Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2506
Live Rate
0 (0.55%)
Change
24 May 2022
Time 16:38:29
0 (6.50%)
Change / 3 Month
0 (6.15%)
Change / 6 Month
0 (11.65%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
18 May 2022
Time 17:03:58
0 (0.00%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
3 (9.38%)
Annual Fluctuation

FTSE AIM 100

7,500
Live Rate
13 (0.18%)
Change
24 May 2022
Time 16:12:40
293 (4.07%)
Change / 3 Month
214 (2.93%)
Change / 6 Month
448 (6.36%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Polar Capital Global Technology Fund 57.93 57.93 57.93 57.93 0.05 0.09% 2022/05/24 Time 14:43
Vanguard US Equity Index Acc 690.02 690.02 690.02 690.02 5.93 0.87% 2022/05/24 Time 8:41
Vanguard US Equity Index Inc 580.4 580.4 580.4 580.4 4.99 0.87% 2022/05/24 Time 8:41
Capital Group New Perspective Fund LUX B 14.14 14.14 14.14 14.14 0.09 0.64% 2022/05/24 Time 8:41
Capital Group New Perspective Fund LUX Z 14.9 14.9 14.9 14.9 0.09 0.61% 2022/05/24 Time 8:41
Capital Group New Perspective Fund LUX Bd 14.14 14.14 14.14 14.14 0.08 0.57% 2022/05/24 Time 8:41
Capital Group New Perspective Fund LUX Zd 14.51 14.51 14.51 14.51 0.09 0.62% 2022/05/24 Time 8:41
Capital Group New Perspective Fund LUX Bgd 13.03 13.03 13.03 13.03 0.08 0.62% 2022/05/24 Time 8:41
Capital Group New Perspective Fund LUX Zgd 13.75 13.75 13.75 13.75 0.09 0.66% 2022/05/24 Time 8:41
Vanguard LifeStrategy 40% Equity Fund A Acc 186.15 186.15 186.15 186.15 0.02 0.01% 2022/05/24 Time 8:41
Vanguard LifeStrategy 40% Equity Fund A Inc 159.04 159.04 159.04 159.04 0.02 0.01% 2022/05/24 Time 8:41
Vanguard LifeStrategy 60% Equity Fund A Acc 215.27 215.27 215.27 215.27 0.60 0.28% 2022/05/24 Time 8:41
Vanguard LifeStrategy 60% Equity Fund A Inc 182.25 182.25 182.25 182.25 0.51 0.28% 2022/05/24 Time 8:41
Vanguard LifeStrategy 80% Equity Fund A Acc 247 247 247 247 1.35 0.55% 2022/05/24 Time 8:41
Vanguard LifeStrategy 80% Equity Fund A Inc 206.7 206.7 206.7 206.7 1.13 0.55% 2022/05/24 Time 8:41
Vanguard FTSE Dev World ex UK Equity Index Acc 495.52 495.52 495.52 495.52 4.24 0.86% 2022/05/24 Time 8:41
Vanguard FTSE Dev World ex UK Equity Index Inc 398.45 398.45 398.45 398.45 3.41 0.86% 2022/05/24 Time 8:41
BlackRock Global Funds - World Technology Fund D2 48.15 48.15 48.15 48.15 1.00 2.08% 2022/05/24 Time 8:41
Janus Capital Funds plc - Janus Balanced Fund A $ 35.84 35.84 35.84 35.84 0.34 0.96% 2022/05/24 Time 8:41
Janus Capital Funds plc - Janus Balanced Fund I $ 43.76 43.76 43.76 43.76 0.42 0.97% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Diversifi 13.18 13.18 13.18 13.18 0.01 0.08% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Global Bo 21.67 21.67 21.67 21.67 0.04 0.18% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Global Bo 12.94 12.94 12.94 12.94 0.03 0.23% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Global Bo 20.43 20.43 20.43 20.43 0.03 0.15% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 19.53 19.53 19.53 19.53 0.05 0.26% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 11.82 11.82 11.82 11.82 0.03 0.25% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 11.47 11.47 11.47 11.47 0.02 0.17% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 8.7 8.7 8.7 8.7 0.02 0.23% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Global In 11.41 11.41 11.41 11.41 0.02 0.18% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Income Fu 9.43 9.43 9.43 9.43 0.02 0.21% 2022/05/24 Time 8:41
PIMCO Funds: Global Investors Series plc Income Fu 9.86 9.86 9.86 9.86 0.02 0.20% 2022/05/24 Time 8:41
Vanguard Emerging Markets Stock Index Fund GBP Acc 241.395 241.395 241.395 241.395 2.26 0.94% 2022/05/24 Time 8:41
Vanguard FTSE Developed World ex UK Equity Index I 214.22 214.22 214.22 214.22 1.83 0.86% 2022/05/24 Time 8:41
Vanguard FTSE Developed World ex UK Equity Index I 243.16 243.16 243.16 243.16 2.09 0.87% 2022/05/24 Time 8:41
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 96.666 96.666 96.666 96.666 0.30 0.31% 2022/05/24 Time 8:41
Vanguard US Equity Index Institutional Plus GBP Ac 281.34 281.34 281.34 281.34 2.42 0.87% 2022/05/24 Time 8:41
Vanguard US Equity Index Institutional Plus GBP In 253.89 253.89 253.89 253.89 2.18 0.87% 2022/05/24 Time 8:41
Fidelity Funds - Global Technology Fund W-Acc-GBP 5.418 5.418 5.418 5.418 0.07 1.21% 2022/05/24 Time 2:41
Fidelity Funds - Global Multi Asset Income Fund I- 1.739 1.739 1.739 1.739 0.00 0.12% 2022/05/24 Time 2:41
Fidelity Funds - Global Technology Fund A-DIST-GBP 0.981 0.981 0.981 0.981 0.01 1.24% 2022/05/24 Time 2:41
JPMorgan Funds - Emerging Markets Equity Fund A di 50.11 50.11 50.11 50.11 0.81 1.62% 2022/05/24 Time 2:41
JPMorgan Funds - Emerging Markets Equity Fund C di 103.25 103.25 103.25 103.25 1.67 1.62% 2022/05/24 Time 2:41
Pictet - Global Environmental Opportunities I dy G 263.12 263.12 263.12 263.12 1.48 0.56% 2022/05/24 Time 2:41
Pictet - Global Environmental Opportunities P dy G 243.16 243.16 243.16 243.16 1.39 0.57% 2022/05/24 Time 2:41
Pictet-Water I dy GBP 412.49 412.49 412.49 412.49 0.00 0.00% 2022/05/23 Time 23:44
Pictet-Water P dy GBP 371.14 371.14 371.14 371.14 0.00 0.00% 2022/05/23 Time 23:44
Purisima Global Total Return A 3.5 3.5 3.5 3.5 0.00 0.00% 2022/05/23 Time 23:44
Legal & General UK Index Trust C Acc 3.57 3.57 3.57 3.57 0.00 0.00% 2022/05/23 Time 23:44
Legal & General UK Index Trust I Acc 3.56 3.56 3.56 3.56 0.00 0.00% 2022/05/23 Time 23:44
Legal & General UK Index Trust C Dist 1.65 1.65 1.65 1.65 0.00 0.00% 2022/05/23 Time 23:44
Legal & General UK Index Trust I Dist 1.65 1.65 1.65 1.65 0.00 0.00% 2022/05/23 Time 23:44
HSBC American Index Fund Retail Income 6.89 6.89 6.89 6.89 0.00 0.00% 2022/05/23 Time 23:44
Lindsell Train Global Equity Fund D Class 2.571 2.571 2.571 2.571 0.00 0.00% 2022/05/23 Time 23:44
HSBC American Index Fund Retail Accumulation 8.58 8.58 8.58 8.58 0.00 0.00% 2022/05/23 Time 23:44
BlackRock Global Funds - New Energy Fund A4RF GBP 11.66 11.66 11.66 11.66 0.00 0.00% 2022/05/23 Time 23:44
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.33 13.33 13.33 13.33 0.00 0.00% 2022/05/23 Time 23:44
Jupiter Global Fund - Jupiter Dynamic Bond Class D 9.24 9.24 9.24 9.24 0.00 0.00% 2022/05/23 Time 23:44
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.05 10.05 10.05 10.05 0.00 0.00% 2022/05/23 Time 23:44
Fundsmith Equity R Acc 5.1 5.1 5.1 5.1 0.00 0.00% 2022/05/23 Time 23:44
HSBC American Index Fund Income C 6.92 6.92 6.92 6.92 0.00 0.00% 2022/05/23 Time 23:44
BlackRock UK Equity Tracker Fund D Acc 2.58 2.58 2.58 2.58 0.00 0.00% 2022/05/23 Time 23:44
BlackRock UK Equity Tracker Fund L Acc 2.61 2.61 2.61 2.61 0.00 0.00% 2022/05/23 Time 23:44
HSBC American Index Fund Accumulation C 8.66 8.66 8.66 8.66 0.00 0.00% 2022/05/23 Time 23:44
BlackRock UK Equity Tracker Fund X Income 1.46 1.46 1.46 1.46 0.00 0.00% 2022/05/23 Time 23:44
Pictet-Global Megatrend Selection I dy GBP 285.78 285.78 285.78 285.78 0.00 0.00% 2022/05/23 Time 23:44
Pictet-Global Megatrend Selection P dy GBP 257.42 257.42 257.42 257.42 0.00 0.00% 2022/05/23 Time 23:44
PineBridge Global Funds - India Equity Fund Y3 3337.337 3337.337 3337.337 3337.337 0.00 0.00% 2022/05/23 Time 23:44
HSBC American Index Fund Institutional Accumulatio 9.44 9.44 9.44 9.44 0.00 0.00% 2022/05/23 Time 23:44
Morgan Stanley Investment Funds Global Brands Fund 56.15 56.15 56.15 56.15 0.00 0.00% 2022/05/23 Time 23:44
Morgan Stanley Investment Funds Global Brands Fund 72.63 72.63 72.63 72.63 0.00 0.00% 2022/05/23 Time 23:44
Morgan Stanley Investment Funds Global Brands Fund 97.54 97.54 97.54 97.54 0.00 0.00% 2022/05/23 Time 23:44
Morgan Stanley Investment Funds Global Opportunity 70.86 70.86 70.86 70.86 0.00 0.00% 2022/05/23 Time 23:44
PineBridge Global Funds - Japan Small Cap Equity F 8772.987 8772.987 8772.987 8772.987 0.00 0.00% 2022/05/23 Time 23:44
Vanguard FTSE UK All Share Index Unit Trust Accumu 234.08 234.08 234.08 234.08 0.00 0.00% 2022/05/23 Time 23:44
Vanguard FTSE UK All Share Index Unit Trust Income 114.82 114.82 114.82 114.82 0.00 0.00% 2022/05/23 Time 23:44
Vanguard FTSE UK All Share Index Unit Trust Instit 149.15 149.15 149.15 149.15 0.00 0.00% 2022/05/23 Time 23:44
Vanguard FTSE UK All Share Index Unit Trust Instit 114.88 114.88 114.88 114.88 0.00 0.00% 2022/05/23 Time 23:44
Fundsmith Equity T Inc 4.93 4.93 4.93 4.93 0.00 0.00% 2022/05/23 Time 20:42
Baillie Gifford Managed A Acc 10.16 10.16 10.16 10.16 0.00 0.00% 2022/05/23 Time 20:42
Baillie Gifford Managed A Inc 7.93 7.93 7.93 7.93 0.00 0.00% 2022/05/23 Time 20:42
Baillie Gifford Managed B Acc 12.52 12.52 12.52 12.52 0.00 0.00% 2022/05/23 Time 20:42
Baillie Gifford Managed B Inc 7.99 7.99 7.99 7.99 0.00 0.00% 2022/05/23 Time 20:42
Royal London US Tracker Z Fund Accumulation 5.37 5.37 5.37 5.37 0.00 0.00% 2022/05/23 Time 20:42
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 1.29 1.29 1.29 0.00 0.00% 2022/05/23 Time 20:42
Royal London FTSE 350 Tracker Z Fund Accumulation 2.03 2.03 2.03 2.03 0.00 0.00% 2022/05/23 Time 20:42
Stewart Investors Asia Pacific Leaders Fund Class 2.87 2.87 2.87 2.87 0.00 0.00% 2022/05/23 Time 20:42
Stewart Investors Asia Pacific Leaders Fund Class 2.92 2.92 2.92 2.92 0.00 0.00% 2022/05/23 Time 20:42
Stewart Investors Asia Pacific Leaders Fund Class 8.46 8.46 8.46 8.46 0.00 0.00% 2022/05/23 Time 20:42
Stewart Investors Asia Pacific Leaders Fund Class 9.47 9.47 9.47 9.47 0.00 0.00% 2022/05/23 Time 20:42
Fundsmith Equity I Inc 4.94 4.94 4.94 4.94 0.00 0.00% 2022/05/23 Time 20:42
Fundsmith Equity T Acc 5.4038 5.4038 5.4038 5.4038 0.00 0.00% 2022/05/23 Time 20:42
SSgA UK Equity Tracker Acc 2.82 2.82 2.82 2.82 0.00 0.00% 2022/05/23 Time 17:41
BlackRock Index Selection Fund Developed World Ind 32.67 32.67 32.67 32.67 0.00 0.00% 2022/05/23 Time 17:41
BlackRock Index Selection Fund Developed World Ind 28.187 28.187 28.187 28.187 0.00 0.00% 2022/05/23 Time 17:41
BlackRock Index Selection Fund Developed World Ind 31.76 31.76 31.76 31.76 0.00 0.00% 2022/05/23 Time 17:41
BlackRock Index Selection Fund Developed World Ind 22.358 22.358 22.358 22.358 0.00 0.00% 2022/05/23 Time 17:41
PIMCO Funds: Global Investors Series plc Diversifi 6.24 6.24 6.24 6.24 0.00 0.00% 2022/05/21 Time 21:41
Fundsmith Equity I Acc 5.47 5.47 5.47 5.47 0.00 0.00% 2022/05/20 Time 23:45
Fundsmith Equity R Inc 4.87 4.87 4.87 4.87 0.00 0.00% 2022/05/20 Time 23:45
BlackRock UK Equity Tracker Fund X Acc 2.04 2.04 2.04 2.04 0.00 0.00% 2022/05/20 Time 23:45
Lindsell Train Global Equity Fund A Class 3.31 3.31 3.291 3.31 0.00 0.00% 2022/05/20 Time 23:45
Lindsell Train Global Equity Fund B Class 3.74 3.74 3.718 3.74 0.00 0.00% 2022/05/20 Time 23:45
Polar Capital Global Technology Fund R 50.91 50.91 50.91 50.91 0.00 0.00% 2022/05/20 Time 20:45
Polar Capital Global Technology Fund I 54.01 54.01 54.01 54.01 0.00 0.00% 2022/05/20 Time 17:46
Baillie Gifford American Fund B Income 11.45 11.45 11.45 11.45 0.00 0.00% 2022/03/11 Time 22:39
Baillie Gifford American Fund A Accumulation 10.38 10.38 10.38 10.38 0.00 0.00% 2022/03/11 Time 22:39
Baillie Gifford American Fund B Accumulation 12.4 12.4 12.4 12.4 0.00 0.00% 2022/03/11 Time 22:39
Edgewood L Select US Select Growth I GBP Cap 525.49 525.49 525.49 525.49 0.00 0.00% 2022/03/11 Time 19:42
Edgewood L Select US Select Growth I GBP D Cap 401.17 401.17 401.17 401.17 0.00 0.00% 2022/03/11 Time 19:42
iShares North American Equity Index Fund (UK) H Ac 2.886 2.886 2.886 2.886 0.00 0.00% 2022/02/18 Time 22:38
Pictet-Security I dy GBP 301.94 301.94 301.94 301.94 0.00 0.00% 2022/02/12 Time 1:40
Pictet-Security P dy GBP 267.28 267.28 267.28 267.28 0.00 0.00% 2022/02/12 Time 1:40
BlackRock Global Funds - Continental European Flex 32.66 32.66 32.66 32.66 0.00 0.00% 2022/02/12 Time 1:40
Morgan Stanley Investment Funds US Growth Fund IX 193.3 193.3 193.3 193.3 0.00 0.00% 2022/01/15 Time 1:39
HSBC Global Investment Funds - Economic Scale Inde 9.854 9.854 9.854 9.854 0.00 0.00% 2021/12/09 Time 7:37
BlackRock North American Equity Tracker Fund D Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2021/11/12 Time 22:37
BlackRock North American Equity Tracker Fund X Acc 4.73 4.73 4.73 4.73 0.00 0.00% 2021/11/10 Time 22:37
CCLA COIF Charities Fixed Interest Inc 1.33 1.33 1.33 1.33 0.00 0.00% 2021/10/14 Time 16:35
CCLA COIF Charities Investment Acc 231.23 231.23 231.23 231.23 0.00 0.00% 2021/09/23 Time 16:35
CCLA COIF Charities Ethical Investment Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2021/09/23 Time 16:35
CCLA COIF Charities Ethical Investment Inc 3.03 3.03 3.03 3.03 0.00 0.00% 2021/09/23 Time 16:35
CCLA COIF Charities Investment Inc 19.88 19.88 19.88 19.88 0.00 0.00% 2021/09/19 Time 21:52