Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3676
Live Rate
0 (0.01%)
Change
25 September 2021
Time 08:11:15
0 (1.48%)
Change / 3 Month
0 (0.45%)
Change / 6 Month
0 (7.25%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
24 September 2021
Time 10:01:19
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
5 (14.29%)
Annual Fluctuation

FTSE AIM 100

7,051
Live Rate
71 (1.01%)
Change
24 September 2021
Time 20:08:41
85 (1.19%)
Change / 3 Month
377 (5.64%)
Change / 6 Month
1,209 (20.69%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard US Equity Index Acc 728.6 720.82 728.6 728.6 4.01 0.55% 2021/09/25 Time 7:34
Vanguard US Equity Index Inc 618.77 612.16 618.77 618.77 3.41 0.55% 2021/09/25 Time 7:34
Capital Group New Perspective Fund LUX B 16.6 16.52 16.6 16.6 0.03 0.18% 2021/09/25 Time 7:34
Capital Group New Perspective Fund LUX Z 17.4 17.32 17.4 17.4 0.03 0.17% 2021/09/25 Time 7:34
Capital Group New Perspective Fund LUX Bd 16.6 16.52 16.6 16.6 0.03 0.18% 2021/09/25 Time 7:34
Capital Group New Perspective Fund LUX Zd 16.98 16.9 16.98 16.98 0.03 0.18% 2021/09/25 Time 7:34
Capital Group New Perspective Fund LUX Bgd 15.4 15.32 15.4 15.4 0.03 0.20% 2021/09/25 Time 7:34
Capital Group New Perspective Fund LUX Zgd 16.17 16.08 16.17 16.17 0.04 0.25% 2021/09/25 Time 7:34
Vanguard LifeStrategy 40% Equity Fund A Acc 201.47 202.35 201.47 201.47 0.13 0.06% 2021/09/25 Time 7:34
Vanguard LifeStrategy 40% Equity Fund A Inc 174.26 175.03 174.26 174.26 0.11 0.06% 2021/09/25 Time 7:34
Vanguard LifeStrategy 60% Equity Fund A Acc 229.63 230 229.63 229.63 0.10 0.04% 2021/09/25 Time 7:34
Vanguard LifeStrategy 60% Equity Fund A Inc 197.05 197.37 197.05 197.05 0.09 0.05% 2021/09/25 Time 7:34
PineBridge Global Funds - India Equity Fund Y3 3531.975 3488.422 3531.975 3531.975 1.96 0.06% 2021/09/25 Time 7:34
Vanguard FTSE Dev World ex UK Equity Index Acc 521.03 517.12 521.03 521.03 2.34 0.45% 2021/09/25 Time 7:34
Vanguard FTSE Dev World ex UK Equity Index Inc 424.33 421.14 424.33 424.33 1.91 0.45% 2021/09/25 Time 7:34
PineBridge Global Funds - Japan Small Cap Equity F 10697.239 10577.767 10697.239 10697.239 240.76 2.30% 2021/09/25 Time 7:34
Vanguard Emerging Markets Stock Index Fund GBP Acc 267.198 268.278 267.198 267.198 1.40 0.52% 2021/09/25 Time 7:34
Vanguard FTSE Developed World ex UK Equity Index I 228.17 226.45 228.17 228.17 1.03 0.45% 2021/09/25 Time 7:34
Vanguard FTSE Developed World ex UK Equity Index I 255.57 253.65 255.57 255.57 1.15 0.45% 2021/09/25 Time 7:34
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.891 108.637 107.891 107.891 0.24 0.22% 2021/09/25 Time 7:34
Vanguard US Equity Index Institutional Plus GBP Ac 296.99 293.82 296.99 296.99 1.64 0.56% 2021/09/25 Time 7:34
Vanguard US Equity Index Institutional Plus GBP In 270.7 267.8 270.7 270.7 1.50 0.56% 2021/09/25 Time 7:34
Pictet-Security P dy GBP 297.18 297.18 297.18 297.18 1.15 0.39% 2021/09/25 Time 7:05
Pictet-Security I dy GBP 334.56 331.77 334.56 334.56 0.58 0.17% 2021/09/25 Time 1:35
Pictet-Global Megatrend Selection I dy GBP 340.06 339.06 340.06 340.06 1.23 0.36% 2021/09/25 Time 1:35
Pictet-Global Megatrend Selection P dy GBP 308.15 307.26 308.15 308.15 1.13 0.37% 2021/09/25 Time 1:35
BlackRock Global Funds - World Technology Fund D2 68.86 68.42 68.86 68.86 0.12 0.17% 2021/09/25 Time 1:35
Fidelity Funds - Global Technology Fund W-Acc-GBP 6.008 5.917 6.008 6.008 0.04 0.74% 2021/09/25 Time 1:35
Fidelity Funds - Global Multi Asset Income Fund I- 1.766 1.769 1.766 1.766 0.00 0.17% 2021/09/25 Time 1:35
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.094 1.077 1.094 1.094 0.01 0.74% 2021/09/25 Time 1:35
HSBC Global Investment Funds - Economic Scale Inde 10.327 10.365 10.327 10.327 0.11 1.07% 2021/09/25 Time 1:35
JPMorgan Funds - Emerging Markets Equity Fund A di 64.99 64.74 64.99 64.99 0.12 0.18% 2021/09/25 Time 1:35
JPMorgan Funds - Emerging Markets Equity Fund C di 133.25 132.73 133.25 133.25 0.23 0.17% 2021/09/25 Time 1:35
Pictet-Water I dy GBP 450.41 450.58 449.97 452.18 3.64 0.81% 2021/09/24 Time 22:36
Pictet-Water P dy GBP 404.76 404.93 404.4 406.37 3.23 0.80% 2021/09/24 Time 22:36
Stewart Investors Asia Pacific Leaders Fund Class 9.65 9.6 9.57 9.65 0.15 1.58% 2021/09/24 Time 22:36
Stewart Investors Asia Pacific Leaders Fund Class 10.76 10.7 10.66 10.76 0.17 1.61% 2021/09/24 Time 22:36
Fundsmith Equity I Acc 6.5 6.46 6.42 6.5 0.05 0.78% 2021/09/24 Time 22:36
Fundsmith Equity I Inc 5.88 5.84 5.8 5.88 0.05 0.86% 2021/09/24 Time 22:36
Fundsmith Equity R Acc 6.09 6.05 6.01 6.09 0.04 0.66% 2021/09/24 Time 22:36
Fundsmith Equity R Inc 5.81 5.77 5.74 5.81 0.04 0.69% 2021/09/24 Time 22:36
Baillie Gifford Managed A Acc 14.16 14.13 14.13 14.27 0.10 0.71% 2021/09/24 Time 22:36
Baillie Gifford Managed B Acc 17.34 17.3 17.21 17.47 0.12 0.70% 2021/09/24 Time 22:36
Baillie Gifford Managed B Inc 11.16 11.14 11.08 11.25 0.07 0.63% 2021/09/24 Time 22:36
HSBC American Index Fund Income C 7.19 7.08 7.05 7.19 0.12 1.70% 2021/09/24 Time 22:36
Polar Capital Global Technology Fund 75.54 74.85 74.42 75.54 0.12 0.16% 2021/09/24 Time 22:36
Baillie Gifford American Fund B Income 19.6 19.32 19.14 19.6 0.17 0.87% 2021/09/24 Time 22:36
BlackRock UK Equity Tracker Fund D Acc 2.49 2.49 2.46 2.5 0.07 2.89% 2021/09/24 Time 22:36
BlackRock UK Equity Tracker Fund L Acc 2.51 2.51 2.49 2.52 0.07 2.87% 2021/09/24 Time 22:36
BlackRock UK Equity Tracker Fund X Acc 1.97 1.97 1.95 1.98 0.06 3.14% 2021/09/24 Time 22:36
HSBC American Index Fund Retail Income 7.16 7.04 7.02 7.16 0.13 1.85% 2021/09/24 Time 22:36
Polar Capital Global Technology Fund R 66.46 65.85 65.47 66.46 0.11 0.17% 2021/09/24 Time 22:36
HSBC American Index Fund Accumulation C 8.9 8.76 8.73 8.9 0.15 1.71% 2021/09/24 Time 22:36
BlackRock UK Equity Tracker Fund X Income 1.42 1.42 1.41 1.43 0.04 2.90% 2021/09/24 Time 22:36
Lindsell Train Global Equity Fund A Class 3.853 3.848 3.838 3.859 0.00 0.05% 2021/09/24 Time 22:36
Lindsell Train Global Equity Fund B Class 4.325 4.32 4.309 4.332 0.00 0.05% 2021/09/24 Time 22:36
Lindsell Train Global Equity Fund D Class 2.955 2.951 2.943 2.959 0.00 0.07% 2021/09/24 Time 22:36
Royal London US Tracker Z Fund Accumulation 5.62 5.56 5.56 5.62 0.09 1.63% 2021/09/24 Time 22:36
Baillie Gifford American Fund A Accumulation 17.84 17.59 17.43 17.84 0.15 0.85% 2021/09/24 Time 22:36
Edgewood L Select US Select Growth I GBP Cap 681.98 673.68 669.19 681.98 3.10 0.46% 2021/09/24 Time 22:36
HSBC American Index Fund Retail Accumulation 8.82 8.68 8.65 8.82 0.15 1.73% 2021/09/24 Time 22:36
Morgan Stanley Investment Funds US Growth Fund IX 261.05 260.71 258.89 263.4 2.22 0.86% 2021/09/24 Time 22:36
BlackRock Index Selection Fund Developed World Ind 34.255 33.878 33.77 34.255 0.12 0.35% 2021/09/24 Time 22:36
BlackRock Index Selection Fund Developed World Ind 29.749 29.421 29.328 29.749 0.10 0.35% 2021/09/24 Time 22:36
BlackRock Index Selection Fund Developed World Ind 33.335 32.968 32.863 33.335 0.12 0.35% 2021/09/24 Time 22:36
BlackRock Index Selection Fund Developed World Ind 23.603 23.343 23.269 23.603 0.08 0.35% 2021/09/24 Time 22:36
HSBC American Index Fund Institutional Accumulatio 9.69 9.54 9.51 9.69 0.17 1.79% 2021/09/24 Time 22:36
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.85 14.9 14.85 14.91 0.04 0.27% 2021/09/24 Time 22:36
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.64 10.68 10.64 10.68 0.03 0.28% 2021/09/24 Time 22:36
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.57 11.61 11.57 11.62 0.03 0.26% 2021/09/24 Time 22:36
Morgan Stanley Investment Funds Global Brands Fund 57.96 57.85 57.82 57.96 0.56 0.98% 2021/09/24 Time 22:36
Morgan Stanley Investment Funds Global Brands Fund 74.57 74.43 74.39 74.57 0.72 0.97% 2021/09/24 Time 22:36
Morgan Stanley Investment Funds Global Brands Fund 100.44 100.26 100.21 100.44 0.97 0.98% 2021/09/24 Time 22:36
Morgan Stanley Investment Funds Global Opportunity 112.19 111.05 110.71 112.19 2.44 2.22% 2021/09/24 Time 22:36
Vanguard FTSE UK All Share Index Unit Trust Instit 114.08 114.61 113.12 114.61 2.13 1.90% 2021/09/24 Time 22:36
Fundsmith Equity T Acc 6.4334 6.3884 6.351 6.4334 0.05 0.78% 2021/09/24 Time 19:35
Fundsmith Equity T Inc 5.87 5.83 5.8 5.87 0.04 0.69% 2021/09/24 Time 19:35
Polar Capital Global Technology Fund I 70.27 69.62 69.23 70.27 0.12 0.17% 2021/09/24 Time 16:35
PIMCO Funds: Global Investors Series plc Diversifi 15.57 15.6 15.57 15.62 0.02 0.13% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Diversifi 7.6 7.62 7.6 7.62 0.01 0.13% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 23.69 23.75 23.69 23.75 0.05 0.21% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 14.35 14.35 14.35 14.35 0.04 0.28% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global Bo 22.38 22.44 22.38 22.44 0.05 0.22% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global In 22.68 22.76 22.68 22.79 0.07 0.31% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global In 14.03 14.08 14.03 14.1 0.04 0.29% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global In 13.61 13.65 13.61 13.67 0.03 0.22% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global In 10.32 10.36 10.32 10.37 0.03 0.29% 2021/09/24 Time 7:37
PIMCO Funds: Global Investors Series plc Global In 13.53 13.58 13.53 13.59 0.04 0.30% 2021/09/24 Time 7:37
Vanguard FTSE UK All Share Index Unit Trust Accumu 225.24 223.35 223.35 226.29 4.20 1.90% 2021/09/24 Time 7:37
Vanguard FTSE UK All Share Index Unit Trust Income 114.02 113.06 113.06 114.55 2.12 1.89% 2021/09/24 Time 7:37
Vanguard FTSE UK All Share Index Unit Trust Instit 143.51 142.31 142.31 144.18 2.67 1.90% 2021/09/24 Time 7:37
Stewart Investors Asia Pacific Leaders Fund Class 3.28 3.25 3.25 3.28 0.05 1.55% 2021/09/23 Time 22:35
Stewart Investors Asia Pacific Leaders Fund Class 3.31 3.29 3.29 3.31 0.05 1.53% 2021/09/23 Time 22:35
CCLA COIF Charities Investment Acc 231.23 231.23 231.23 231.23 0.11 0.05% 2021/09/23 Time 16:35
CCLA COIF Charities Fixed Interest Inc 1.36 1.36 1.36 1.36 0.01 0.74% 2021/09/23 Time 16:35
CCLA COIF Charities Ethical Investment Acc 4.75 4.75 4.75 4.75 0.01 0.21% 2021/09/23 Time 16:35
CCLA COIF Charities Ethical Investment Inc 3.03 3.03 3.03 3.03 0.01 0.33% 2021/09/23 Time 16:35
SSgA UK Equity Tracker Acc 2.82 2.76 2.76 2.82 0.04 1.44% 2021/09/23 Time 13:35
PIMCO Funds: Global Investors Series plc Income Fu 10.58 10.56 10.56 10.58 0.02 0.19% 2021/09/23 Time 7:34
PIMCO Funds: Global Investors Series plc Income Fu 11.08 11.07 11.07 11.08 0.01 0.09% 2021/09/23 Time 7:34
CCLA COIF Charities Investment Inc 19.88 19.88 19.88 19.88 0.00 0.00% 2021/09/19 Time 21:52