See full search result :
Indicator
Editions
2025 May 23 16:03:28
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3501
Live Rate
0 (0.61%)
Change
23 May 2025
Time 15:02:35
0 (6.85%)
Change / 3 Month
0 (7.71%)
Change / 6 Month
0 (6.33%)
Annual Fluctuation

18 Karat Gold

6
Live Rate
0 (0%)
Change
19 March 2025
Time 15:20:39
42 (87.50%)
Change / 3 Month
42 (87.50%)
Change / 6 Month
38 (86.36%)
Annual Fluctuation

FTSE 250

8,742
Live Rate
2 (0.03%)
Change
23 May 2025
Time 15:01:32
82 (0.95%)
Change / 3 Month
480 (5.80%)
Change / 6 Month
402 (4.82%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Capital Group New Perspective Fund (lux) Bgd 16.77 16.77 16.77 16.77 0.01 0.06% 2025/05/23 Time 11:12
Capital Group New Perspective Fund (lux) Zgd 18.1 18.1 18.1 18.1 0.01 0.06% 2025/05/23 Time 11:12
Capital Group New Perspective Fund (lux) Z 20.49 20.49 20.48 20.49 0.01 0.05% 2025/05/23 Time 11:12
Capital Group New Perspective Fund (lux) Bd 19.02 19.02 19.02 19.02 0.01 0.05% 2025/05/23 Time 11:12
Capital Group New Perspective Fund (lux) Zd 19.62 19.62 19.62 19.62 0.01 0.05% 2025/05/23 Time 11:12
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.69 21.69 21.66 21.69 0.03 0.14% 2025/05/23 Time 10:42
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.56 8.56 8.55 8.56 0.01 0.12% 2025/05/23 Time 10:42
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.28 11.28 11.28 11.28 0.01 0.09% 2025/05/23 Time 10:42
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.53 11.53 11.53 11.53 0.01 0.09% 2025/05/23 Time 10:42
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.22 11.22 11.22 11.22 0.01 0.09% 2025/05/23 Time 10:42
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.4 9.4 9.38 9.4 0.02 0.21% 2025/05/23 Time 10:42
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.06 9.06 9.05 9.06 0.01 0.11% 2025/05/23 Time 10:42
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 395.13 395.13 394.84 395.13 0.29 0.07% 2025/05/23 Time 10:42
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 343.81 343.81 343.56 343.81 0.25 0.07% 2025/05/23 Time 10:42
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 337.39 337.39 337.39 338.09 0.70 0.21% 2025/05/23 Time 10:42
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 282.82 282.82 282.82 283.41 0.59 0.21% 2025/05/23 Time 10:42
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 57.69 57.69 57.69 57.69 0.07 0.12% 2025/05/23 Time 8:41
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 45.82 45.82 45.82 45.82 0.06 0.13% 2025/05/23 Time 8:41
Vanguard Lifestrategy 40% Equity Fund A Acc 203.95 203.95 203.95 203.95 0.25 0.12% 2025/05/23 Time 7:42
Vanguard Lifestrategy 40% Equity Fund A Inc 164.13 164.13 164.13 164.13 0.20 0.12% 2025/05/23 Time 7:42
Vanguard Lifestrategy 80% Equity Fund A Acc 309.1 309.1 309.1 309.1 0.79 0.26% 2025/05/23 Time 7:42
Vanguard Lifestrategy 80% Equity Fund A Inc 244.05 244.05 244.05 244.05 0.62 0.25% 2025/05/23 Time 7:42
Vanguard Emerging Markets Stock Index Fund Gbp Acc 273.609 273.609 273.609 273.609 1.88 0.69% 2025/05/23 Time 7:42
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 15.01 15.01 15.01 15.01 0.01 0.07% 2025/05/23 Time 7:42
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.64 12.64 12.64 12.64 0.02 0.16% 2025/05/23 Time 7:42
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 526.01 526.01 526.01 526.01 1.09 0.21% 2025/05/23 Time 7:42
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.25 23.25 23.25 23.25 0.03 0.13% 2025/05/23 Time 7:42
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.42 21.42 21.42 21.42 0.03 0.14% 2025/05/23 Time 7:42
Vanguard U.s. Equity Index Fund Gbp Acc 967.95 967.95 967.95 967.95 0.72 0.07% 2025/05/23 Time 7:42
Vanguard U.s. Equity Index Fund Gbp Inc 785.95 785.95 785.95 785.95 0.59 0.08% 2025/05/23 Time 7:42
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 686.43 686.43 686.43 686.43 1.43 0.21% 2025/05/23 Time 7:42
Capital Group New Perspective Fund (lux) B 19.02 19.02 19.02 19.02 0.01 0.05% 2025/05/23 Time 7:42
Vanguard Lifestrategy 60% Equity Fund A Acc 252.59 252.59 252.59 252.59 0.48 0.19% 2025/05/23 Time 7:42
Vanguard Lifestrategy 60% Equity Fund A Inc 201.73 201.73 201.73 201.73 0.37 0.18% 2025/05/23 Time 7:42
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 92.827 92.827 92.827 92.827 0.08 0.09% 2025/05/23 Time 7:42
Fidelity Funds - Global Technology Fund A-dist-gbp 1.525 1.525 1.525 1.525 0.02 1.18% 2025/05/23 Time 2:42
Morgan Stanley Investment Funds - Global Brands Fund Z 89.94 89.94 89.94 89.94 0.61 0.68% 2025/05/23 Time 2:42
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 52.8 52.8 52.8 52.8 0.36 0.68% 2025/05/23 Time 2:42
Fidelity Funds - Global Technology Fund W-acc-gbp 8.641 8.641 8.641 8.641 0.10 1.16% 2025/05/23 Time 2:04
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.778 1.778 1.778 1.778 0.01 0.39% 2025/05/23 Time 2:04
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 109.63 109.63 109.63 109.63 0.74 0.67% 2025/05/23 Time 2:04
Morgan Stanley Investment Funds - Global Brands Fund Ax 67.53 67.53 67.53 67.53 0.45 0.67% 2025/05/23 Time 1:33
Morgan Stanley Investment Funds - Global Brands Fund Zx 118.25 118.25 118.25 118.25 0.79 0.67% 2025/05/23 Time 1:33
Morgan Stanley Investment Funds - Global Opportunity Fund Z 135.28 135.28 135.28 135.28 0.84 0.62% 2025/05/23 Time 1:33
Trojan O Acc 4.3 4.3 4.3 4.3 0.00 0.00% 2025/05/22 Time 23:42
Trojan O Inc 3.4 3.4 3.4 3.4 0.00 0.00% 2025/05/22 Time 23:42
Trojan S Acc 4.5 4.5 4.5 4.5 0.00 0.00% 2025/05/22 Time 23:42
Trojan S Inc 3.41 3.41 3.41 3.41 0.00 0.00% 2025/05/22 Time 23:42
Trojan Fund X Accumulation 1.438 1.438 1.438 1.438 0.00 0.00% 2025/05/22 Time 23:42
Purisima Global Total Return A 5.37 5.37 5.37 5.37 0.00 0.00% 2025/05/22 Time 23:42
Purisima Global Total Return B 5.29 5.29 5.29 5.29 0.00 0.00% 2025/05/22 Time 23:42
Purisima Global Total Return Int 5.16 5.16 5.16 5.16 0.00 0.00% 2025/05/22 Time 23:42
Stewart Investors Asia Pacific Leaders Fund Class A (accumulation) Gbp 8.85 8.85 8.85 8.85 0.00 0.00% 2025/05/22 Time 23:42
Stewart Investors Asia Pacific Leaders Fund Class B (accumulation) Gbp 10.1 10.1 10.1 10.1 0.00 0.00% 2025/05/22 Time 23:42
Hsbc American Index Fund Retail Income 9.57 9.57 9.57 9.57 0.00 0.00% 2025/05/22 Time 23:41
Ishares Uk Equity Index Fund (uk) L Acc 3.33 3.33 3.33 3.33 0.00 0.00% 2025/05/22 Time 23:41
Hsbc American Index Fund Retail Accumulation 12.33 12.33 12.33 12.33 0.00 0.00% 2025/05/22 Time 23:41
Hsbc American Index Fund Institutional Accumulation 13.61 13.61 13.61 13.61 0.00 0.00% 2025/05/22 Time 23:41
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9934.678 9934.678 9934.678 9934.678 0.00 0.00% 2025/05/22 Time 23:41
Ishares North American Equity Index Fund (uk) X Acc 6.12 6.12 6.12 6.12 0.00 0.00% 2025/05/22 Time 23:13
Hsbc American Index Fund Income C 9.61 9.61 9.61 9.61 0.00 0.00% 2025/05/22 Time 23:13
Jupiter Dynamic Bond D Gbp Hsc Acc 14.09 14.09 14.09 14.09 0.00 0.00% 2025/05/22 Time 23:13
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.31 8.31 8.31 8.31 0.00 0.00% 2025/05/22 Time 23:13
Blackrock Global Funds - World Technology Fund D2 78.3 78.3 78.3 78.3 0.00 0.00% 2025/05/22 Time 23:13
Ishares North American Equity Index Fund (uk) D Acc 8.05 8.05 8.05 8.05 0.00 0.00% 2025/05/22 Time 23:13
Ishares North American Equity Index Fund (uk) H Acc 4.049 4.049 4.049 4.049 0.00 0.00% 2025/05/22 Time 23:13
Hsbc American Index Fund Accumulation C 12.48 12.48 12.48 12.48 0.00 0.00% 2025/05/22 Time 23:13
Ishares Uk Equity Index Fund (uk) D Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2025/05/22 Time 23:13
Ishares Uk Equity Index Fund (uk) X Acc 2.62 2.62 2.62 2.62 0.00 0.00% 2025/05/22 Time 23:13
Ishares Uk Equity Index Fund (uk) X Inc 1.67 1.67 1.67 1.67 0.00 0.00% 2025/05/22 Time 23:13
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 189.95 189.95 189.95 189.95 0.00 0.00% 2025/05/22 Time 23:13
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 130.86 130.86 130.86 130.86 0.00 0.00% 2025/05/22 Time 23:13
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 130.81 130.81 130.81 130.81 0.00 0.00% 2025/05/22 Time 23:13
Pictet - Global Environmental Opportunities I Dy Gbp 316.84 316.84 316.84 316.84 0.00 0.00% 2025/05/22 Time 22:43
Pictet - Global Environmental Opportunities P Dy Gbp 285.07 285.07 285.07 285.07 0.00 0.00% 2025/05/22 Time 22:43
Pictet-water I Dy Gbp 478.51 478.51 478.51 478.51 0.00 0.00% 2025/05/22 Time 22:43
Pictet-water P Dy Gbp 421.85 421.85 421.85 421.85 0.00 0.00% 2025/05/22 Time 22:43
Pictet-global Megatrend Selection I Dy Gbp 343.28 343.28 343.28 343.28 0.00 0.00% 2025/05/22 Time 22:43
Pictet-global Megatrend Selection P Dy Gbp 301.04 301.04 301.04 301.04 0.00 0.00% 2025/05/22 Time 22:43
Stewart Investors Asia Pacific Leaders Fund Class A (income) Gbp 3 3 3 3 0.00 0.00% 2025/05/22 Time 22:43
Stewart Investors Asia Pacific Leaders Fund Class B (income) Gbp 3.05 3.05 3.05 3.05 0.00 0.00% 2025/05/22 Time 22:43
Pinebridge Global Funds - India Equity Fund Y3 5143.486 5143.486 5143.486 5143.486 0.00 0.00% 2025/05/22 Time 22:43
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 298.05 298.05 298.05 298.05 0.00 0.00% 2025/05/22 Time 22:43
Baillie Gifford Managed Fund B Acc 15.33 15.33 15.33 15.33 0.00 0.00% 2025/05/22 Time 20:42
Baillie Gifford Managed Fund B Inc 9.28 9.28 9.28 9.28 0.00 0.00% 2025/05/22 Time 20:42
Fundsmith Equity I Inc 6.23 6.23 6.23 6.23 0.00 0.00% 2025/05/22 Time 19:43
Fundsmith Equity R Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2025/05/22 Time 19:43
Royal London Us Equity Tilt Fund Z Accumulation 7.76 7.76 7.76 7.76 0.00 0.00% 2025/05/22 Time 19:43
Fundsmith Equity I Acc 6.96 6.96 6.96 6.96 0.00 0.00% 2025/05/22 Time 19:43
Fundsmith Equity R Inc 6.09 6.09 6.09 6.09 0.00 0.00% 2025/05/22 Time 19:43
Fundsmith Equity T Acc 6.8628 6.8628 6.8628 6.8628 0.00 0.00% 2025/05/22 Time 19:43
Fundsmith Equity T Inc 6.22 6.22 6.22 6.22 0.00 0.00% 2025/05/22 Time 19:43
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 45.935 45.935 45.935 45.935 0.00 0.00% 2025/05/22 Time 17:12
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 44.457 44.457 44.457 44.457 0.00 0.00% 2025/05/22 Time 17:12
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 29.919 29.919 29.919 29.919 0.00 0.00% 2025/05/22 Time 17:12
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 37.722 37.722 37.722 37.722 0.00 0.00% 2025/05/22 Time 16:41
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.02 6.02 6.02 6.02 0.00 0.00% 2025/05/22 Time 7:36
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.57 3.57 3.57 3.57 0.00 0.00% 2025/05/21 Time 19:32
Royal London Uk Core Equity Tilt Fund Z Income 1.49 1.49 1.49 1.49 0.00 0.00% 2025/05/20 Time 19:42
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.62 2.62 2.62 2.62 0.00 0.00% 2025/05/20 Time 19:42
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.61 9.61 9.61 9.61 0.00 0.00% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/12/05 Time 19:38