United States
USA
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PIMCO Income P
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Total Bond
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds AMCAP A
|
32.9 |
32.9 |
32.9 |
32.9 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Growth Company
|
27.8 |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Value Index Adm
|
53.79 |
53.79 |
53.79 |
53.79 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Blue Chip Growth
|
133.81 |
133.81 |
133.81 |
133.81 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Ltd-Term Tx-Ex Adm
|
10.82 |
10.82 |
10.82 |
10.82 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Bridge Builder Core Plus Bond
|
9.26 |
9.26 |
9.26 |
9.26 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Advisor Total Bond C
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Advisor Total Bond I
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Advisor Total Bond T
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Advisor Total Bond Z
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
DoubleLine Total Return Bond I
|
9.42 |
9.42 |
9.42 |
9.42 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
T. Rowe Price Blue Chip Growth
|
132.56 |
132.56 |
132.56 |
132.56 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Advisor New Insights C
|
24.47 |
24.47 |
24.47 |
24.47 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Advisor New Insights I
|
32.37 |
32.37 |
32.37 |
32.37 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
T. Rowe Price Blue Chip Growth I
|
132.99 |
132.99 |
132.99 |
132.99 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Series Global ex US Index
|
12.7 |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds Washington Mutual R6
|
53.19 |
53.19 |
53.19 |
53.19 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Target Retirement 2055 Inv
|
44.93 |
44.93 |
44.93 |
44.93 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
BlackRock Strategic Income Opps Instl
|
9.59 |
9.59 |
9.59 |
9.59 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Instl Intrm-Trm Bd Instl Plus
|
21.84 |
21.84 |
21.84 |
21.84 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Extended Market Index InstlPrm
|
69.96 |
69.96 |
69.96 |
69.96 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Bond Market Idx InstlPls
|
10.04 |
10.04 |
10.04 |
10.04 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Interm-Term Investment-Grde Adm
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Dodge & Cox Stock
|
225.4 |
225.4 |
225.4 |
225.4 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Balanced
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Dodge & Cox Income
|
12.81 |
12.81 |
12.81 |
12.81 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
PIMCO Income Instl
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Balanced K
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Contrafund
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Schwab S&P 500 Index
|
63.66 |
63.66 |
63.66 |
63.66 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Contrafund K
|
14.6 |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard PRIMECAP Adm
|
147.93 |
147.93 |
147.93 |
147.93 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Strategic Advisers Core
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
PIMCO Total Return Instl
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Baird Aggregate Bond Inst
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Growth Index Adm
|
130.46 |
130.46 |
130.46 |
130.46 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard 500 Index Admiral
|
380.97 |
380.97 |
380.97 |
380.97 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Equity-Income Adm
|
87.88 |
87.88 |
87.88 |
87.88 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Mid Cap Index Adm
|
268.66 |
268.66 |
268.66 |
268.66 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Balanced Index Adm
|
42.68 |
42.68 |
42.68 |
42.68 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Wellington Admiral
|
73.59 |
73.59 |
73.59 |
73.59 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Windsor II Admiral
|
72.53 |
72.53 |
72.53 |
72.53 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Dividend Growth Inv
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Health Care Admiral
|
88.31 |
88.31 |
88.31 |
88.31 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Small Cap Index Adm
|
93.82 |
93.82 |
93.82 |
93.82 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Advisor Total Bond A
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Strategic Advisers Core Income
|
9.61 |
9.61 |
9.61 |
9.61 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Institutional Index I
|
349.6 |
349.6 |
349.6 |
349.6 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Dodge & Cox International Stock
|
43.12 |
43.12 |
43.12 |
43.12 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds American Mutual A
|
50.16 |
50.16 |
50.16 |
50.16 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds New Perspective A
|
52.08 |
52.08 |
52.08 |
52.08 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
VA CollegeAmerica 529 AMCAP 529A
|
32.38 |
32.38 |
32.38 |
32.38 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds Invmt Co of Amer A
|
43.61 |
43.61 |
43.61 |
43.61 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity US Bond Index Instl Prem
|
10.78 |
10.78 |
10.78 |
10.78 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard International Growth Adm
|
102.26 |
102.26 |
102.26 |
102.26 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Intl Stock Index I
|
113.63 |
113.63 |
113.63 |
113.63 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Wellesley Income Admiral
|
63.95 |
63.95 |
63.95 |
63.95 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds American Balanced A
|
29.72 |
29.72 |
29.72 |
29.72 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds Washington Mutual A
|
53.15 |
53.15 |
53.15 |
53.15 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Bond Market Index I
|
10.04 |
10.04 |
10.04 |
10.04 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds American Balanced R6
|
29.74 |
29.74 |
29.74 |
29.74 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Metropolitan West Total Return Bd I
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Target Retirement 2020 Inv
|
27.81 |
27.81 |
27.81 |
27.81 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Target Retirement 2030 Inv
|
33.65 |
33.65 |
33.65 |
33.65 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Target Retirement 2035 Inv
|
20.77 |
20.77 |
20.77 |
20.77 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Target Retirement 2040 Inv
|
36.43 |
36.43 |
36.43 |
36.43 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Target Retirement 2045 Inv
|
24.46 |
24.46 |
24.46 |
24.46 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Target Retirement 2050 Inv
|
40.36 |
40.36 |
40.36 |
40.36 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Bond Market II Idx I
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Stock Market Index I
|
100.56 |
100.56 |
100.56 |
100.56 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds Europacific Growth R6
|
50.21 |
50.21 |
50.21 |
50.21 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Bond Market Index Adm
|
10.04 |
10.04 |
10.04 |
10.04 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds Capital World Gr&Inc A
|
52.09 |
52.09 |
52.09 |
52.09 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds Growth Fund of Amer R6
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity 500 Index Institutional Prem
|
143.23 |
143.23 |
143.23 |
143.23 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity International Index InstlPrm
|
41.42 |
41.42 |
41.42 |
41.42 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Series Investment Grade Bond
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Institutional Index Instl Pl
|
349.6 |
349.6 |
349.6 |
349.6 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Total Market Index Instl Prem
|
115.1 |
115.1 |
115.1 |
115.1 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Stock Mkt Idx Instl Sel
|
197.89 |
197.89 |
197.89 |
197.89 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds Growth Fund of America A
|
57.41 |
57.41 |
57.41 |
57.41 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard 500 Index Institutional Select
|
201.88 |
201.88 |
201.88 |
201.88 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Intl Stock Index Admiral
|
28.41 |
28.41 |
28.41 |
28.41 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Short-Term Investment-Grade Adm
|
10.13 |
10.13 |
10.13 |
10.13 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Stock Market Index Admiral
|
100.54 |
100.54 |
100.54 |
100.54 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
American Funds Fundamental Investors Class A
|
63.26 |
63.26 |
63.26 |
63.26 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total International Stock Index Inv
|
16.99 |
16.99 |
16.99 |
16.99 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Stock Market Index Instl Plus
|
188.58 |
188.58 |
188.58 |
188.58 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Total Bond Market II Index Fund Investor
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Vanguard Target Retirement 2025 Fund Investor Shar
|
17.96 |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
NY New York’s 529 Program Direct Growth Portfolio
|
39.62 |
39.62 |
39.62 |
39.62 |
0.00
|
0.00%
|
2022/08/10
Time 8:17
|
|
Fidelity Advisor New Insights A
|
31.34 |
31.34 |
31.34 |
31.34 |
0.00
|
0.00%
|
2022/08/09
Time 8:14
|
|
Vanguard Interm-Term Tx-Ex Adm
|
13.68 |
13.68 |
13.68 |
13.68 |
0.00
|
0.00%
|
2022/08/09
Time 8:14
|
|
American Funds Income Fund of Amer A
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2022/08/09
Time 8:14
|
|
American Funds Capital Income Builder A
|
64.12 |
64.12 |
64.12 |
64.12 |
0.00
|
0.00%
|
2022/08/09
Time 8:14
|
|
Fidelity Advisor New Insights T
|
29.54 |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2022/08/05
Time 7:14
|
|
Franklin Income A
|
2.34 |
2.34 |
2.34 |
2.34 |
0.00
|
0.00%
|
2022/08/04
Time 7:12
|
|
Fidelity Advisor New Insights Z
|
31.77 |
31.77 |
31.77 |
31.77 |
0.00
|
0.00%
|
2022/07/28
Time 7:13
|
|
Vanguard Total Intl Stock Idx InstlPls
|
106.73 |
106.73 |
106.73 |
106.73 |
0.00
|
0.00%
|
2022/07/15
Time 7:13
|
|
DFA US Core Equity 2 I
|
27.46 |
27.46 |
27.46 |
27.46 |
0.00
|
0.00%
|
2022/07/08
Time 7:14
|
|
DFA International Core Equity I
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2022/07/08
Time 7:14
|
|
American Funds Growth Fund of Amer F2
|
57.93 |
57.93 |
57.93 |
57.93 |
0.00
|
0.00%
|
2022/06/03
Time 7:13
|
|
DFA US Core Equity 1 I
|
30.71 |
30.71 |
30.71 |
30.71 |
0.00
|
0.00%
|
2022/05/13
Time 7:26
|
|
Vanguard US Growth Admiral
|
107.64 |
107.64 |
107.64 |
107.64 |
0.00
|
0.00%
|
2022/05/13
Time 7:26
|
|
American Funds SMALLCAP World A
|
66.43 |
66.43 |
66.43 |
66.43 |
0.00
|
0.00%
|
2022/04/08
Time 7:10
|
|
T. Rowe Price Capital Appreciation
|
35.74 |
35.74 |
35.74 |
35.74 |
0.00
|
0.00%
|
2022/04/08
Time 7:10
|
|
Vanguard Total Stock Market Index Inv
|
108.26 |
108.26 |
108.26 |
108.26 |
0.00
|
0.00%
|
2022/03/18
Time 6:10
|
|
Vanguard Instl Trgt Retire 2025 Instl
|
27.71 |
27.71 |
27.71 |
27.71 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2030 Instl
|
28.83 |
28.83 |
28.83 |
28.83 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2035 Instl
|
29.85 |
29.85 |
29.85 |
29.85 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2040 Instl
|
30.89 |
30.89 |
30.89 |
30.89 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2045 Instl
|
31.89 |
31.89 |
31.89 |
31.89 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Trgt Retire 2050 Instl
|
32.04 |
32.04 |
32.04 |
32.04 |
0.00
|
0.00%
|
2022/02/12
Time 6:09
|
|
Vanguard Instl Ttl Stk Mkt Idx InstlPls
|
82.97 |
82.97 |
82.97 |
82.97 |
0.00
|
0.00%
|
2022/02/11
Time 6:09
|
|
Edgewood Growth Instl
|
63.48 |
63.48 |
62.79 |
63.48 |
0.00
|
0.00%
|
2021/10/08
Time 6:06
|
|
Fidelity Government Money Market Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
Fidelityֲ® Government Cash Reserves
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|
Vanguard Cash Reserves Federal Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2021/09/19
Time 21:52
|
|