Online Forum
United States
United States

eur/usd

1.2104
Live Rate
0 (0.02%)
Change
28 January 2021
Time 03:01:07
0 (3.00%)
Change / 3 Month
0 (3.23%)
Change / 6 Month
0 (9.85%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
16 January 2021
Time 10:01:11
2 (4.44%)
Change / 3 Month
3 (6.52%)
Change / 6 Month
6 (16.22%)
Annual Fluctuation

SmallCap 2000

37
Live Rate
6 (20.11%)
Change
28 January 2021
Time 01:02:17
3 (6.70%)
Change / 3 Month
13 (54.01%)
Change / 6 Month
37 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core 10.93 10.93 10.93 10.93 0.00 0.00% 2021/01/27 Time 7:01
VA CollegeAmerica 529 AMCAP 529A 39.49 39.49 39.49 39.49 0.00 0.00% 2021/01/27 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 21.93 21.93 21.93 21.93 0.00 0.00% 2021/01/27 Time 7:01
PIMCO Income P 12.12 12.12 12.12 12.12 0.00 0.00% 2021/01/27 Time 6:02
Dodge & Cox Stock 198.49 198.49 198.49 198.49 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Balanced 28.86 28.86 28.86 28.86 0.00 0.00% 2021/01/27 Time 6:02
Franklin Income A 2.32 2.32 2.32 2.32 0.00 0.00% 2021/01/27 Time 6:02
PIMCO Income Instl 12.12 12.12 12.12 12.12 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Contrafund 17.18 17.18 17.18 17.18 0.00 0.00% 2021/01/27 Time 6:02
Schwab S&P 500 Index 58.89 58.89 58.89 58.89 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Contrafund K 17.22 17.22 17.22 17.22 0.00 0.00% 2021/01/27 Time 6:02
Vanguard PRIMECAP Adm 162.52 162.52 162.52 162.52 0.00 0.00% 2021/01/27 Time 6:02
American Funds AMCAP A 40.03 40.03 40.03 40.03 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Growth Company 34.6 34.6 34.6 34.6 0.00 0.00% 2021/01/27 Time 6:02
Baird Aggregate Bond Inst 11.7 11.7 11.7 11.7 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Blue Chip Growth 171.91 171.91 171.91 171.91 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Growth Index Adm 134.4 134.4 134.4 134.4 0.00 0.00% 2021/01/27 Time 6:02
Vanguard 500 Index Admiral 355.49 355.49 355.49 355.49 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Equity-Income Adm 81.03 81.03 81.03 81.03 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Mid Cap Index Adm 262.11 262.11 262.11 262.11 0.00 0.00% 2021/01/27 Time 6:02
Vanguard US Growth Admiral 176.01 176.01 176.01 176.01 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Balanced Index Adm 45.08 45.08 45.08 45.08 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Ltd-Term Tx-Ex Adm 11.28 11.28 11.28 11.28 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Wellington Admiral 77.51 77.51 77.51 77.51 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Windsor II Admiral 70.72 70.72 70.72 70.72 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Dividend Growth Inv 32.64 32.64 32.64 32.64 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Health Care Admiral 95.24 95.24 95.24 95.24 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Small Cap Index Adm 98.72 98.72 98.72 98.72 0.00 0.00% 2021/01/27 Time 6:02
DoubleLine Total Return Bond I 10.74 10.74 10.74 10.74 0.00 0.00% 2021/01/27 Time 6:02
T. Rowe Price Blue Chip Growth 169.34 169.34 169.34 169.34 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Institutional Index I 340 340 340 340 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Interm-Term Tx-Ex Adm 14.89 14.89 14.89 14.89 0.00 0.00% 2021/01/27 Time 6:02
Dodge & Cox International Stock 45.12 45.12 45.12 45.12 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Advisor New Insights A 37.51 37.51 37.51 37.51 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Advisor New Insights C 30.84 30.84 30.84 30.84 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Advisor New Insights I 38.67 38.67 38.67 38.67 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Advisor New Insights T 35.7 35.7 35.7 35.7 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Advisor New Insights Z 38.76 38.76 38.76 38.76 0.00 0.00% 2021/01/27 Time 6:02
American Funds New Perspective A 62.87 62.87 62.87 62.87 0.00 0.00% 2021/01/27 Time 6:02
T. Rowe Price Blue Chip Growth I 169.74 169.74 169.74 169.74 0.00 0.00% 2021/01/27 Time 6:02
American Funds Invmt Co of Amer A 45.36 45.36 45.36 45.36 0.00 0.00% 2021/01/27 Time 6:02
Vanguard International Growth Adm 174.42 174.42 174.42 174.42 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Intl Stock Index I 134.64 134.64 134.64 134.64 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Stock Market Index I 97.75 97.75 97.75 97.75 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Wellesley Income Admiral 68.67 68.67 68.67 68.67 0.00 0.00% 2021/01/27 Time 6:02
American Funds American Balanced A 30.59 30.59 30.59 30.59 0.00 0.00% 2021/01/27 Time 6:02
American Funds Washington Mutual A 51.04 51.04 51.04 51.04 0.00 0.00% 2021/01/27 Time 6:02
T. Rowe Price Capital Appreciation 34.09 34.09 34.09 34.09 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Intl Bd Idx Admiral 23.32 23.32 23.32 23.32 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Stock Market Index Inv 97.7 97.7 97.7 97.7 0.00 0.00% 2021/01/27 Time 6:02
American Funds American Balanced R6 30.61 30.61 30.61 30.61 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Target Retirement 2020 Inv 34.8 34.8 34.8 34.8 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Target Retirement 2030 Inv 41.41 41.41 41.41 41.41 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Target Retirement 2035 Inv 25.83 25.83 25.83 25.83 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Target Retirement 2040 Inv 45.47 45.47 45.47 45.47 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Target Retirement 2045 Inv 29.04 29.04 29.04 29.04 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Intl Bd Idx Investor 11.66 11.66 11.66 11.66 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total International Stock Index Inv 20.13 20.13 20.13 20.13 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Stock Market Index Admiral 97.74 97.74 97.74 97.74 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Stock Market Index Instl Plus 183.32 183.32 183.32 183.32 0.00 0.00% 2021/01/27 Time 6:02
American Funds Europacific Growth R6 70.81 70.81 70.81 70.81 0.00 0.00% 2021/01/27 Time 6:02
American Funds Income Fund of Amer A 24.04 24.04 24.04 24.04 0.00 0.00% 2021/01/27 Time 6:02
American Funds Capital World Gr&Inc A 61.24 61.24 61.24 61.24 0.00 0.00% 2021/01/27 Time 6:02
American Funds Growth Fund of Amer F2 69.9 69.9 69.9 69.9 0.00 0.00% 2021/01/27 Time 6:02
American Funds Growth Fund of Amer R6 70.17 70.17 70.17 70.17 0.00 0.00% 2021/01/27 Time 6:02
Fidelity 500 Index Institutional Prem 133.52 133.52 133.52 133.52 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Series Investment Grade Bond 11.86 11.86 11.86 11.86 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Institutional Index Instl Pl 340.01 340.01 340.01 340.01 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Instl Trgt Retire 2025 Instl 27.95 27.95 27.95 27.95 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Instl Trgt Retire 2030 Instl 28.72 28.72 28.72 28.72 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Instl Trgt Retire 2035 Instl 29.42 29.42 29.42 29.42 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Instl Trgt Retire 2040 Instl 30.14 30.14 30.14 30.14 0.00 0.00% 2021/01/27 Time 6:02
Fidelity Total Market Index Instl Prem 111.13 111.13 111.13 111.13 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Intl Stock Idx InstlPls 134.68 134.68 134.68 134.68 0.00 0.00% 2021/01/27 Time 6:02
American Funds Capital Income Builder A 64.19 64.19 64.19 64.19 0.00 0.00% 2021/01/27 Time 6:02
American Funds Growth Fund of America A 70.1 70.1 70.1 70.1 0.00 0.00% 2021/01/27 Time 6:02
Vanguard 500 Index Institutional Select 188.37 188.37 188.37 188.37 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 76.3 76.3 76.3 76.3 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Intl Stock Index Admiral 33.67 33.67 33.67 33.67 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Interm-Term Investment-Grde Adm 10.41 10.41 10.41 10.41 0.00 0.00% 2021/01/27 Time 6:02
Vanguard Total Intl Bd Idx Institutional 34.99 34.99 34.99 34.99 0.00 0.00% 2021/01/27 Time 6:02
American Funds Fundamental Investors Class A 70.52 70.52 70.52 70.52 0.00 0.00% 2021/01/27 Time 6:02
Dodge & Cox Income 14.61 14.61 14.61 14.61 0.00 0.00% 2021/01/26 Time 6:02
PIMCO Total Return Instl 10.55 10.55 10.55 10.55 0.00 0.00% 2021/01/26 Time 6:02
Prudential Total Return Bond Z 14.97 14.97 14.97 14.97 0.00 0.00% 2021/01/26 Time 6:02
Strategic Advisers Core Income 11.18 11.18 11.18 11.18 0.00 0.00% 2021/01/26 Time 6:02
Fidelity US Bond Index Instl Prem 12.36 12.36 12.36 12.36 0.00 0.00% 2021/01/26 Time 6:02
American Funds Bond Fund of Amer A 13.72 13.72 13.72 13.72 0.00 0.00% 2021/01/26 Time 6:02
Vanguard Total Bond Market Index I 11.54 11.54 11.54 11.54 0.00 0.00% 2021/01/26 Time 6:02
Metropolitan West Total Return Bd I 11.13 11.13 11.13 11.13 0.00 0.00% 2021/01/26 Time 6:02
Vanguard Total Bond Market II Idx I 11.38 11.38 11.38 11.38 0.00 0.00% 2021/01/26 Time 6:02
Vanguard Total Bond Market Index Adm 11.54 11.54 11.54 11.54 0.00 0.00% 2021/01/26 Time 6:02
Vanguard Total Bond Market II Idx Inv 11.38 11.38 11.38 11.38 0.00 0.00% 2021/01/26 Time 6:02
Vanguard Instl Intrm-Trm Bd Instl Plus 24.1 24.1 24.1 24.1 0.00 0.00% 2021/01/26 Time 6:02
Vanguard Total Bond Market Idx InstlPls 11.54 11.54 11.54 11.54 0.00 0.00% 2021/01/26 Time 6:02
Vanguard Short-Term Investment-Grade Adm 11.02 11.02 11.02 11.02 0.00 0.00% 2021/01/16 Time 6:01
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/01/10 Time 7:01
American Funds American Mutual A 45.41 45.41 45.41 45.41 0.00 0.00% 2021/01/09 Time 6:02
American Funds SMALLCAP World A 77.94 77.94 77.94 77.94 0.00 0.00% 2020/12/16 Time 6:02
American Funds New Perspective R6 55.71 55.71 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
American Funds Washington Mutual R6 47.28 47.28 47.28 47.28 0.00 0.00% 2020/10/16 Time 6:01
Fidelity International Index InstlPrm 40.49 40.49 40.49 40.49 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 10.93 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 93.3 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 36.97 36.97 36.97 0.00 0.00% 2020/10/15 Time 10:01
BlackRock U.S. Debt Index F 36.212 36.212 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 164.71 164.71 164.71 0.00 0.00% 2020/09/10 Time 7:01
Harbor Capital Appreciation Instl 103.75 103.75 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 9.23 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 53.09 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 12.01 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 22.44 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 21.35 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 25.18 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 1.98 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 1 1 1 0.00 0.00% 2018/04/23 Time 0:00