Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2715
Live Rate
0 (0.02%)
Change
22 May 2024
Time 02:19:55
0 (0.43%)
Change / 3 Month
0 (1.78%)
Change / 6 Month
0 (2.24%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
16 May 2024
Time 05:02:37
7 (18.42%)
Change / 3 Month
7 (18.42%)
Change / 6 Month
7 (18.42%)
Annual Fluctuation

FTSE AIM 100

8,416
Live Rate
0 (0%)
Change
21 May 2024
Time 20:24:38
911 (12.14%)
Change / 3 Month
943 (12.62%)
Change / 6 Month
645 (8.31%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Pictet-Water I dy GBP 504.74 504.74 504.74 504.74 3.10 0.61% 2024/05/22 Time 1:50
Pictet-Water P dy GBP 448.56 448.56 448.56 448.56 2.80 0.62% 2024/05/22 Time 1:50
Pictet-Global Megatrend Selection I dy GBP 353.17 353.17 353.17 353.17 1.71 0.48% 2024/05/22 Time 1:50
Pictet-Global Megatrend Selection P dy GBP 312.5 312.5 312.5 312.5 1.55 0.50% 2024/05/22 Time 1:50
BlackRock Global Funds - World Technology Fund D2 73.05 73.05 73.05 73.05 0.08 0.11% 2024/05/22 Time 1:50
Fidelity Funds - Global Technology Fund W-Acc-GBP 8.125 8.125 8.125 8.125 0.04 0.46% 2024/05/22 Time 1:50
Fidelity Funds - Global Multi Asset Income Fund I- 1.782 1.782 1.782 1.782 0.00 0.22% 2024/05/22 Time 1:50
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.446 1.446 1.446 1.446 0.01 0.48% 2024/05/22 Time 1:50
JPMorgan Funds - Emerging Markets Equity Fund A di 53.57 53.57 53.57 53.57 0.40 0.75% 2024/05/22 Time 1:50
JPMorgan Funds - Emerging Markets Equity Fund C di 111.15 111.15 111.15 111.15 0.82 0.74% 2024/05/22 Time 1:50
Morgan Stanley Investment Funds Global Brands Fund 64.87 64.87 64.87 64.87 0.18 0.28% 2024/05/22 Time 1:50
Morgan Stanley Investment Funds Global Brands Fund 85.57 85.57 85.57 85.57 0.22 0.26% 2024/05/22 Time 1:50
Morgan Stanley Investment Funds Global Brands Fund 113.12 113.12 113.12 113.12 0.30 0.27% 2024/05/22 Time 1:50
Morgan Stanley Investment Funds Global Opportunity 112.04 112.04 112.04 112.04 1.05 0.94% 2024/05/22 Time 1:50
Pictet - Global Environmental Opportunities I dy G 335.98 335.98 335.98 335.98 1.27 0.38% 2024/05/22 Time 1:50
Pictet - Global Environmental Opportunities P dy G 305 305 305 305 1.18 0.39% 2024/05/22 Time 1:50
BlackRock UK Equity Tracker Fund D Acc 3.08 3.08 3.08 3.08 0.00 0.00% 2024/05/21 Time 22:49
BlackRock UK Equity Tracker Fund X Income 1.61 1.61 1.61 1.61 0.00 0.00% 2024/05/21 Time 22:49
HSBC American Index Fund Retail Accumulation 11.7 11.7 11.7 11.7 0.00 0.00% 2024/05/21 Time 22:49
PineBridge Global Funds - India Equity Fund Y3 5440.695 5440.695 5440.695 5440.695 0.00 0.00% 2024/05/21 Time 22:49
iShares North American Equity Index Fund (UK) H Ac 3.81 3.81 3.81 3.81 0.00 0.00% 2024/05/21 Time 22:49
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.6 13.6 13.6 13.6 0.00 0.00% 2024/05/21 Time 22:49
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.48 8.48 8.48 8.48 0.00 0.00% 2024/05/21 Time 22:49
PineBridge Global Funds - Japan Small Cap Equity F 9676.506 9676.506 9676.506 9676.506 0.00 0.00% 2024/05/21 Time 22:49
Vanguard FTSE UK All Share Index Unit Trust Accumu 278.4 278.4 278.4 278.4 0.00 0.00% 2024/05/21 Time 22:49
Vanguard FTSE UK All Share Index Unit Trust Income 126.56 126.56 126.56 126.56 0.00 0.00% 2024/05/21 Time 22:49
Vanguard FTSE UK All Share Index Unit Trust Instit 177.4 177.4 177.4 177.4 0.00 0.00% 2024/05/21 Time 22:49
Vanguard FTSE UK All Share Index Unit Trust Instit 126.62 126.62 126.62 126.62 0.00 0.00% 2024/05/21 Time 22:49
Troy Trojan S Inc 3.26 3.26 3.26 3.26 0.00 0.00% 2024/05/21 Time 20:00
Baillie Gifford Managed B Acc 14.55 14.55 14.55 14.55 0.00 0.00% 2024/05/21 Time 20:00
Baillie Gifford Managed B Inc 8.96 8.96 8.96 8.96 0.00 0.00% 2024/05/21 Time 20:00
Troy Trojan O Acc 4.07 4.07 4.07 4.07 0.00 0.00% 2024/05/21 Time 20:00
Troy Trojan O Inc 3.25 3.25 3.25 3.25 0.00 0.00% 2024/05/21 Time 20:00
Troy Trojan S Acc 4.25 4.25 4.25 4.25 0.00 0.00% 2024/05/21 Time 20:00
Fundsmith Equity I Acc 7.23 7.23 7.23 7.23 0.00 0.00% 2024/05/21 Time 20:00
Fundsmith Equity I Inc 6.49 6.49 6.49 6.49 0.00 0.00% 2024/05/21 Time 20:00
Fundsmith Equity R Acc 6.66 6.66 6.66 6.66 0.00 0.00% 2024/05/21 Time 20:00
Fundsmith Equity R Inc 6.36 6.36 6.36 6.36 0.00 0.00% 2024/05/21 Time 20:00
Fundsmith Equity T Acc 7.1316 7.1316 7.1316 7.1316 0.00 0.00% 2024/05/21 Time 20:00
Fundsmith Equity T Inc 6.48 6.48 6.48 6.48 0.00 0.00% 2024/05/21 Time 20:00
Trojan Fund X Accumulation 1.358 1.358 1.358 1.358 0.00 0.00% 2024/05/21 Time 20:00
BlackRock UK Equity Tracker Fund L Acc 3.1 3.1 3.1 3.1 0.00 0.00% 2024/05/21 Time 20:00
BlackRock UK Equity Tracker Fund X Acc 2.44 2.44 2.44 2.44 0.00 0.00% 2024/05/21 Time 20:00
Royal London FTSE 350 Tracker Fund Class Z Inc 1.43 1.43 1.43 1.43 0.00 0.00% 2024/05/21 Time 20:00
Royal London FTSE 350 Tracker Z Fund Accumulation 2.43 2.43 2.43 2.43 0.00 0.00% 2024/05/21 Time 20:00
Stewart Investors Asia Pacific Leaders Fund Class 3.1 3.1 3.1 3.1 0.00 0.00% 2024/05/21 Time 20:00
Stewart Investors Asia Pacific Leaders Fund Class 3.16 3.16 3.16 3.16 0.00 0.00% 2024/05/21 Time 20:00
Stewart Investors Asia Pacific Leaders Fund Class 9.15 9.15 9.15 9.15 0.00 0.00% 2024/05/21 Time 20:00
Stewart Investors Asia Pacific Leaders Fund Class 10.37 10.37 10.37 10.37 0.00 0.00% 2024/05/21 Time 20:00
BlackRock Index Selection Fund Developed World Ind 43.444 43.444 43.444 43.444 0.00 0.00% 2024/05/21 Time 16:56
BlackRock Index Selection Fund Developed World Ind 36.206 36.206 36.206 36.206 0.00 0.00% 2024/05/21 Time 16:56
BlackRock Index Selection Fund Developed World Ind 42.109 42.109 42.109 42.109 0.00 0.00% 2024/05/21 Time 16:56
BlackRock Index Selection Fund Developed World Ind 28.718 28.718 28.718 28.718 0.00 0.00% 2024/05/21 Time 16:56
Vanguard LifeStrategy 40% Equity Fund A Acc 197.37 197.37 197.37 197.37 0.00 0.00% 2024/05/21 Time 7:50
Vanguard LifeStrategy 40% Equity Fund A Inc 162.53 162.53 162.53 162.53 0.00 0.00% 2024/05/21 Time 7:50
Vanguard LifeStrategy 80% Equity Fund A Inc 237.57 237.57 237.57 237.57 0.00 0.00% 2024/05/21 Time 7:50
Janus Capital Funds plc - Janus Balanced Fund A $ 42.53 42.53 42.53 42.53 0.00 0.00% 2024/05/21 Time 7:50
Janus Capital Funds plc - Janus Balanced Fund I $ 53 53 53 53 0.00 0.00% 2024/05/21 Time 7:50
Vanguard Emerging Markets Stock Index Fund GBP Acc 266.52 266.52 266.52 266.52 0.00 0.00% 2024/05/21 Time 7:50
Vanguard US Equity Index Acc 925.69 925.69 925.69 925.69 0.00 0.00% 2024/05/21 Time 7:50
Vanguard US Equity Index Inc 759.51 759.51 759.51 759.51 0.00 0.00% 2024/05/21 Time 7:50
Vanguard LifeStrategy 60% Equity Fund A Acc 242.36 242.36 242.36 242.36 0.00 0.00% 2024/05/21 Time 7:50
Vanguard LifeStrategy 60% Equity Fund A Inc 197.7 197.7 197.7 197.7 0.00 0.00% 2024/05/21 Time 7:50
Vanguard LifeStrategy 80% Equity Fund A Acc 295.01 295.01 295.01 295.01 0.00 0.00% 2024/05/21 Time 7:50
Vanguard FTSE Dev World ex UK Equity Index Acc 651.57 651.57 651.57 651.57 0.00 0.00% 2024/05/21 Time 7:50
Vanguard FTSE Dev World ex UK Equity Index Inc 506.52 506.52 506.52 506.52 0.00 0.00% 2024/05/21 Time 7:50
PIMCO Funds: Global Investors Series plc Global Bo 22.26 22.26 22.26 22.26 0.00 0.00% 2024/05/21 Time 7:50
PIMCO Funds: Global Investors Series plc Global Bo 12.65 12.65 12.65 12.65 0.00 0.00% 2024/05/21 Time 7:50
PIMCO Funds: Global Investors Series plc Global Bo 20.84 20.84 20.84 20.84 0.00 0.00% 2024/05/21 Time 7:50
PIMCO Funds: Global Investors Series plc Global In 20.31 20.31 20.31 20.31 0.00 0.00% 2024/05/21 Time 7:50
PIMCO Funds: Global Investors Series plc Global In 11.43 11.43 11.43 11.43 0.00 0.00% 2024/05/21 Time 7:50
PIMCO Funds: Global Investors Series plc Global In 11.15 11.15 11.15 11.15 0.00 0.00% 2024/05/21 Time 7:50
PIMCO Funds: Global Investors Series plc Global In 8.45 8.45 8.45 8.45 0.00 0.00% 2024/05/21 Time 7:50
PIMCO Funds: Global Investors Series plc Global In 11.09 11.09 11.09 11.09 0.00 0.00% 2024/05/21 Time 7:50
Vanguard FTSE Developed World ex UK Equity Index I 272.31 272.31 272.31 272.31 0.00 0.00% 2024/05/21 Time 7:50
Vanguard FTSE Developed World ex UK Equity Index I 320.08 320.08 320.08 320.08 0.00 0.00% 2024/05/21 Time 7:50
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 91.683 91.683 91.683 91.683 0.00 0.00% 2024/05/21 Time 7:50
Vanguard US Equity Index Institutional Plus GBP Ac 377.74 377.74 377.74 377.74 0.00 0.00% 2024/05/21 Time 7:50
Vanguard US Equity Index Institutional Plus GBP In 332.23 332.23 332.23 332.23 0.00 0.00% 2024/05/21 Time 7:50
HSBC American Index Fund Income C 9.22 9.22 9.22 9.22 0.00 0.00% 2024/05/20 Time 22:54
HSBC American Index Fund Retail Income 9.18 9.18 9.18 9.18 0.00 0.00% 2024/05/20 Time 22:54
HSBC American Index Fund Accumulation C 11.84 11.84 11.84 11.84 0.00 0.00% 2024/05/20 Time 22:54
BlackRock North American Equity Tracker Fund D Acc 7.57 7.57 7.57 7.57 0.00 0.00% 2024/05/20 Time 22:54
BlackRock North American Equity Tracker Fund X Acc 5.75 5.75 5.75 5.75 0.00 0.00% 2024/05/20 Time 22:54
HSBC American Index Fund Institutional Accumulatio 12.9 12.9 12.9 12.9 0.00 0.00% 2024/05/20 Time 22:54
Purisima Global Total Return B 5.17 5.17 5.17 5.17 0.00 0.00% 2024/05/20 Time 20:01
SSgA UK Equity Tracker Acc 3.36 3.36 3.36 3.36 0.00 0.00% 2024/05/20 Time 17:10
PIMCO Funds: Global Investors Series plc Diversifi 14.03 14.03 14.03 14.03 0.00 0.00% 2024/05/18 Time 7:54
PIMCO Funds: Global Investors Series plc Diversifi 5.97 5.97 5.97 5.97 0.00 0.00% 2024/05/18 Time 7:54
Capital Group New Perspective Fund LUX Z 19.35 19.35 19.35 19.35 0.00 0.00% 2024/05/18 Time 7:54
Capital Group New Perspective Fund LUX Bd 18.1 18.1 18.1 18.1 0.00 0.00% 2024/05/18 Time 7:54
Capital Group New Perspective Fund LUX Zd 18.63 18.63 18.63 18.63 0.00 0.00% 2024/05/18 Time 7:54
Capital Group New Perspective Fund LUX Bgd 16.18 16.18 16.18 16.18 0.00 0.00% 2024/05/18 Time 7:54
Capital Group New Perspective Fund LUX Zgd 17.32 17.32 17.32 17.32 0.00 0.00% 2024/05/18 Time 7:54
PIMCO Funds: Global Investors Series plc Income Fu 9.12 9.12 9.12 9.12 0.00 0.00% 2024/05/18 Time 7:54
PIMCO Funds: Global Investors Series plc Income Fu 9.48 9.48 9.48 9.48 0.00 0.00% 2024/05/18 Time 7:54
Purisima Global Total Return A 5.24 5.24 5.24 5.24 0.00 0.00% 2024/05/17 Time 23:03
Purisima Global Total Return Int 5.06 5.06 5.06 5.06 0.00 0.00% 2024/05/17 Time 23:03
Capital Group New Perspective Fund LUX B 18.13 18.13 18.13 18.13 0.00 0.00% 2024/05/17 Time 7:54
Royal London US Tracker Z Fund Accumulation 7.34 7.34 7.34 7.34 0.00 0.00% 2024/05/16 Time 19:53
Baillie Gifford Managed A Acc 11.32 11.32 11.32 11.32 0.00 0.00% 2023/09/27 Time 20:56
Baillie Gifford Managed A Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2023/09/27 Time 20:56
Polar Capital Global Technology Fund 65.92 65.92 65.92 65.92 0.00 0.00% 2023/09/27 Time 20:56
Baillie Gifford American Fund B Income 12.4 12.4 12.4 12.4 0.00 0.00% 2023/09/27 Time 20:56
Polar Capital Global Technology Fund I 61.45 61.45 61.45 61.45 0.00 0.00% 2023/09/27 Time 20:56
Polar Capital Global Technology Fund R 57.99 57.99 57.99 57.99 0.00 0.00% 2023/09/27 Time 20:56
Lindsell Train Global Equity Fund A Class 3.463 3.463 3.463 3.463 0.00 0.00% 2023/09/27 Time 20:56
Lindsell Train Global Equity Fund B Class 3.908 3.908 3.908 3.908 0.00 0.00% 2023/09/27 Time 20:56
Lindsell Train Global Equity Fund D Class 2.669 2.669 2.669 2.669 0.00 0.00% 2023/09/27 Time 20:56
Baillie Gifford American Fund A Accumulation 11.25 11.25 11.25 11.25 0.00 0.00% 2023/09/27 Time 20:56
Baillie Gifford American Fund B Accumulation 13.43 13.43 13.43 13.43 0.00 0.00% 2023/09/27 Time 20:56
Edgewood L Select US Select Growth I GBP Cap 555.228 555.228 555.228 555.228 0.00 0.00% 2023/09/27 Time 20:56
Edgewood L Select US Select Growth I GBP D Cap 423.809 423.809 423.809 423.809 0.00 0.00% 2023/09/27 Time 20:56
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.88 10.88 10.88 10.88 0.00 0.00% 2023/09/27 Time 20:56
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 Time 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 Time 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Time 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Time 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 Time 23:46
  • -->
    101