TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2834
Live Rate
0 (0.16%)
Change
22 September 2020
Time 12:15:37
0 (2.95%)
Change / 3 Month
0 (10.29%)
Change / 6 Month
0 (2.94%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
1 (2.86%)
Change
22 September 2020
Time 10:01:09
2 (6.06%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
6 (20.69%)
Annual Fluctuation

FTSE AIM 100

5,808
Live Rate
3 (0.06%)
Change
22 September 2020
Time 12:03:13
437 (7.00%)
Change / 3 Month
5,808 (inf%)
Change / 6 Month
5,808 (inf%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Funds: Global Investors Series plc Income Fu 10.73 - 10.73 10.73 0.06 0.56% 2020/09/22 Time 7:30
Vanguard US Equity Index Acc 558.27 - 558.27 558.27 0.32 0.06% 2020/09/22 Time 7:30
Vanguard US Equity Index Inc 480.68 - 480.68 480.68 0.28 0.06% 2020/09/22 Time 7:30
Templeton Global Bond Fund W Mdis GBP 9.86 - 9.86 9.86 0.08 0.82% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.21 - 10.21 10.21 0.05 0.49% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 13.55 - 13.55 13.55 0.02 0.15% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 22.11 - 22.11 22.11 0.03 0.14% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 14.05 - 14.05 14.05 0.02 0.14% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 13.62 - 13.62 13.62 0.02 0.15% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Global In 10.33 - 10.33 10.33 0.02 0.19% 2020/09/22 Time 7:30
PineBridge Global Funds - India Equity Fund Y3 2241.755 - 2241.755 2241.755 41.56 1.85% 2020/09/22 Time 7:30
Templeton Global Total Return Fund I Mdis GBP 10.63 - 10.63 10.63 0.08 0.76% 2020/09/22 Time 7:30
Templeton Global Total Return Fund W Mdis GBP 8.73 - 8.73 8.73 0.07 0.81% 2020/09/22 Time 7:30
Templeton Global Total Return Fund A Mdis GBP 8.88 - 8.88 8.88 0.07 0.79% 2020/09/22 Time 7:30
Capital Group New Perspective Fund LUX B 13.07 - 13.07 13.07 0.06 0.46% 2020/09/22 Time 7:30
Capital Group New Perspective Fund LUX Z 13.6 - 13.6 13.6 0.06 0.44% 2020/09/22 Time 7:30
Capital Group New Perspective Fund LUX Bd 13.07 - 13.07 13.07 0.06 0.46% 2020/09/22 Time 7:30
Capital Group New Perspective Fund LUX Zd 13.28 - 13.28 13.28 0.06 0.45% 2020/09/22 Time 7:30
Capital Group New Perspective Fund LUX Zgd 12.76 - 12.76 12.76 0.05 0.39% 2020/09/22 Time 7:30
Vanguard LifeStrategy 40% Equity Fund A Acc 185.39 - 185.39 185.39 0.66 0.36% 2020/09/22 Time 7:30
Vanguard LifeStrategy 40% Equity Fund A Inc 162.11 - 162.11 162.11 0.57 0.35% 2020/09/22 Time 7:30
Vanguard LifeStrategy 60% Equity Fund A Acc 201.09 - 201.09 201.09 1.23 0.61% 2020/09/22 Time 7:30
Vanguard LifeStrategy 60% Equity Fund A Inc 174.67 - 174.67 174.67 1.06 0.61% 2020/09/22 Time 7:30
Edgewood L Select US Select Growth I GBP Cap 484.67 - 484.67 484.67 7.07 1.46% 2020/09/22 Time 7:30
Edgewood L Select US Select Growth I GBP D Cap 367.87 - 367.87 367.87 5.37 1.46% 2020/09/22 Time 7:30
Vanguard FTSE Dev World ex UK Equity Index Acc 413.17 - 413.17 413.17 0.93 0.23% 2020/09/22 Time 7:30
Vanguard FTSE Dev World ex UK Equity Index Inc 341.93 - 341.93 341.93 0.78 0.23% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 14.79 - 14.79 14.79 0.08 0.54% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Diversifi 7.44 - 7.44 7.44 0.04 0.54% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.44 - 14.44 14.44 0.01 0.07% 2020/09/22 Time 7:30
PIMCO Funds: Global Investors Series plc Global Bo 22.23 - 22.23 22.23 0.01 0.04% 2020/09/22 Time 7:30
Vanguard Emerging Markets Stock Index Fund GBP Acc 243.338 - 243.338 243.338 0.92 0.38% 2020/09/22 Time 7:30
Vanguard FTSE Developed World ex UK Equity Index I 202.55 - 202.55 202.55 0.45 0.22% 2020/09/22 Time 7:30
Vanguard FTSE Developed World ex UK Equity Index I 183.86 - 183.86 183.86 0.41 0.22% 2020/09/22 Time 7:30
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 110.419 - 110.419 110.419 0.11 0.10% 2020/09/22 Time 7:30
Vanguard US Equity Index Institutional Plus GBP Ac 227.47 - 227.47 227.47 0.14 0.06% 2020/09/22 Time 7:30
Vanguard US Equity Index Institutional Plus GBP In 210.28 - 210.28 210.28 0.12 0.06% 2020/09/22 Time 7:30
JPMorgan Funds - Global Corporate Bond Fund X acc 93.11 - 93.11 93.11 0.08 0.09% 2020/09/22 Time 1:30
JPMorgan Funds - Emerging Markets Equity Fund A di 58.41 - 58.41 58.41 0.63 1.08% 2020/09/22 Time 1:30
JPMorgan Funds - Emerging Markets Equity Fund C di 118.85 - 118.85 118.85 1.27 1.07% 2020/09/22 Time 1:30
Morgan Stanley Investment Funds Global Brands Fund 64.66 - 64.66 64.66 0.93 1.44% 2020/09/22 Time 1:30
Morgan Stanley Investment Funds Global Brands Fund 50.67 - 50.67 50.67 0.74 1.46% 2020/09/22 Time 1:30
Morgan Stanley Investment Funds Global Brands Fund 87.78 - 87.78 87.78 1.27 1.45% 2020/09/22 Time 1:30
Morgan Stanley Investment Funds Global Opportunity 96.81 - 96.81 96.81 0.46 0.48% 2020/09/22 Time 1:30
Vanguard FTSE UK All Share Index Unit Trust Accumu 173.87 - 173.87 173.87 6.29 3.62% 2020/09/22 Time 1:30
Vanguard FTSE UK All Share Index Unit Trust Income 91.09 - 91.09 91.09 3.30 3.62% 2020/09/22 Time 1:30
Vanguard FTSE UK All Share Index Unit Trust Instit 110.77 - 110.77 110.77 4.01 3.62% 2020/09/22 Time 1:30
Vanguard FTSE UK All Share Index Unit Trust Instit 91.14 - 91.14 91.14 3.30 3.62% 2020/09/22 Time 1:30
Pictet-Security I dy GBP 255.99 - 255.99 255.99 0.00 0.00% 2020/09/21 Time 22:31
Pictet-Security P dy GBP 228.41 - 228.41 228.41 0.00 0.00% 2020/09/21 Time 22:31
Nordea 1 - Stable Return Fund BC GBP 15.83 - 15.83 15.83 0.00 0.00% 2020/09/21 Time 22:31
Baillie Gifford Managed B Acc 14.23 - 14.23 14.23 0.00 0.00% 2020/09/21 Time 22:31
Baillie Gifford Managed B Inc 9.23 - 9.23 9.23 0.00 0.00% 2020/09/21 Time 22:31
BlackRock UK Equity Tracker Fund D Acc 1.92 - 1.92 1.92 0.00 0.00% 2020/09/21 Time 22:31
BlackRock UK Equity Tracker Fund L Acc 1.94 - 1.94 1.94 0.00 0.00% 2020/09/21 Time 22:31
BlackRock UK Equity Tracker Fund X Acc 1.52 - 1.52 1.52 0.00 0.00% 2020/09/21 Time 22:31
BlackRock UK Equity Tracker Fund X Income 1.13 - 1.13 1.13 0.00 0.00% 2020/09/21 Time 22:31
Lindsell Train Global Equity Fund A Class 3.531 - 3.531 3.531 0.00 0.00% 2020/09/21 Time 22:31
Lindsell Train Global Equity Fund B Class 3.922 - 3.922 3.922 0.00 0.00% 2020/09/21 Time 22:31
Lindsell Train Global Equity Fund D Class 2.679 - 2.679 2.679 0.00 0.00% 2020/09/21 Time 22:31
Pictet-Global Megatrend Selection I dy GBP 278.8 - 278.8 278.8 0.00 0.00% 2020/09/21 Time 22:31
Pictet-Global Megatrend Selection P dy GBP 254.94 - 254.94 254.94 0.00 0.00% 2020/09/21 Time 22:31
UBAM - Global High Yield Solution AH GBP Acc 132.9 - 132.9 132.9 0.00 0.00% 2020/09/21 Time 22:31
UBAM - Global High Yield Solution IH GBP Acc 134.72 - 134.72 134.72 0.00 0.00% 2020/09/21 Time 22:31
UBAM - Global High Yield Solution IH GBP Inc 101.08 - 101.08 101.08 0.00 0.00% 2020/09/21 Time 22:31
UBAM - Global High Yield Solution UH GBP Acc 116.95 - 116.95 116.95 0.00 0.00% 2020/09/21 Time 22:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.7 - 10.7 10.7 0.00 0.00% 2020/09/21 Time 22:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.35 - 14.35 14.35 0.00 0.00% 2020/09/21 Time 22:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.64 - 11.64 11.64 0.00 0.00% 2020/09/21 Time 22:31
Russell Investment Company plc - Russell Investmen 35.34 - 35.34 35.34 0.00 0.00% 2020/09/21 Time 22:31
Russell Investment Company plc - Russell Investmen 29.59 - 29.59 29.59 0.00 0.00% 2020/09/21 Time 22:31
Russell Investment Company plc - Russell Investmen 32.9 - 32.9 32.9 0.00 0.00% 2020/09/21 Time 22:31
Russell Investment Company plc - Russell Investmen 39.56 - 39.56 39.56 0.00 0.00% 2020/09/21 Time 22:31
Fundsmith Equity I Acc 5.19 - 5.19 5.19 0.00 0.00% 2020/09/21 Time 19:31
Royal London US Tracker Z Fund Accumulation 4.35 - 4.35 4.35 0.00 0.00% 2020/09/21 Time 19:31
Stewart Investors Asia Pacific Leaders Fund Class 8.45 - 8.45 8.45 0.00 0.00% 2020/09/21 Time 19:31
Stewart Investors Asia Pacific Leaders Fund Class 2.61 - 2.61 2.61 0.00 0.00% 2020/09/21 Time 19:31
Stewart Investors Asia Pacific Leaders Fund Class 7.63 - 7.63 7.63 0.00 0.00% 2020/09/21 Time 19:31
Stewart Investors Asia Pacific Leaders Fund Class 2.59 - 2.59 2.59 0.00 0.00% 2020/09/21 Time 19:31
SSgA UK Equity Tracker Acc 2.26 - 2.26 2.26 0.00 0.00% 2020/09/21 Time 16:31
BlackRock Index Selection Fund Developed World Ind 26.58 - 26.58 26.58 0.00 0.00% 2020/09/21 Time 16:31
BlackRock Index Selection Fund Developed World Ind 27.272 - 27.272 27.272 0.00 0.00% 2020/09/21 Time 16:31
BlackRock Index Selection Fund Developed World Ind 19.07 - 19.07 19.07 0.00 0.00% 2020/09/21 Time 16:31
BlackRock Index Selection Fund Developed World Ind 24.034 - 24.034 24.034 0.00 0.00% 2020/09/21 Time 16:31
PineBridge Global Funds - Japan Small Cap Equity F 8096.239 - 8096.239 8096.239 0.00 0.00% 2020/09/19 Time 8:30
PIMCO Funds: Global Investors Series plc Global Bo 23.45 - 23.45 23.45 0.00 0.00% 2020/09/19 Time 8:30
BlackRock Corporate Bond Tracker Fund D Acc 1.74 - 1.74 1.74 0.00 0.00% 2020/09/19 Time 7:00
Fundsmith Equity I Inc 4.73 - 4.73 4.73 0.00 0.00% 2020/09/19 Time 7:00
Fundsmith Equity R Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/09/19 Time 7:00
Fundsmith Equity R Inc 4.7 - 4.7 4.7 0.00 0.00% 2020/09/19 Time 7:00
Fundsmith Equity T Acc 5.1726 - 5.1726 5.1726 0.00 0.00% 2020/09/19 Time 7:00
Fundsmith Equity T Inc 4.73 - 4.73 4.73 0.00 0.00% 2020/09/19 Time 7:00
CF Lindsell Train UK Equity Acc 4.55 - 4.55 4.55 0.00 0.00% 2020/09/19 Time 7:00
CF Lindsell Train UK Equity Inc 3.22 - 3.22 3.22 0.00 0.00% 2020/09/19 Time 7:00
CF Lindsell Train UK Equity D Acc 1.86 - 1.86 1.86 0.00 0.00% 2020/09/19 Time 7:00
HSBC American Index Fund Income C 5.72 - 5.72 5.72 0.00 0.00% 2020/09/19 Time 7:00
HSBC American Index Fund Accumulation C 7 - 7 7 0.00 0.00% 2020/09/19 Time 7:00
HSBC American Index Fund Institutional A Income 5.94 - 5.94 5.94 0.00 0.00% 2020/09/19 Time 7:00
HSBC Global Investment Funds - Economic Scale Inde 8.545 - 8.545 8.545 0.00 0.00% 2020/09/19 Time 2:30
HSBC Global Investment Funds - Economic Scale Inde 16.108 - 16.108 16.108 0.00 0.00% 2020/09/19 Time 2:30
Baillie Gifford Managed A Acc 11.83 - 11.81 11.83 0.00 0.00% 2020/09/18 Time 23:31
Pictet-Japanese Equity Opportunities I GBP 86.53 - 86.53 86.53 0.00 0.00% 2020/09/18 Time 23:31
Pictet-Japanese Equity Opportunities P GBP 78.44 - 78.44 78.44 0.00 0.00% 2020/09/18 Time 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 3.086 - 3.086 3.086 0.00 0.00% 2020/09/18 Time 23:31
Tokio Marine Japanese Equity Focus Fund F 298.878 - 298.878 298.878 0.00 0.00% 2020/09/18 Time 20:31
HSBC American Index Fund Retail Income 5.68 - 5.68 5.68 0.00 0.00% 2020/09/17 Time 23:31
Polar Capital Global Technology Fund 62.77 - 62.77 62.77 0.00 0.00% 2020/09/16 Time 7:01
Polar Capital Global Technology Fund I 58.06 - 58.06 58.06 0.00 0.00% 2020/09/16 Time 7:01
Polar Capital Global Technology Fund R 55.17 - 55.17 55.17 0.00 0.00% 2020/09/16 Time 7:01
HSBC American Index Fund Retail Accumulation 7.04 - 7.04 7.04 0.00 0.00% 2020/09/15 Time 23:31
HSBC American Index Fund Institutional A Accumulat 7.42 - 7.42 7.42 0.00 0.00% 2020/09/15 Time 23:31
CF Lindsell Train UK Equity D Inc 1.63 - 1.63 1.63 0.00 0.00% 2020/09/12 Time 7:01
HSBC American Index Fund Institutional Accumulatio 7.66 - 7.66 7.66 0.03 0.39% 2020/09/11 Time 23:31
BlackRock Global Funds - World Technology Fund D2 50.81 - 50.81 50.81 2.48 4.88% 2020/09/05 Time 3:30
BlackRock Corporate Bond Tracker Fund D Inc 1.39 - 1.39 1.39 0.00 0.00% 2020/09/02 Time 2:30
BlackRock Corporate Bond Tracker Fund L Acc 1.73 - 1.73 1.73 0.00 0.00% 2020/09/02 Time 2:30
BlackRock Corporate Bond Tracker Fund X Acc 1.58 - 1.58 1.58 0.00 0.00% 2020/09/02 Time 2:30
Fidelity Funds - Global Technology Fund W-Acc-GBP 4.351 - 4.351 4.351 0.00 0.00% 2020/09/02 Time 2:30
Fidelity Funds - Global Multi Asset Income Fund I- 1.647 - 1.647 1.647 0.00 0.00% 2020/09/02 Time 2:30
BlackRock Corporate Bond Tracker Fund H Acc 1.39 - 1.39 1.39 0.00 0.00% 2020/08/29 Time 7:00
BlackRock Corporate Bond Tracker Fund L Inc 1.42 - 1.42 1.42 0.00 0.00% 2020/08/29 Time 7:00
Pictet-Water I dy GBP 349.86 - 349.86 352 0.00 0.00% 2020/08/20 Time 23:32
Pictet-Water P dy GBP 316.64 - 316.64 318.6 0.00 0.00% 2020/08/20 Time 23:32
Royal London FTSE 350 Tracker Fund Class Z Inc 1.03 - 1.03 1.03 0.00 0.00% 2020/08/01 Time 7:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.53 - 1.53 1.53 0.00 0.00% 2020/08/01 Time 7:01
JPMorgan Funds - Japan Equity Fund A dist - GBP 18.04 - 18.04 18.04 0.00 0.00% 2020/07/29 Time 2:31
JPMorgan Funds - Japan Equity Fund C dist - GBP 155.9 - 155.9 155.9 0.00 0.00% 2020/07/29 Time 2:31
Legal & General UK Index Trust C Dist 1.37 - 1.37 1.37 0.00 0.00% 2020/07/25 Time 7:01
PIMCO Funds: Global Investors Series plc Global Bo 14.4 - 14.4 14.4 0.00 0.00% 2020/07/10 Time 8:31
Legal & General UK Index Trust C Acc 2.82 - 2.82 2.82 0.00 0.00% 2020/07/07 Time 23:31
Legal & General UK Index Trust I Acc 2.75 - 2.75 2.77 0.00 0.00% 2020/06/12 Time 23:31
Legal & General UK Index Trust I Dist 1.35 - 1.35 1.37 0.00 0.00% 2020/06/12 Time 23:31
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Time 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Time 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Time 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Time 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Time 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Time 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Time 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Time 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Time 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Time 23:31
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Time 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Time 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Time 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Time 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Time 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Time 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Time 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Time 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Time 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Time 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Time 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04