.00 0.00% 2020/11/27 Time 20:03
TMB SET50 92.304 - 92.304 92.304 0.00 0.00% 2020/11/27 Time 19:31
K Gold RMF 14.852 - 14.852 14.852 0.00 0.00% 2020/11/27 Time 19:31
K Equity LTF 31.345 - 31.345 31.345 0.00 0.00% 2020/11/27 Time 19:31
K Growth LTF 15.454 - 15.454 15.454 0.00 0.00% 2020/11/27 Time 19:31
JUMBO 25 Fund 38.224 - 38.224 38.224 0.00 0.00% 2020/11/27 Time 19:31
K PLAN 1 Fund 13.165 - 13.165 13.165 0.00 0.00% 2020/11/27 Time 19:31
K Balanced RMF 27.224 - 27.224 27.224 0.00 0.00% 2020/11/27 Time 19:31
SCB Equity RMF 48.85 - 48.85 48.85 0.00 0.00% 2020/11/27 Time 19:31
K 20 Select LTF 15.516 - 15.516 15.516 0.00 0.00% 2020/11/27 Time 19:31
K Equity 70:30 LTF 14.695 - 14.695 14.695 0.00 0.00% 2020/11/27 Time 19:31
K Fixed Income RMF 15.519 - 15.519 15.519 0.00 0.00% 2020/11/27 Time 19:31
Bualuang Equity RMF 87.382 - 87.382 87.382 0.00 0.00% 2020/11/27 Time 19:31
K-SET 50 Index Fund 31.03 - 31.03 31.03 0.00 0.00% 2020/11/27 Time 19:31
Bualuang Flexible RMF 57.777 - 57.777 57.777 0.00 0.00% 2020/11/27 Time 19:31
Bualuang Top-Ten Fund 44.451 - 44.451 44.451 0.00 0.00% 2020/11/27 Time 19:31
K Corporate Bond Fund 17.974 - 17.974 17.974 0.00 0.00% 2020/11/27 Time 19:31
K Equity Dividend LTF 16.617 - 16.617 16.617 0.00 0.00% 2020/11/27 Time 19:31
K Flexible Equity RMF 76.594 - 76.594 76.594 0.00 0.00% 2020/11/27 Time 19:31
K Government Bond RMF 14.689 - 14.689 14.689 0.00 0.00% 2020/11/27 Time 19:31
K Property Sector Fund 9.823 - 9.823 9.823 0.00 0.00% 2020/11/27 Time 19:31
SCB CHINA A-SHARES FUND 11.217 - 11.217 11.217 0.00 0.00% 2020/11/27 Time 19:31
SCB Government Bond RMF 14.451 - 14.451 14.451 0.00 0.00% 2020/11/27 Time 19:31
Bualuang Fixed-Income RMF 15.133 - 15.133 15.133 0.00 0.00% 2020/11/27 Time 19:31
UOB Long Term Equity Fund 34.81 - 34.81 34.81 0.00 0.00% 2020/11/27 Time 19:31
TMB China Opportunity Fund 24.152 - 24.152 24.152 0.00 0.00% 2020/11/27 Time 19:31
B Senior Citizen Mixed Fund 12.338 - 12.338 12.338 0.00 0.00% 2020/11/27 Time 19:31
Krungsri Dividend Stock LTF 19.674 - 19.674 19.674 0.00 0.00% 2020/11/27 Time 19:31
Krungsri Dividend Stock RMF 24.988 - 24.988 24.988 0.00 0.00% 2020/11/27 Time 19:31
Krungsri Dividend Stock Fund 6.884 - 6.884 6.884 0.00 0.00% 2020/11/27 Time 19:31
Tesco Lotus Ret Growth F&L Prp 17.4 - 17.4 17.4 0.00 0.00% 2020/11/27 Time 19:31
TMB Global Quality Growth Fund 18.137 - 18.137 18.137 0.00 0.00% 2020/11/27 Time 19:31
SCB Short Term Fixed Income RMF 14.126 - 14.126 14.126 0.00 0.00% 2020/11/27 Time 19:31
SCB Selects Equity Fund Dividend 10.605 - 10.605 10.605 0.00 0.00% 2020/11/27 Time 19:31
The ABF Thailand Bond Index Fund 1359.601 - 1359.601 1359.601 0.00 0.00% 2020/11/27 Time 19:31
Krungsri Dividend Stock LTF 70/30 13.596 - 13.596 13.596 0.00 0.00% 2020/11/27 Time 19:31
Good Corporate Governance Long Term Equity Fund 50.382 - 50.382 50.382 0.00 0.00% 2020/11/27 Time 19:31
SCB SET50 Index Fund (Accumulation) 18.15 - 18.15 18.15 0.00 0.00% 2020/11/27 Time 19:31
CIMB-PRINCIPAL FAM Fixed Income Fund 14.192 - 14.192 14.192 0.00 0.00% 2020/11/27 Time 19:31
SCB Stock Plus Long Term Equity Fund 25.669 - 25.669 25.669 0.00 0.00% 2020/11/27 Time 19:31
Krung Thai Long-Term Equity Fund70/30 32.876 - 32.876 32.876 0.00 0.00% 2020/11/27 Time 19:31
Phatra Long Term Equity Dividend Fund 21.769 - 21.769 21.769 0.00 0.00% 2020/11/27 Time 19:31
Krungsri Medium Term Fixed Income Fund 15.901 - 15.901 15.901 0.00 0.00% 2020/11/27 Time 19:31
Aberdeen Standard Long Term Equity Fund 40.302 - 40.302 40.302 0.00 0.00% 2020/11/27 Time 19:31
JUMBO 25 Dividend Long Term Equity Fund 20.963 - 20.963 20.963 0.00 0.00% 2020/11/27 Time 19:31
SCB Fixed Income Plus Fund (Accumulation) 12.815 - 12.815 12.815 0.00 0.00% 2020/11/27 Time 19:31
SCB Dividend Stock Open End Fund (Dividend) 9.49 - 9.49 9.49 0.00 0.00% 2020/11/27 Time 19:31
Value Plus - Dividend Long Term Equity Fund 21.716 - 21.716 21.716 0.00 0.00% 2020/11/27 Time 19:31
SCB Dividend Stock 70/30 Long Term Equity Fund 16.402 - 16.402 16.402 0.00 0.00% 2020/11/27 Time 19:31
SCB Treasury Money Plus Open End Fund (Class I) 11.261 - 11.261 11.261 0.00 0.00% 2020/11/27 Time 19:31
K Fixed Income Fund 12.856 - 12.856 12.856 0.00 0.00% 2020/11/27 Time 19:31
SCB Income Plus Fund 11.333 - 11.333 11.333 0.00 0.00% 2020/11/27 Time 19:31
Bualuang Long - Term Equity Fund 37.22 - 37.22 37.22 0.00 0.00% 2020/11/27 Time 19:31
Bualuang Long - Term Equity Fund 75/25 26.887 - 26.887 26.887 0.00 0.00% 2020/11/27 Time 19:31
TMB Global Income Fund 11.901 - 11.901 11.901 0.00 0.00% 2020/11/26 Time 20:03
Krungsri Active Fixed Income Fund 11.022 - 11.022 11.022 0.00 0.00% 2020/11/26 Time 20:03
United Income Daily Ultra Plus Fund 10.244 - 10.244 10.244 0.00 0.00% 2020/11/26 Time 20:03
K USA Equity Fund 22.628 - 22.628 22.628 0.00 0.00% 2020/11/26 Time 19:31
K China Equity Fund 10.478 - 10.478 10.478 0.00 0.00% 2020/11/26 Time 19:31
TMB Global Bond Fund 13.873 - 13.873 13.873 0.00 0.00% 2020/11/26 Time 19:31
Krungsri Star Plus Fund 21.3 - 21.3 21.3 0.00 0.00% 2020/11/26 Time 19:31
Bualuang Fixed Income Fund 12.55 - 12.55 12.55 0.00 0.00% 2020/11/26 Time 19:31
Krung Thai Short Term Fund 12.234 - 12.234 12.234 0.00 0.00% 2020/11/26 Time 19:31
Krungsri Government Bond RMF 14.988 - 14.988 14.988 0.00 0.00% 2020/11/26 Time 19:31
Krung Thai Thanasup Plus Fund 11.221 - 11.221 11.221 0.00 0.00% 2020/11/26 Time 19:31
PHATRA FIXED INCOME PLUS FUND 13.976 - 13.976 13.976 0.00 0.00% 2020/11/26 Time 19:31
The Krung Thai Sa-Som-Sub Fund 13.109 - 13.109 13.109 0.00 0.00% 2020/11/26 Time 19:31
Krung Thai 1Y-3Y Fixed Income Fund 11.696 - 11.696 11.696 0.00 0.00% 2020/11/26 Time 19:31
PHATRA STRATEGIC ASSET ALLOCATION FUND 14.56 - 14.56 14.56 0.00 0.00% 2020/11/26 Time 19:31
Thanachart General Fixed Income Retirement Mutual 16.758 - 16.758 16.758 0.00 0.00% 2020/11/26 Time 19:31
Thanachart Cash Management Fund 13.597 - 13.597 13.597 0.00 0.00% 2020/11/25 Time 19:32
Bualuang Thanatavee Fixed Income Fund 13.36 - 13.36 13.36 0.00 0.00% 2020/11/25 Time 19:32
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.182 - 11.182 11.182 0.00 0.00% 2020/11/25 Time 19:32
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.18 - 11.18 11.18 0.00 0.00% 2020/11/24 Time 19:31
K Treasury Fund 13.161 - 13.161 13.161 0.00 0.00% 2020/11/23 Time 19:31
Krungsri Cash RMF 13.241 - 13.241 13.241 0.00 0.00% 2020/11/23 Time 19:31
K Cash Management Fund 13.211 - 13.211 13.211 0.00 0.00% 2020/11/23 Time 19:31
Phatra Money Positive Fund 12.177 - 12.177 12.177 0.00 0.00% 2020/11/23 Time 19:31
Thanachart Money Market Fund 12.092 - 12.092 12.092 0.00 0.00% 2020/11/23 Time 19:31
Krungsri Cash Management Fund 13.328 - 13.328 13.328 0.00 0.00% 2020/11/23 Time 19:31
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.104 - 11.104 11.104 0.00 0.00% 2020/11/23 Time 19:31
SCB Treasury Money Plus Open End Fund (Class A) 11.26 - 11.26 11.26 0.00 0.00% 2020/11/23 Time 19:31
SCB Savings Fixed Income Open End Fund 20.772 - 20.772 20.772 0.00 0.00% 2020/11/20 Time 19:31
Bualuang Treasury Fund 11.218 - 11.218 11.218 0.00 0.00% 2020/11/19 Time 19:31
TMB Treasury Money Fund 13.86 - 13.86 13.86 0.00 0.00% 2020/11/17 Time 19:31
SCB TREASURY MONEY OPEN END FUND 11.478 - 11.478 11.478 0.00 0.00% 2020/11/16 Time 19:31
MFC Property Dividend Fund 12.528 - 12.528 12.528 0.00 0.00% 2020/10/16 Time 19:31
UOB Smart Japan Small And Mid Cap Fund 19.384 - 19.384 19.384 0.00 0.00% 2020/10/16 Time 19:31
MFC Short Maturity Management Plus Fund 10.636 - 10.636 10.636 0.00 0.00% 2020/10/14 Time 19:31
ONE Ultimate Global Growth Fund 30.882 - 30.882 30.882 0.00 0.00% 2020/09/23 Time 19:31
Krung Thai Long -Term Equity Fund 20.051 - 20.051 20.051 0.00 0.00% 2020/09/23 Time 19:31
CIMB-Principal Property Income Fund-D 12.166 - 12.166 12.166 0.00 0.00% 2020/09/23 Time 19:31
SCB Property and Infrastructure Flexible Fund(Accu 11.355 - 11.355 11.355 0.00 0.00% 2020/09/23 Time 19:31
SCB Property and Infrastructure Flexible Fund(Divi 10.594 - 10.594 10.594 0.00 0.00% 2020/09/23 Time 19:31
K Short Term Fixed Income RMF 13.919 - 13.918 13.919 0.00 0.00% 2020/09/22 Time 19:31
TMB Money Fund 22.021 - 22.021 22.021 0.00 0.00% 2020/09/16 Time 7:01
Thanachart Thi Ra Sombat Open-End Fund 21.501 - 21.501 21.501 0.00 0.00% 2020/09/16 Time 7:01
Krungsri SET50 LTF 29.136 - 29.136 29.136 0.05 0.16% 2020/09/09 Time 20:31
MFC Hi-Dividend Fund 7.304 - 7.304 7.304 0.01 0.16% 2020/09/09 Time 20:31
MFC Smart Fixed Income Fund 10.184 - 10.184 10.184 0.00 0.00% 2020/09/09 Time 20:31
United Income Focus Fund-N 10.493 - 10.493 10.493 0.00 0.00% 2020/08/20 Time 20:31
CPN Commercial Growth Leasehold Property Fund 10.5 - 10.5 10.5 0.00 0.00% 2020/08/17 Time 17:32
United Flexible Income Fund N 11.146 - 11.146 11.146 0.00 0.00% 2020/08/05 Time 20:35
LH Money Market Fund 11.626 - 11.626 11.626 0.00 0.00% 2020/06/30 Time 7:01
K Global Income Fund-A(R) 10.751 - 10.751 10.8 0.00 0.00% 2020/06/23 Time 23:31
UOB Sure Daily Open-ended Fund 12.885 - 12.885 12.885 0.00 0.00% 2020/06/17 Time 7:01
Aberdeen Standard Smarty Capital Retirement Mutual 78.334 - 78.334 78.334 0.00 0.00% 2020/06/10 Time 20:31
Thanachart Low Beta Fund 16.945 - 16.945 16.945 0.00 0.00% 2020/05/08 Time 20:30
Buakaew Income Fund 3.067 - 3.067 3.067 0.00 0.00% 2020/05/06 Time 7:00
KA Corporate Bond Fund 16.675 - 16.675 16.675 0.00 0.00% 2020/05/06 Time 7:00
Bualuang Siriphol Corporate Governance 6.149 - 6.149 6.149 0.00 0.00% 2020/05/06 Time 7:00
JUMBO PLUS Dividend Long Term Equity Fund 17 - 17 17 0.00 0.00% 2020/05/06 Time 7:00
TMB Bond Fund 12.708 - 12.708 12.723 0.00 0.00% 2020/03/25 Time 23:01
TMB Thanaplus 12.181 12.18 12.18 12.181 0.00 0.01% 2020/03/25 Time 23:01
TMB Aggregate Bond Fund 11.21 - 11.21 11.21 0.10 0.87% 2020/03/25 Time 2:01
TMB Ultra - Short Bond Fund 10.554 - 10.554 10.554 0.10 0.94% 2020/03/25 Time 2:01
Krungsri Active SET50 Dividend LTF 13.316 - 13.276 13.316 0.00 0.00% 2020/03/24 Time 23:01
CIMB-Principal Property Income Fund-A 20.664 - 20.374 20.664 0.00 0.00% 2020/03/03 Time 22:01
1 A.M. SET 50 Fund 61.236 - 61.236 61.284 0.00 0.00% 2020/01/22 Time 19:03