Online Forum
United States
United States

eur/usd

1.1873
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (1.24%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
5 July 2021
Time 16:01:26
1 (2.38%)
Change / 3 Month
1 (2.27%)
Change / 6 Month
4 (8.51%)
Annual Fluctuation

SmallCap 2000

18
Live Rate
0 (0%)
Change
31 July 2021
Time 01:05:31
0 (1.99%)
Change / 3 Month
12 (38.79%)
Change / 6 Month
6 (25.43%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
NY New York’s 529 Program Direct Growth Portfolio 44.16 44.16 44.16 44.16 0.00 0.00% 2021/07/31 Time 11:05
Strategic Advisers Core 11.94 11.94 11.94 11.94 0.00 0.00% 2021/07/31 Time 8:04
VA CollegeAmerica 529 AMCAP 529A 42.91 42.91 42.91 42.91 0.00 0.00% 2021/07/31 Time 8:04
Vanguard Target Retirement 2025 Fund Investor Shar 23.18 23.18 23.18 23.18 0.00 0.00% 2021/07/31 Time 8:04
PIMCO Income P 12.09 12.09 12.09 12.09 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Balanced 31.65 31.65 31.65 31.65 0.00 0.00% 2021/07/31 Time 7:04
Franklin Income A 2.51 2.51 2.51 2.51 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Balanced K 31.65 31.65 31.65 31.65 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Total Bond 11.25 11.25 11.25 11.25 0.00 0.00% 2021/07/31 Time 7:04
American Funds AMCAP A 43.52 43.52 43.52 43.52 0.00 0.00% 2021/07/31 Time 7:04
DFA US Core Equity 2 I 31.95 31.95 31.95 31.95 0.00 0.00% 2021/07/31 Time 7:04
Baird Aggregate Bond Inst 11.61 11.61 11.61 11.61 0.00 0.00% 2021/07/31 Time 7:04
Vanguard US Growth Admiral 192.22 192.22 192.22 192.22 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Advisor Total Bond A 11.26 11.26 11.26 11.26 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Advisor Total Bond C 11.26 11.26 11.26 11.26 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Advisor Total Bond I 11.23 11.23 11.23 11.23 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Advisor Total Bond T 11.23 11.23 11.23 11.23 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Advisor Total Bond Z 11.23 11.23 11.23 11.23 0.00 0.00% 2021/07/31 Time 7:04
American Funds SMALLCAP World A 88.47 88.47 88.47 88.47 0.00 0.00% 2021/07/31 Time 7:04
DFA International Core Equity I 16.27 16.27 16.27 16.27 0.00 0.00% 2021/07/31 Time 7:04
American Funds American Mutual A 50.83 50.83 50.83 50.83 0.00 0.00% 2021/07/31 Time 7:04
T. Rowe Price Blue Chip Growth I 191.64 191.64 191.64 191.64 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Intl Stock Index I 139.11 139.11 139.11 139.11 0.00 0.00% 2021/07/31 Time 7:04
T. Rowe Price Capital Appreciation 38.33 38.33 38.33 38.33 0.00 0.00% 2021/07/31 Time 7:04
American Funds American Balanced R6 33.04 33.04 33.04 33.04 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Target Retirement 2030 Inv 44.08 44.08 44.08 44.08 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Target Retirement 2035 Inv 27.69 27.69 27.69 27.69 0.00 0.00% 2021/07/31 Time 7:04
American Funds Growth Fund of Amer F2 75.56 75.56 75.56 75.56 0.00 0.00% 2021/07/31 Time 7:04
Fidelity International Index InstlPrm 50 50 50 50 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Series Investment Grade Bond 11.84 11.84 11.84 11.84 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Instl Trgt Retire 2045 Instl 33.49 33.49 33.49 33.49 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Instl Ttl Stk Mkt Idx InstlPls 86.16 86.16 86.16 86.16 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Bond Market Idx InstlPls 11.43 11.43 11.43 11.43 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Interm-Term Investment-Grde Adm 10.31 10.31 10.31 10.31 0.00 0.00% 2021/07/31 Time 7:04
Dodge & Cox Stock 238.01 238.01 238.01 238.01 0.00 0.00% 2021/07/31 Time 7:04
Dodge & Cox Income 14.45 14.45 14.45 14.45 0.00 0.00% 2021/07/31 Time 7:04
PIMCO Income Instl 12.09 12.09 12.09 12.09 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Contrafund 19.16 19.16 19.16 19.16 0.00 0.00% 2021/07/31 Time 7:04
Schwab S&P 500 Index 67.74 67.74 67.74 67.74 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Contrafund K 19.21 19.21 19.21 19.21 0.00 0.00% 2021/07/31 Time 7:04
Vanguard PRIMECAP Adm 180.53 180.53 180.53 180.53 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Growth Company 38.17 38.17 38.17 38.17 0.00 0.00% 2021/07/31 Time 7:04
PIMCO Total Return Instl 10.47 10.47 10.47 10.47 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Blue Chip Growth 187.78 187.78 187.78 187.78 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Growth Index Adm 152.32 152.32 152.32 152.32 0.00 0.00% 2021/07/31 Time 7:04
Vanguard 500 Index Admiral 406.07 406.07 406.07 406.07 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Equity-Income Adm 91.73 91.73 91.73 91.73 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Mid Cap Index Adm 297.72 297.72 297.72 297.72 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Balanced Index Adm 48.19 48.19 48.19 48.19 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Wellington Admiral 85.44 85.44 85.44 85.44 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Windsor II Admiral 82.48 82.48 82.48 82.48 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Health Care Admiral 99.55 99.55 99.55 99.55 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Small Cap Index Adm 106.39 106.39 106.39 106.39 0.00 0.00% 2021/07/31 Time 7:04
DoubleLine Total Return Bond I 10.61 10.61 10.61 10.61 0.00 0.00% 2021/07/31 Time 7:04
Strategic Advisers Core Income 11.03 11.03 11.03 11.03 0.00 0.00% 2021/07/31 Time 7:04
T. Rowe Price Blue Chip Growth 191.07 191.07 191.07 191.07 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Institutional Index I 384.28 384.28 384.28 384.28 0.00 0.00% 2021/07/31 Time 7:04
Dodge & Cox International Stock 47.98 47.98 47.98 47.98 0.00 0.00% 2021/07/31 Time 7:04
American Funds New Perspective A 67.68 67.68 67.68 67.68 0.00 0.00% 2021/07/31 Time 7:04
American Funds Invmt Co of Amer A 50.69 50.69 50.69 50.69 0.00 0.00% 2021/07/31 Time 7:04
Fidelity US Bond Index Instl Prem 12.24 12.24 12.24 12.24 0.00 0.00% 2021/07/31 Time 7:04
Vanguard International Growth Adm 167.83 167.83 167.83 167.83 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Stock Market Index I 110.36 110.36 110.36 110.36 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Wellesley Income Admiral 72.19 72.19 72.19 72.19 0.00 0.00% 2021/07/31 Time 7:04
American Funds American Balanced A 33.02 33.02 33.02 33.02 0.00 0.00% 2021/07/31 Time 7:04
American Funds Washington Mutual A 56.5 56.5 56.5 56.5 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Bond Market Index I 11.43 11.43 11.43 11.43 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Stock Market Index Inv 110.31 110.31 110.31 110.31 0.00 0.00% 2021/07/31 Time 7:04
Metropolitan West Total Return Bd I 11.09 11.09 11.09 11.09 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Bond Market II Idx I 11.28 11.28 11.28 11.28 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total International Stock Index Inv 20.8 20.8 20.8 20.8 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Stock Market Index Admiral 110.35 110.35 110.35 110.35 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Stock Market Index Instl Plus 206.97 206.97 206.97 206.97 0.00 0.00% 2021/07/31 Time 7:04
American Funds Europacific Growth R6 69.69 69.69 69.69 69.69 0.00 0.00% 2021/07/31 Time 7:04
American Funds Income Fund of Amer A 25.92 25.92 25.92 25.92 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Bond Market Index Adm 11.43 11.43 11.43 11.43 0.00 0.00% 2021/07/31 Time 7:04
American Funds Capital World Gr&Inc A 64.93 64.93 64.93 64.93 0.00 0.00% 2021/07/31 Time 7:04
American Funds Growth Fund of Amer R6 75.89 75.89 75.89 75.89 0.00 0.00% 2021/07/31 Time 7:04
Fidelity 500 Index Institutional Prem 152.64 152.64 152.64 152.64 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Institutional Index Instl Pl 384.3 384.3 384.3 384.3 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Instl Trgt Retire 2025 Instl 29.57 29.57 29.57 29.57 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Instl Trgt Retire 2030 Instl 30.6 30.6 30.6 30.6 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Instl Trgt Retire 2035 Instl 31.57 31.57 31.57 31.57 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Instl Trgt Retire 2040 Instl 32.57 32.57 32.57 32.57 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Bond Market II Idx Inv 11.28 11.28 11.28 11.28 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Total Market Index Instl Prem 126.14 126.14 126.14 126.14 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Stock Mkt Idx Instl Sel 217.17 217.17 217.17 217.17 0.00 0.00% 2021/07/31 Time 7:04
American Funds Capital Income Builder A 68.48 68.48 68.48 68.48 0.00 0.00% 2021/07/31 Time 7:04
American Funds Growth Fund of America A 75.7 75.7 75.7 75.7 0.00 0.00% 2021/07/31 Time 7:04
Fidelity Extended Market Index InstlPrm 89.64 89.64 89.64 89.64 0.00 0.00% 2021/07/31 Time 7:04
Vanguard 500 Index Institutional Select 215.17 215.17 215.17 215.17 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Total Intl Stock Index Admiral 34.79 34.79 34.79 34.79 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Short-Term Investment-Grade Adm 10.99 10.99 10.99 10.99 0.00 0.00% 2021/07/31 Time 7:04
American Funds Fundamental Investors Class A 77.25 77.25 77.25 77.25 0.00 0.00% 2021/07/31 Time 7:04
Vanguard Dividend Growth Inv 37.77 37.77 37.77 37.77 0.00 0.00% 2021/07/30 Time 7:04
Vanguard Interm-Term Tx-Ex Adm 14.9 14.9 14.9 14.9 0.00 0.00% 2021/07/30 Time 7:04
Bridge Builder Core Plus Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2021/07/25 Time 8:04
American Funds Washington Mutual R6 56.44 56.44 56.44 56.44 0.00 0.00% 2021/07/25 Time 8:04
Vanguard Instl Intrm-Trm Bd Instl Plus 23.9 23.9 23.9 23.9 0.00 0.00% 2021/07/25 Time 8:04
Vanguard Ltd-Term Tx-Ex Adm 11.26 11.26 11.26 11.26 0.00 0.00% 2021/07/24 Time 7:04
Vanguard Total Intl Bd Idx Admiral 23.02 23.02 23.02 23.02 0.00 0.00% 2021/07/16 Time 7:03
Vanguard Target Retirement 2040 Inv 48.71 48.71 48.71 48.71 0.00 0.00% 2021/06/11 Time 7:06
Vanguard Target Retirement 2045 Inv 30.08 30.08 29.86 30.68 0.00 0.00% 2021/05/14 Time 7:02
Vanguard Total Intl Bd Idx Investor 11.33 11.33 11.33 11.38 0.00 0.00% 2021/05/13 Time 7:03
Prudential Total Return Bond Z 14.46 14.46 14.46 14.46 0.00 0.00% 2021/04/29 Time 8:01
Fidelity Series Emerging Markets 26.51 26.51 26.51 26.51 0.00 0.00% 2021/04/29 Time 8:01
Vanguard Target Retirement 2020 Inv 35.67 35.67 35.67 35.67 0.00 0.00% 2021/04/29 Time 8:01
Vanguard Total Intl Stock Idx InstlPls 140.33 140.33 140.33 140.33 0.00 0.00% 2021/04/29 Time 8:01
Vanguard Total Intl Bd Idx Institutional 34.25 34.25 34.25 34.25 0.00 0.00% 2021/04/28 Time 8:01
Fidelity Advisor New Insights A 37.85 37.85 37.85 37.85 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights C 31.12 31.12 31.12 31.12 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights I 39.03 39.03 39.03 39.03 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights T 36.03 36.03 36.03 36.03 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights Z 39.11 39.11 39.11 39.11 0.00 0.00% 2021/02/05 Time 6:01
American Funds Bond Fund of Amer A 13.67 13.67 13.67 13.67 0.00 0.00% 2021/02/04 Time 6:02
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/01/10 Time 7:01
American Funds New Perspective R6 55.71 55.71 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 10.93 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 93.3 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
BlackRock U.S. Debt Index F 36.212 36.212 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
Harbor Capital Appreciation Instl 103.75 103.75 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 9.23 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 53.09 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA Emerging Markets Core Equity I 21.35 21.35 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 25.18 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 1.98 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 1 1 1 0.00 0.00% 2018/04/23 Time 0:00