Online Forum
United States
United States

eur/usd

1.0303
Live Rate
0 (0.02%)
Change
11 August 2022
Time 04:34:23
0 (2.13%)
Change / 3 Month
0 (9.22%)
Change / 6 Month
0 (12.22%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
9 August 2022
Time 17:01:46
1 (2.27%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (4.88%)
Annual Fluctuation

SmallCap 2000

20
Live Rate
0 (0.86%)
Change
11 August 2022
Time 01:13:43
13 (39.80%)
Change / 3 Month
10 (34.22%)
Change / 6 Month
4 (22.99%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Income P 10.88 10.88 10.88 10.88 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Total Bond 9.91 9.91 9.91 9.91 0.00 0.00% 2022/08/10 Time 8:17
American Funds AMCAP A 32.9 32.9 32.9 32.9 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Growth Company 27.8 27.8 27.8 27.8 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Value Index Adm 53.79 53.79 53.79 53.79 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Blue Chip Growth 133.81 133.81 133.81 133.81 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Ltd-Term Tx-Ex Adm 10.82 10.82 10.82 10.82 0.00 0.00% 2022/08/10 Time 8:17
Bridge Builder Core Plus Bond 9.26 9.26 9.26 9.26 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Advisor Total Bond C 9.91 9.91 9.91 9.91 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Advisor Total Bond I 9.89 9.89 9.89 9.89 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Advisor Total Bond T 9.89 9.89 9.89 9.89 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Advisor Total Bond Z 9.89 9.89 9.89 9.89 0.00 0.00% 2022/08/10 Time 8:17
DoubleLine Total Return Bond I 9.42 9.42 9.42 9.42 0.00 0.00% 2022/08/10 Time 8:17
T. Rowe Price Blue Chip Growth 132.56 132.56 132.56 132.56 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Advisor New Insights C 24.47 24.47 24.47 24.47 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Advisor New Insights I 32.37 32.37 32.37 32.37 0.00 0.00% 2022/08/10 Time 8:17
T. Rowe Price Blue Chip Growth I 132.99 132.99 132.99 132.99 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Series Global ex US Index 12.7 12.7 12.7 12.7 0.00 0.00% 2022/08/10 Time 8:17
American Funds Washington Mutual R6 53.19 53.19 53.19 53.19 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Target Retirement 2055 Inv 44.93 44.93 44.93 44.93 0.00 0.00% 2022/08/10 Time 8:17
BlackRock Strategic Income Opps Instl 9.59 9.59 9.59 9.59 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Instl Intrm-Trm Bd Instl Plus 21.84 21.84 21.84 21.84 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Extended Market Index InstlPrm 69.96 69.96 69.96 69.96 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Bond Market Idx InstlPls 10.04 10.04 10.04 10.04 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Interm-Term Investment-Grde Adm 8.77 8.77 8.77 8.77 0.00 0.00% 2022/08/10 Time 8:17
Dodge & Cox Stock 225.4 225.4 225.4 225.4 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Balanced 26.41 26.41 26.41 26.41 0.00 0.00% 2022/08/10 Time 8:17
Dodge & Cox Income 12.81 12.81 12.81 12.81 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Income Instl 10.88 10.88 10.88 10.88 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Balanced K 26.41 26.41 26.41 26.41 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Contrafund 14.55 14.55 14.55 14.55 0.00 0.00% 2022/08/10 Time 8:17
Schwab S&P 500 Index 63.66 63.66 63.66 63.66 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Contrafund K 14.6 14.6 14.6 14.6 0.00 0.00% 2022/08/10 Time 8:17
Vanguard PRIMECAP Adm 147.93 147.93 147.93 147.93 0.00 0.00% 2022/08/10 Time 8:17
Strategic Advisers Core 10.35 10.35 10.35 10.35 0.00 0.00% 2022/08/10 Time 8:17
PIMCO Total Return Instl 9.11 9.11 9.11 9.11 0.00 0.00% 2022/08/10 Time 8:17
Baird Aggregate Bond Inst 10.15 10.15 10.15 10.15 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Growth Index Adm 130.46 130.46 130.46 130.46 0.00 0.00% 2022/08/10 Time 8:17
Vanguard 500 Index Admiral 380.97 380.97 380.97 380.97 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Equity-Income Adm 87.88 87.88 87.88 87.88 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Mid Cap Index Adm 268.66 268.66 268.66 268.66 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Balanced Index Adm 42.68 42.68 42.68 42.68 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Wellington Admiral 73.59 73.59 73.59 73.59 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Windsor II Admiral 72.53 72.53 72.53 72.53 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Dividend Growth Inv 35.72 35.72 35.72 35.72 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Health Care Admiral 88.31 88.31 88.31 88.31 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Small Cap Index Adm 93.82 93.82 93.82 93.82 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Advisor Total Bond A 9.91 9.91 9.91 9.91 0.00 0.00% 2022/08/10 Time 8:17
Strategic Advisers Core Income 9.61 9.61 9.61 9.61 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Institutional Index I 349.6 349.6 349.6 349.6 0.00 0.00% 2022/08/10 Time 8:17
Dodge & Cox International Stock 43.12 43.12 43.12 43.12 0.00 0.00% 2022/08/10 Time 8:17
American Funds American Mutual A 50.16 50.16 50.16 50.16 0.00 0.00% 2022/08/10 Time 8:17
American Funds New Perspective A 52.08 52.08 52.08 52.08 0.00 0.00% 2022/08/10 Time 8:17
VA CollegeAmerica 529 AMCAP 529A 32.38 32.38 32.38 32.38 0.00 0.00% 2022/08/10 Time 8:17
American Funds Invmt Co of Amer A 43.61 43.61 43.61 43.61 0.00 0.00% 2022/08/10 Time 8:17
Fidelity US Bond Index Instl Prem 10.78 10.78 10.78 10.78 0.00 0.00% 2022/08/10 Time 8:17
Vanguard International Growth Adm 102.26 102.26 102.26 102.26 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Intl Stock Index I 113.63 113.63 113.63 113.63 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Wellesley Income Admiral 63.95 63.95 63.95 63.95 0.00 0.00% 2022/08/10 Time 8:17
American Funds American Balanced A 29.72 29.72 29.72 29.72 0.00 0.00% 2022/08/10 Time 8:17
American Funds Washington Mutual A 53.15 53.15 53.15 53.15 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Bond Market Index I 10.04 10.04 10.04 10.04 0.00 0.00% 2022/08/10 Time 8:17
American Funds American Balanced R6 29.74 29.74 29.74 29.74 0.00 0.00% 2022/08/10 Time 8:17
Metropolitan West Total Return Bd I 9.69 9.69 9.69 9.69 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Target Retirement 2020 Inv 27.81 27.81 27.81 27.81 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Target Retirement 2030 Inv 33.65 33.65 33.65 33.65 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Target Retirement 2035 Inv 20.77 20.77 20.77 20.77 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Target Retirement 2040 Inv 36.43 36.43 36.43 36.43 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Target Retirement 2045 Inv 24.46 24.46 24.46 24.46 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Target Retirement 2050 Inv 40.36 40.36 40.36 40.36 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Bond Market II Idx I 9.92 9.92 9.92 9.92 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Stock Market Index I 100.56 100.56 100.56 100.56 0.00 0.00% 2022/08/10 Time 8:17
American Funds Europacific Growth R6 50.21 50.21 50.21 50.21 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Bond Market Index Adm 10.04 10.04 10.04 10.04 0.00 0.00% 2022/08/10 Time 8:17
American Funds Capital World Gr&Inc A 52.09 52.09 52.09 52.09 0.00 0.00% 2022/08/10 Time 8:17
American Funds Growth Fund of Amer R6 57.57 57.57 57.57 57.57 0.00 0.00% 2022/08/10 Time 8:17
Fidelity 500 Index Institutional Prem 143.23 143.23 143.23 143.23 0.00 0.00% 2022/08/10 Time 8:17
Fidelity International Index InstlPrm 41.42 41.42 41.42 41.42 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Series Investment Grade Bond 10.44 10.44 10.44 10.44 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Institutional Index Instl Pl 349.6 349.6 349.6 349.6 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Total Market Index Instl Prem 115.1 115.1 115.1 115.1 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Stock Mkt Idx Instl Sel 197.89 197.89 197.89 197.89 0.00 0.00% 2022/08/10 Time 8:17
American Funds Growth Fund of America A 57.41 57.41 57.41 57.41 0.00 0.00% 2022/08/10 Time 8:17
Vanguard 500 Index Institutional Select 201.88 201.88 201.88 201.88 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Intl Stock Index Admiral 28.41 28.41 28.41 28.41 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Short-Term Investment-Grade Adm 10.13 10.13 10.13 10.13 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Stock Market Index Admiral 100.54 100.54 100.54 100.54 0.00 0.00% 2022/08/10 Time 8:17
American Funds Fundamental Investors Class A 63.26 63.26 63.26 63.26 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total International Stock Index Inv 16.99 16.99 16.99 16.99 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Stock Market Index Instl Plus 188.58 188.58 188.58 188.58 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Total Bond Market II Index Fund Investor 9.92 9.92 9.92 9.92 0.00 0.00% 2022/08/10 Time 8:17
Vanguard Target Retirement 2025 Fund Investor Shar 17.96 17.96 17.96 17.96 0.00 0.00% 2022/08/10 Time 8:17
NY New York’s 529 Program Direct Growth Portfolio 39.62 39.62 39.62 39.62 0.00 0.00% 2022/08/10 Time 8:17
Fidelity Advisor New Insights A 31.34 31.34 31.34 31.34 0.00 0.00% 2022/08/09 Time 8:14
Vanguard Interm-Term Tx-Ex Adm 13.68 13.68 13.68 13.68 0.00 0.00% 2022/08/09 Time 8:14
American Funds Income Fund of Amer A 23.84 23.84 23.84 23.84 0.00 0.00% 2022/08/09 Time 8:14
American Funds Capital Income Builder A 64.12 64.12 64.12 64.12 0.00 0.00% 2022/08/09 Time 8:14
Fidelity Advisor New Insights T 29.54 29.54 29.54 29.54 0.00 0.00% 2022/08/05 Time 7:14
Franklin Income A 2.34 2.34 2.34 2.34 0.00 0.00% 2022/08/04 Time 7:12
Fidelity Advisor New Insights Z 31.77 31.77 31.77 31.77 0.00 0.00% 2022/07/28 Time 7:13
Vanguard Total Intl Stock Idx InstlPls 106.73 106.73 106.73 106.73 0.00 0.00% 2022/07/15 Time 7:13
DFA US Core Equity 2 I 27.46 27.46 27.46 27.46 0.00 0.00% 2022/07/08 Time 7:14
DFA International Core Equity I 12.93 12.93 12.93 12.93 0.00 0.00% 2022/07/08 Time 7:14
American Funds Growth Fund of Amer F2 57.93 57.93 57.93 57.93 0.00 0.00% 2022/06/03 Time 7:13
DFA US Core Equity 1 I 30.71 30.71 30.71 30.71 0.00 0.00% 2022/05/13 Time 7:26
Vanguard US Growth Admiral 107.64 107.64 107.64 107.64 0.00 0.00% 2022/05/13 Time 7:26
American Funds SMALLCAP World A 66.43 66.43 66.43 66.43 0.00 0.00% 2022/04/08 Time 7:10
T. Rowe Price Capital Appreciation 35.74 35.74 35.74 35.74 0.00 0.00% 2022/04/08 Time 7:10
Vanguard Total Stock Market Index Inv 108.26 108.26 108.26 108.26 0.00 0.00% 2022/03/18 Time 6:10
Vanguard Instl Trgt Retire 2025 Instl 27.71 27.71 27.71 27.71 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2030 Instl 28.83 28.83 28.83 28.83 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2035 Instl 29.85 29.85 29.85 29.85 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2040 Instl 30.89 30.89 30.89 30.89 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2045 Instl 31.89 31.89 31.89 31.89 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Trgt Retire 2050 Instl 32.04 32.04 32.04 32.04 0.00 0.00% 2022/02/12 Time 6:09
Vanguard Instl Ttl Stk Mkt Idx InstlPls 82.97 82.97 82.97 82.97 0.00 0.00% 2022/02/11 Time 6:09
Edgewood Growth Instl 63.48 63.48 62.79 63.48 0.00 0.00% 2021/10/08 Time 6:06
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52