Online Forum
United States
United States

eur/usd

1.1252
Live Rate
0 (0.25%)
Change
7 December 2021
Time 19:38:22
0 (5.01%)
Change / 3 Month
0 (7.75%)
Change / 6 Month
0 (7.12%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:58
1 (2.33%)
Change / 3 Month
3 (6.67%)
Change / 6 Month
1 (2.33%)
Annual Fluctuation

SmallCap 2000

22
Live Rate
6 (25.8%)
Change
7 December 2021
Time 19:11:48
5 (26.04%)
Change / 3 Month
5 (32.91%)
Change / 6 Month
0 (2.02%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Fidelity Total Bond 11.11 11.11 11.11 11.11 0.03 0.27% 2021/12/07 Time 7:09
Strategic Advisers Core 12.43 12.43 12.43 12.43 0.15 1.22% 2021/12/07 Time 7:09
VA CollegeAmerica 529 AMCAP 529A 44.31 44.31 44.31 44.31 0.48 1.10% 2021/12/07 Time 7:09
Vanguard Target Retirement 2025 Fund Investor Shar 23.27 23.27 23.27 23.27 0.11 0.47% 2021/12/07 Time 7:09
NY New York’s 529 Program Direct Growth Portfolio 44.47 44.47 44.47 44.47 0.32 0.72% 2021/12/07 Time 7:09
Fidelity Balanced 30 30 30 30 0.29 0.98% 2021/12/07 Time 6:10
Franklin Income A 2.45 2.45 2.45 2.45 0.02 0.82% 2021/12/07 Time 6:10
Fidelity Balanced K 30 30 30 30 0.29 0.98% 2021/12/07 Time 6:10
American Funds AMCAP A 44.94 44.94 44.94 44.94 0.48 1.08% 2021/12/07 Time 6:10
DFA US Core Equity 1 I 36.19 36.19 36.19 36.19 0.49 1.37% 2021/12/07 Time 6:10
DFA US Core Equity 2 I 33.15 33.15 33.15 33.15 0.46 1.41% 2021/12/07 Time 6:10
Fidelity Growth Company 40.13 40.13 40.13 40.13 0.11 0.27% 2021/12/07 Time 6:10
PIMCO Total Return Instl 10.31 10.31 10.31 10.31 0.04 0.39% 2021/12/07 Time 6:10
Baird Aggregate Bond Inst 11.43 11.43 11.43 11.43 0.04 0.35% 2021/12/07 Time 6:10
Fidelity Blue Chip Growth 183.57 183.57 183.57 183.57 1.95 1.07% 2021/12/07 Time 6:10
Vanguard Equity-Income Adm 94.24 94.24 94.24 94.24 1.14 1.22% 2021/12/07 Time 6:10
Vanguard US Growth Admiral 188.42 188.42 188.42 188.42 1.34 0.72% 2021/12/07 Time 6:10
Vanguard Balanced Index Adm 48.93 48.93 48.93 48.93 0.30 0.62% 2021/12/07 Time 6:10
Vanguard Windsor II Admiral 85.44 85.44 85.44 85.44 1.21 1.44% 2021/12/07 Time 6:10
Vanguard Dividend Growth Inv 39.2 39.2 39.2 39.2 0.62 1.61% 2021/12/07 Time 6:10
Vanguard Health Care Admiral 95.24 95.24 95.24 95.24 0.20 0.21% 2021/12/07 Time 6:10
Vanguard Small Cap Index Adm 106.01 106.01 106.01 106.01 1.96 1.88% 2021/12/07 Time 6:10
Bridge Builder Core Plus Bond 10.37 10.37 10.37 10.37 0.02 0.19% 2021/12/07 Time 6:10
Fidelity Advisor Total Bond A 11.12 11.12 11.12 11.12 0.03 0.27% 2021/12/07 Time 6:10
Fidelity Advisor Total Bond C 11.12 11.12 11.12 11.12 0.03 0.27% 2021/12/07 Time 6:10
DoubleLine Total Return Bond I 10.46 10.46 10.46 10.46 0.03 0.29% 2021/12/07 Time 6:10
Strategic Advisers Core Income 10.89 10.89 10.89 10.89 0.03 0.28% 2021/12/07 Time 6:10
American Funds SMALLCAP World A 84.7 84.7 84.7 84.7 0.32 0.38% 2021/12/07 Time 6:10
DFA International Core Equity I 15.74 15.74 15.74 15.74 0.15 0.96% 2021/12/07 Time 6:10
Dodge & Cox International Stock 47.07 47.07 47.07 47.07 0.66 1.42% 2021/12/07 Time 6:10
American Funds American Mutual A 53.05 53.05 53.05 53.05 0.68 1.30% 2021/12/07 Time 6:10
T. Rowe Price Blue Chip Growth I 191.37 191.37 191.37 191.37 2.17 1.15% 2021/12/07 Time 6:10
Fidelity US Bond Index Instl Prem 12.04 12.04 12.04 12.04 0.04 0.33% 2021/12/07 Time 6:10
Vanguard Total Intl Stock Index I 135.08 135.08 135.08 135.08 1.16 0.87% 2021/12/07 Time 6:10
Vanguard Wellesley Income Admiral 72.31 72.31 72.31 72.31 0.18 0.25% 2021/12/07 Time 6:10
T. Rowe Price Capital Appreciation 39.5 39.5 39.5 39.5 0.35 0.89% 2021/12/07 Time 6:10
Vanguard Total Bond Market Index I 11.27 11.27 11.27 11.27 0.04 0.35% 2021/12/07 Time 6:10
American Funds American Balanced R6 33.59 33.59 33.59 33.59 0.21 0.63% 2021/12/07 Time 6:10
American Funds Washington Mutual R6 59.15 59.15 59.15 59.15 0.70 1.20% 2021/12/07 Time 6:10
Metropolitan West Total Return Bd I 10.95 10.95 10.95 10.95 0.04 0.37% 2021/12/07 Time 6:10
Vanguard Target Retirement 2030 Inv 44.31 44.31 44.31 44.31 0.27 0.61% 2021/12/07 Time 6:10
Vanguard Target Retirement 2035 Inv 27.87 27.87 27.87 27.87 0.20 0.72% 2021/12/07 Time 6:10
American Funds Growth Fund of Amer F2 78.27 78.27 78.27 78.27 0.79 1.02% 2021/12/07 Time 6:10
American Funds Growth Fund of Amer R6 78.64 78.64 78.64 78.64 0.80 1.03% 2021/12/07 Time 6:10
Fidelity International Index InstlPrm 49.01 49.01 49.01 49.01 0.47 0.97% 2021/12/07 Time 6:10
Fidelity Series Investment Grade Bond 11.69 11.69 11.69 11.69 0.03 0.26% 2021/12/07 Time 6:10
Vanguard Instl Trgt Retire 2025 Instl 29.7 29.7 29.7 29.7 0.16 0.54% 2021/12/07 Time 6:10
Vanguard Instl Trgt Retire 2030 Instl 30.78 30.78 30.78 30.78 0.19 0.62% 2021/12/07 Time 6:10
Vanguard Instl Trgt Retire 2035 Instl 31.79 31.79 31.79 31.79 0.22 0.70% 2021/12/07 Time 6:10
Vanguard Instl Trgt Retire 2040 Instl 32.85 32.85 32.85 32.85 0.27 0.83% 2021/12/07 Time 6:10
Vanguard Instl Trgt Retire 2045 Instl 33.81 33.81 33.81 33.81 0.30 0.90% 2021/12/07 Time 6:10
Vanguard Instl Trgt Retire 2050 Instl 33.96 33.96 33.96 33.96 0.32 0.95% 2021/12/07 Time 6:10
Vanguard Total Stock Mkt Idx Instl Sel 224.22 224.22 224.22 224.22 2.72 1.23% 2021/12/07 Time 6:10
Fidelity Extended Market Index InstlPrm 86.72 86.72 86.72 86.72 1.23 1.44% 2021/12/07 Time 6:10
Vanguard Instl Ttl Stk Mkt Idx InstlPls 88.98 88.98 88.98 88.98 1.08 1.23% 2021/12/07 Time 6:10
Vanguard Total Bond Market Idx InstlPls 11.27 11.27 11.27 11.27 0.04 0.35% 2021/12/07 Time 6:10
Vanguard Interm-Term Investment-Grde Adm 10.06 10.06 10.06 10.06 0.02 0.20% 2021/12/07 Time 6:10
Vanguard Short-Term Investment-Grade Adm 10.8 10.8 10.8 10.8 0.01 0.09% 2021/12/07 Time 6:10
Dodge & Cox Stock 243.25 243.25 243.25 243.25 3.39 1.41% 2021/12/07 Time 6:10
Dodge & Cox Income 14.22 14.22 14.22 14.22 0.02 0.14% 2021/12/07 Time 6:10
Fidelity Contrafund 19.84 19.84 19.84 19.84 0.20 1.02% 2021/12/07 Time 6:10
Schwab S&P 500 Index 71.12 71.12 71.12 71.12 0.83 1.18% 2021/12/07 Time 6:10
Fidelity Contrafund K 19.89 19.89 19.89 19.89 0.20 1.02% 2021/12/07 Time 6:10
Vanguard PRIMECAP Adm 181.91 181.91 181.91 181.91 2.47 1.38% 2021/12/07 Time 6:10
Vanguard Growth Index Adm 160.06 160.06 160.06 160.06 1.56 0.98% 2021/12/07 Time 6:10
Vanguard 500 Index Admiral 424.92 424.92 424.92 424.92 4.93 1.17% 2021/12/07 Time 6:10
Vanguard Mid Cap Index Adm 305.11 305.11 305.11 305.11 2.97 0.98% 2021/12/07 Time 6:10
Vanguard Wellington Admiral 87.66 87.66 87.66 87.66 0.69 0.79% 2021/12/07 Time 6:10
T. Rowe Price Blue Chip Growth 190.71 190.71 190.71 190.71 2.15 1.14% 2021/12/07 Time 6:10
Vanguard Institutional Index I 402.13 402.13 402.13 402.13 4.67 1.17% 2021/12/07 Time 6:10
Vanguard Interm-Term Tx-Ex Adm 14.72 14.72 14.72 14.72 0.01 0.07% 2021/12/07 Time 6:10
American Funds New Perspective A 68.75 68.75 68.75 68.75 0.44 0.64% 2021/12/07 Time 6:10
American Funds Invmt Co of Amer A 52.7 52.7 52.7 52.7 0.78 1.50% 2021/12/07 Time 6:10
Vanguard International Growth Adm 155.74 155.74 155.74 155.74 0.25 0.16% 2021/12/07 Time 6:10
American Funds American Balanced A 33.56 33.56 33.56 33.56 0.21 0.63% 2021/12/07 Time 6:10
American Funds Washington Mutual A 59.09 59.09 59.09 59.09 0.69 1.18% 2021/12/07 Time 6:10
Vanguard Total Bond Market II Idx I 11.12 11.12 11.12 11.12 0.04 0.36% 2021/12/07 Time 6:10
Vanguard Total Stock Market Index I 113.94 113.94 113.94 113.94 1.38 1.23% 2021/12/07 Time 6:10
American Funds Europacific Growth R6 66.17 66.17 66.17 66.17 0.07 0.11% 2021/12/07 Time 6:10
American Funds Income Fund of Amer A 26.16 26.16 26.16 26.16 0.18 0.69% 2021/12/07 Time 6:10
Vanguard Total Bond Market Index Adm 11.27 11.27 11.27 11.27 0.04 0.35% 2021/12/07 Time 6:10
American Funds Capital World Gr&Inc A 64.9 64.9 64.9 64.9 0.60 0.93% 2021/12/07 Time 6:10
Fidelity 500 Index Institutional Prem 159.7 159.7 159.7 159.7 1.85 1.17% 2021/12/07 Time 6:10
Vanguard Institutional Index Instl Pl 402.16 402.16 402.16 402.16 4.68 1.18% 2021/12/07 Time 6:10
Vanguard Total Stock Market Index Inv 113.87 113.87 113.87 113.87 1.38 1.23% 2021/12/07 Time 6:10
Fidelity Total Market Index Instl Prem 130.56 130.56 130.56 130.56 1.58 1.22% 2021/12/07 Time 6:10
American Funds Capital Income Builder A 68.78 68.78 68.78 68.78 0.70 1.03% 2021/12/07 Time 6:10
American Funds Growth Fund of America A 78.36 78.36 78.36 78.36 0.79 1.02% 2021/12/07 Time 6:10
Vanguard 500 Index Institutional Select 225.17 225.17 225.17 225.17 2.61 1.17% 2021/12/07 Time 6:10
Vanguard Total Intl Stock Index Admiral 33.78 33.78 33.78 33.78 0.29 0.87% 2021/12/07 Time 6:10
Vanguard Total Stock Market Index Admiral 113.92 113.92 113.92 113.92 1.38 1.23% 2021/12/07 Time 6:10
American Funds Fundamental Investors Class A 78.28 78.28 78.28 78.28 0.84 1.08% 2021/12/07 Time 6:10
Vanguard Total International Stock Index Inv 20.19 20.19 20.19 20.19 0.17 0.85% 2021/12/07 Time 6:10
Vanguard Total Stock Market Index Instl Plus 213.68 213.68 213.68 213.68 2.59 1.23% 2021/12/07 Time 6:10
Vanguard Total Bond Market II Index Fund Investor 11.12 11.12 11.12 11.12 0.04 0.36% 2021/12/07 Time 6:10
Fidelity Advisor Total Bond I 11.12 11.12 11.12 11.12 0.00 0.00% 2021/12/04 Time 7:09
PIMCO Income P 11.86 11.86 11.86 11.86 0.00 0.00% 2021/12/04 Time 6:09
PIMCO Income Instl 11.86 11.86 11.86 11.86 0.00 0.00% 2021/12/04 Time 6:09
Fidelity Advisor Total Bond Z 11.1 11.1 11.1 11.1 0.00 0.00% 2021/12/02 Time 6:08
Vanguard Ltd-Term Tx-Ex Adm 11.18 11.18 11.18 11.18 0.00 0.00% 2021/12/01 Time 6:08
Fidelity Advisor Total Bond T 11.08 11.08 11.08 11.08 0.00 0.00% 2021/11/14 Time 7:07
Vanguard Total Intl Stock Idx InstlPls 138.77 138.77 138.77 138.77 0.00 0.00% 2021/10/15 Time 6:06
Edgewood Growth Instl 63.48 63.48 62.79 63.48 0.00 0.00% 2021/10/08 Time 6:06
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52