Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2401
Live Rate
0 (0%)
Change
28 January 2023
Time 00:00:00
0 (6.76%)
Change / 3 Month
0 (1.92%)
Change / 6 Month
0 (7.48%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
6 January 2023
Time 11:02:24
3 (8.82%)
Change / 3 Month
3 (8.82%)
Change / 6 Month
5 (15.63%)
Annual Fluctuation

FTSE AIM 100

7,765
Live Rate
0 (0%)
Change
27 January 2023
Time 21:08:59
717 (10.18%)
Change / 3 Month
342 (4.60%)
Change / 6 Month
299 (4.01%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Capital Group New Perspective Fund LUX Bd 14.86 14.86 14.86 14.86 0.00 0.00% 2023/01/28 Time 10:37
Capital Group New Perspective Fund LUX Zd 15.25 15.25 15.25 15.25 0.00 0.00% 2023/01/28 Time 10:37
Capital Group New Perspective Fund LUX Bgd 13.54 13.54 13.54 13.54 0.00 0.00% 2023/01/28 Time 10:37
Capital Group New Perspective Fund LUX Zgd 14.36 14.36 14.36 14.36 0.00 0.00% 2023/01/28 Time 10:37
Vanguard US Equity Index Acc 727.94 727.94 727.94 727.94 0.00 0.00% 2023/01/28 Time 7:37
Vanguard US Equity Index Inc 604.88 604.88 604.88 604.88 0.00 0.00% 2023/01/28 Time 7:37
Capital Group New Perspective Fund LUX B 14.86 14.86 14.86 14.86 0.00 0.00% 2023/01/28 Time 7:37
Capital Group New Perspective Fund LUX Z 15.74 15.74 15.74 15.74 0.00 0.00% 2023/01/28 Time 7:37
Vanguard LifeStrategy 40% Equity Fund A Acc 183.02 183.02 183.02 183.02 0.00 0.00% 2023/01/28 Time 7:37
Vanguard LifeStrategy 40% Equity Fund A Inc 156.37 156.37 156.37 156.37 0.00 0.00% 2023/01/28 Time 7:37
Vanguard LifeStrategy 60% Equity Fund A Acc 216.91 216.91 216.91 216.91 0.00 0.00% 2023/01/28 Time 7:37
Vanguard LifeStrategy 60% Equity Fund A Inc 183.63 183.63 183.63 183.63 0.00 0.00% 2023/01/28 Time 7:37
Vanguard LifeStrategy 80% Equity Fund A Acc 254.9 254.9 254.9 254.9 0.00 0.00% 2023/01/28 Time 7:37
Vanguard LifeStrategy 80% Equity Fund A Inc 213.31 213.31 213.31 213.31 0.00 0.00% 2023/01/28 Time 7:37
Vanguard FTSE Dev World ex UK Equity Index Acc 524.68 524.68 524.68 524.68 0.00 0.00% 2023/01/28 Time 7:37
Vanguard FTSE Dev World ex UK Equity Index Inc 414.86 414.86 414.86 414.86 0.00 0.00% 2023/01/28 Time 7:37
BlackRock Global Funds - World Technology Fund D2 48.54 48.54 48.54 48.54 0.00 0.00% 2023/01/28 Time 7:37
Janus Capital Funds plc - Janus Balanced Fund A $ 36.55 36.55 36.55 36.55 0.00 0.00% 2023/01/28 Time 7:37
Janus Capital Funds plc - Janus Balanced Fund I $ 44.95 44.95 44.95 44.95 0.00 0.00% 2023/01/28 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 21.21 21.21 21.21 21.21 0.00 0.00% 2023/01/28 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 12.44 12.44 12.44 12.44 0.00 0.00% 2023/01/28 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 19.94 19.94 19.94 19.94 0.00 0.00% 2023/01/28 Time 7:37
PIMCO Funds: Global Investors Series plc Global In 11.06 11.06 11.06 11.06 0.00 0.00% 2023/01/28 Time 7:37
Vanguard Emerging Markets Stock Index Fund GBP Acc 254.439 254.439 254.439 254.439 0.00 0.00% 2023/01/28 Time 7:37
Vanguard FTSE Developed World ex UK Equity Index I 223 223 223 223 0.00 0.00% 2023/01/28 Time 7:37
Vanguard FTSE Developed World ex UK Equity Index I 257.56 257.56 257.56 257.56 0.00 0.00% 2023/01/28 Time 7:37
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 92.358 92.358 92.358 92.358 0.00 0.00% 2023/01/28 Time 7:37
Vanguard US Equity Index Institutional Plus GBP Ac 296.88 296.88 296.88 296.88 0.00 0.00% 2023/01/28 Time 7:37
Vanguard US Equity Index Institutional Plus GBP In 264.56 264.56 264.56 264.56 0.00 0.00% 2023/01/28 Time 7:37
HSBC American Index Fund Income C 7.31 7.31 7.31 7.31 0.00 0.00% 2023/01/28 Time 1:37
HSBC American Index Fund Retail Income 7.33 7.33 7.33 7.33 0.00 0.00% 2023/01/28 Time 1:37
HSBC American Index Fund Accumulation C 9.14 9.14 9.14 9.14 0.00 0.00% 2023/01/28 Time 1:37
Pictet-Global Megatrend Selection I dy GBP 305.95 305.95 305.95 305.95 0.00 0.00% 2023/01/28 Time 1:37
Pictet-Global Megatrend Selection P dy GBP 273.91 273.91 273.91 273.91 0.00 0.00% 2023/01/28 Time 1:37
HSBC American Index Fund Retail Accumulation 9.05 9.05 9.05 9.05 0.00 0.00% 2023/01/28 Time 1:37
Fidelity Funds - Global Technology Fund W-Acc-GBP 6.035 6.035 6.035 6.035 0.00 0.00% 2023/01/28 Time 1:37
Fidelity Funds - Global Multi Asset Income Fund I- 1.758 1.758 1.758 1.758 0.00 0.00% 2023/01/28 Time 1:37
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.086 1.086 1.086 1.086 0.00 0.00% 2023/01/28 Time 1:37
HSBC American Index Fund Institutional Accumulatio 9.96 9.96 9.96 9.96 0.00 0.00% 2023/01/28 Time 1:37
JPMorgan Funds - Emerging Markets Equity Fund A di 55.18 55.18 55.18 55.18 0.00 0.00% 2023/01/28 Time 1:37
JPMorgan Funds - Emerging Markets Equity Fund C di 114.09 114.09 114.09 114.09 0.00 0.00% 2023/01/28 Time 1:37
Morgan Stanley Investment Funds Global Brands Fund 57.92 57.92 57.92 57.92 0.00 0.00% 2023/01/28 Time 1:37
Morgan Stanley Investment Funds Global Brands Fund 75.42 75.42 75.42 75.42 0.00 0.00% 2023/01/28 Time 1:37
Morgan Stanley Investment Funds Global Brands Fund 100.49 100.49 100.49 100.49 0.00 0.00% 2023/01/28 Time 1:37
Morgan Stanley Investment Funds Global Opportunity 80.09 80.09 80.09 80.09 0.00 0.00% 2023/01/28 Time 1:37
Pictet - Global Environmental Opportunities I dy G 285.85 285.85 285.85 285.85 0.00 0.00% 2023/01/28 Time 1:37
Pictet - Global Environmental Opportunities P dy G 262.56 262.56 262.56 262.56 0.00 0.00% 2023/01/28 Time 1:37
Vanguard FTSE UK All Share Index Unit Trust Accumu 245.04 245.04 245.04 245.04 0.00 0.00% 2023/01/28 Time 1:37
Vanguard FTSE UK All Share Index Unit Trust Income 115.8 115.8 115.8 115.8 0.00 0.00% 2023/01/28 Time 1:37
Vanguard FTSE UK All Share Index Unit Trust Instit 156.13 156.13 156.13 156.13 0.00 0.00% 2023/01/28 Time 1:37
Vanguard FTSE UK All Share Index Unit Trust Instit 115.86 115.86 115.86 115.86 0.00 0.00% 2023/01/28 Time 1:37
Trojan Fund X Accumulation 1.274 1.274 1.274 1.274 0.00 0.00% 2023/01/27 Time 22:37
Purisima Global Total Return A 3.82 3.82 3.82 3.82 0.00 0.00% 2023/01/27 Time 22:37
Purisima Global Total Return B 3.77 3.77 3.77 3.77 0.00 0.00% 2023/01/27 Time 22:37
Purisima Global Total Return Int 3.7 3.7 3.7 3.7 0.00 0.00% 2023/01/27 Time 22:37
Stewart Investors Asia Pacific Leaders Fund Class 3.03 3.03 3.03 3.03 0.00 0.00% 2023/01/27 Time 22:37
Stewart Investors Asia Pacific Leaders Fund Class 3.08 3.08 3.08 3.08 0.00 0.00% 2023/01/27 Time 22:37
BlackRock North American Equity Tracker Fund D Acc 5.88 5.88 5.88 5.88 0.00 0.00% 2023/01/27 Time 22:37
BlackRock North American Equity Tracker Fund X Acc 4.47 4.47 4.47 4.47 0.00 0.00% 2023/01/27 Time 22:37
iShares North American Equity Index Fund (UK) H Ac 2.961 2.961 2.961 2.961 0.00 0.00% 2023/01/27 Time 22:37
Pictet-Water I dy GBP 432.88 432.88 432.88 432.96 0.00 0.00% 2023/01/27 Time 22:37
Pictet-Water P dy GBP 387.83 387.83 387.83 387.91 0.00 0.00% 2023/01/27 Time 22:37
Fundsmith Equity I Acc 5.97 5.97 5.97 5.97 0.00 0.00% 2023/01/27 Time 22:37
Fundsmith Equity I Inc 5.38 5.38 5.38 5.38 0.00 0.00% 2023/01/27 Time 22:37
Fundsmith Equity R Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2023/01/27 Time 22:37
Fundsmith Equity R Inc 5.29 5.29 5.29 5.29 0.00 0.00% 2023/01/27 Time 22:37
Fundsmith Equity T Acc 5.8969 5.8969 5.8969 5.8969 0.00 0.00% 2023/01/27 Time 22:37
Fundsmith Equity T Inc 5.37 5.37 5.37 5.37 0.00 0.00% 2023/01/27 Time 22:37
BlackRock UK Equity Tracker Fund D Acc 2.72 2.72 2.72 2.72 0.00 0.00% 2023/01/27 Time 22:37
BlackRock UK Equity Tracker Fund L Acc 2.74 2.74 2.74 2.74 0.00 0.00% 2023/01/27 Time 22:37
BlackRock UK Equity Tracker Fund X Acc 2.15 2.15 2.15 2.15 0.00 0.00% 2023/01/27 Time 22:37
PineBridge Global Funds - India Equity Fund Y3 3383.869 3383.869 3383.869 3383.869 0.00 0.00% 2023/01/27 Time 22:37
Stewart Investors Asia Pacific Leaders Fund Class 8.92 8.92 8.92 8.92 0.00 0.00% 2023/01/27 Time 22:37
Stewart Investors Asia Pacific Leaders Fund Class 10.03 10.03 10.03 10.03 0.00 0.00% 2023/01/27 Time 22:37
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.17 13.17 13.17 13.17 0.00 0.00% 2023/01/27 Time 22:37
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.77 8.77 8.77 8.77 0.00 0.00% 2023/01/27 Time 22:37
PineBridge Global Funds - Japan Small Cap Equity F 9538.065 9538.065 9538.065 9538.065 0.00 0.00% 2023/01/27 Time 22:37
SSgA UK Equity Tracker Acc 2.97 2.97 2.97 2.97 0.00 0.00% 2023/01/27 Time 19:39
Baillie Gifford Managed B Acc 13.47 13.47 13.47 13.47 0.00 0.00% 2023/01/27 Time 19:39
Baillie Gifford Managed B Inc 8.57 8.57 8.57 8.57 0.00 0.00% 2023/01/27 Time 19:39
Royal London US Tracker Z Fund Accumulation 5.66 5.66 5.66 5.66 0.00 0.00% 2023/01/27 Time 19:39
Royal London FTSE 350 Tracker Z Fund Accumulation 2.14 2.14 2.14 2.14 0.00 0.00% 2023/01/27 Time 19:39
BlackRock Index Selection Fund Developed World Ind 34.832 34.832 34.832 34.832 0.00 0.00% 2023/01/27 Time 19:39
BlackRock Index Selection Fund Developed World Ind 29.627 29.627 29.627 29.627 0.00 0.00% 2023/01/27 Time 19:39
BlackRock Index Selection Fund Developed World Ind 33.828 33.828 33.828 33.828 0.00 0.00% 2023/01/27 Time 19:39
BlackRock Index Selection Fund Developed World Ind 23.503 23.503 23.503 23.503 0.00 0.00% 2023/01/27 Time 19:39
PIMCO Funds: Global Investors Series plc Diversifi 13.18 13.18 13.18 13.18 0.00 0.00% 2023/01/27 Time 7:38
PIMCO Funds: Global Investors Series plc Global In 19.4 19.4 19.4 19.4 0.00 0.00% 2023/01/27 Time 7:38
PIMCO Funds: Global Investors Series plc Global In 11.46 11.46 11.46 11.46 0.00 0.00% 2023/01/27 Time 7:38
PIMCO Funds: Global Investors Series plc Global In 11.12 11.12 11.12 11.12 0.00 0.00% 2023/01/27 Time 7:38
PIMCO Funds: Global Investors Series plc Global In 8.43 8.43 8.43 8.43 0.00 0.00% 2023/01/27 Time 7:38
PIMCO Funds: Global Investors Series plc Income Fu 9.34 9.34 9.34 9.34 0.00 0.00% 2023/01/27 Time 7:38
Troy Trojan O Acc 3.83 3.83 3.83 3.83 0.00 0.00% 2023/01/26 Time 22:38
Troy Trojan O Inc 3.1 3.1 3.1 3.1 0.00 0.00% 2023/01/26 Time 22:38
Troy Trojan S Acc 3.98 3.98 3.98 3.98 0.00 0.00% 2023/01/26 Time 22:38
Troy Trojan S Inc 3.11 3.11 3.11 3.11 0.00 0.00% 2023/01/26 Time 22:38
BlackRock UK Equity Tracker Fund X Income 1.5 1.5 1.5 1.5 0.00 0.00% 2023/01/26 Time 22:38
Royal London FTSE 350 Tracker Fund Class Z Inc 1.32 1.32 1.32 1.32 0.00 0.00% 2023/01/26 Time 22:38
PIMCO Funds: Global Investors Series plc Income Fu 9.74 9.74 9.74 9.74 0.00 0.00% 2023/01/26 Time 7:35
PIMCO Funds: Global Investors Series plc Diversifi 6.02 6.02 6.02 6.02 0.00 0.00% 2023/01/25 Time 7:37
Baillie Gifford Managed A Acc 10.45 10.45 10.45 10.45 0.00 0.00% 2022/11/14 Time 20:00
Baillie Gifford Managed A Inc 8.17 8.17 8.17 8.17 0.00 0.00% 2022/11/14 Time 20:00
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 Time 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 Time 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Time 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Time 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 Time 23:46
Jupiter Global Fund - Jupiter Dynamic Bond Class I 9.6 9.6 9.6 9.6 0.00 0.00% 2022/07/12 Time 23:45