Online Forum
United States
United States

eur/usd

1.1988
Live Rate
0 (0.07%)
Change
17 April 2021
Time 01:36:06
0 (0.87%)
Change / 3 Month
0 (2.28%)
Change / 6 Month
0 (10.62%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
16 April 2021
Time 11:01:34
1 (2.33%)
Change / 3 Month
3 (6.67%)
Change / 6 Month
2 (5.00%)
Annual Fluctuation

SmallCap 2000

16
Live Rate
0 (0.49%)
Change
17 April 2021
Time 01:01:32
8 (33.24%)
Change / 3 Month
11 (40.72%)
Change / 6 Month
23 (58.49%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core Income 10.84 10.84 10.84 10.84 0.02 0.18% 2021/04/17 Time 11:02
Fidelity Balanced 30.62 30.62 30.62 30.62 0.04 0.13% 2021/04/17 Time 8:01
Franklin Income A 2.48 2.48 2.48 2.48 0.01 0.40% 2021/04/17 Time 8:01
Schwab S&P 500 Index 64.26 64.26 64.26 64.26 0.23 0.36% 2021/04/17 Time 8:01
American Funds AMCAP A 43.13 43.13 43.13 43.13 0.07 0.16% 2021/04/17 Time 8:01
Fidelity Growth Company 36 36 36 36 0.10 0.28% 2021/04/17 Time 8:01
Strategic Advisers Core 12.01 12.01 12.01 12.01 0.04 0.33% 2021/04/17 Time 8:01
PIMCO Total Return Instl 10.31 10.31 10.31 10.31 0.02 0.19% 2021/04/17 Time 8:01
Baird Aggregate Bond Inst 11.42 11.42 11.42 11.42 0.03 0.26% 2021/04/17 Time 8:01
Fidelity Blue Chip Growth 179.25 179.25 179.25 179.25 0.26 0.15% 2021/04/17 Time 8:01
Vanguard Growth Index Adm 142.31 142.31 142.31 142.31 0.05 0.04% 2021/04/17 Time 8:01
Vanguard Equity-Income Adm 89.24 89.24 89.24 89.24 0.60 0.68% 2021/04/17 Time 8:01
Vanguard Mid Cap Index Adm 285.86 285.86 285.86 285.86 0.22 0.08% 2021/04/17 Time 8:01
Vanguard US Growth Admiral 181.2 181.2 181.2 181.2 0.52 0.29% 2021/04/17 Time 8:01
Vanguard Balanced Index Adm 46.61 46.61 46.61 46.61 0.04 0.09% 2021/04/17 Time 8:01
Vanguard Windsor II Admiral 79.84 79.84 79.84 79.84 0.34 0.43% 2021/04/17 Time 8:01
Vanguard Dividend Growth Inv 35.87 35.87 35.87 35.87 0.23 0.65% 2021/04/17 Time 8:01
Vanguard Health Care Admiral 92.08 92.08 92.08 92.08 0.51 0.56% 2021/04/17 Time 8:01
Vanguard Small Cap Index Adm 106.11 106.11 106.11 106.11 0.42 0.40% 2021/04/17 Time 8:01
DoubleLine Total Return Bond I 10.54 10.54 10.54 10.54 0.01 0.09% 2021/04/17 Time 8:01
Prudential Total Return Bond Z 14.48 14.48 14.48 14.48 0.04 0.28% 2021/04/17 Time 8:01
T. Rowe Price Blue Chip Growth 178.75 178.75 178.75 178.75 0.31 0.17% 2021/04/17 Time 8:01
American Funds SMALLCAP World A 86.9 86.9 86.9 86.9 0.33 0.38% 2021/04/17 Time 8:01
Dodge & Cox International Stock 48.29 48.29 48.29 48.29 0.32 0.67% 2021/04/17 Time 8:01
Fidelity Series Emerging Markets 26.15 26.15 26.15 26.15 0.08 0.31% 2021/04/17 Time 8:01
T. Rowe Price Blue Chip Growth I 179.22 179.22 179.22 179.22 0.31 0.17% 2021/04/17 Time 8:01
Fidelity US Bond Index Instl Prem 12.05 12.05 12.05 12.05 0.03 0.25% 2021/04/17 Time 8:01
Vanguard Total Intl Stock Index I 139.72 139.72 139.72 139.72 0.82 0.59% 2021/04/17 Time 8:01
Vanguard Wellesley Income Admiral 70.06 70.06 70.06 70.06 0.05 0.07% 2021/04/17 Time 8:01
T. Rowe Price Capital Appreciation 36.95 36.95 36.95 36.95 0.09 0.24% 2021/04/17 Time 8:01
Vanguard Total Bond Market Index I 11.23 11.23 11.23 11.23 0.03 0.27% 2021/04/17 Time 8:01
Vanguard Total Intl Bd Idx Admiral 22.84 22.84 22.84 22.84 0.04 0.18% 2021/04/17 Time 8:01
American Funds American Balanced R6 32.19 32.19 32.19 32.19 0.07 0.22% 2021/04/17 Time 8:01
Metropolitan West Total Return Bd I 10.91 10.91 10.91 10.91 0.02 0.18% 2021/04/17 Time 8:01
Vanguard Target Retirement 2020 Inv 35.61 35.61 35.61 35.61 0.04 0.11% 2021/04/17 Time 8:01
Vanguard Target Retirement 2030 Inv 42.94 42.94 42.94 42.94 0.09 0.21% 2021/04/17 Time 8:01
Vanguard Target Retirement 2035 Inv 26.96 26.96 26.96 26.96 0.07 0.26% 2021/04/17 Time 8:01
Vanguard Target Retirement 2040 Inv 47.75 47.75 47.75 47.75 0.14 0.29% 2021/04/17 Time 8:01
Vanguard Target Retirement 2045 Inv 30.69 30.69 30.69 30.69 0.10 0.33% 2021/04/17 Time 8:01
Vanguard Total Intl Bd Idx Investor 11.42 11.42 11.42 11.42 0.02 0.18% 2021/04/17 Time 8:01
American Funds Capital World Gr&Inc A 64.46 64.46 64.46 64.46 0.25 0.39% 2021/04/17 Time 8:01
American Funds Growth Fund of Amer F2 73.17 73.17 73.17 73.17 0.04 0.05% 2021/04/17 Time 8:01
American Funds Growth Fund of Amer R6 73.46 73.46 73.46 73.46 0.03 0.04% 2021/04/17 Time 8:01
Fidelity International Index InstlPrm 49.16 49.16 49.16 49.16 0.32 0.66% 2021/04/17 Time 8:01
Fidelity Series Investment Grade Bond 11.62 11.62 11.62 11.62 0.03 0.26% 2021/04/17 Time 8:01
Vanguard Instl Trgt Retire 2025 Instl 28.8 28.8 28.8 28.8 0.04 0.14% 2021/04/17 Time 8:01
Vanguard Instl Trgt Retire 2030 Instl 29.79 29.79 29.79 29.79 0.06 0.20% 2021/04/17 Time 8:01
Vanguard Instl Trgt Retire 2035 Instl 30.71 30.71 30.71 30.71 0.07 0.23% 2021/04/17 Time 8:01
Vanguard Instl Trgt Retire 2040 Instl 31.67 31.67 31.67 31.67 0.09 0.28% 2021/04/17 Time 8:01
Fidelity Total Market Index Instl Prem 120.46 120.46 120.46 120.46 0.35 0.29% 2021/04/17 Time 8:01
Vanguard Instl Intrm-Trm Bd Instl Plus 23.8 23.8 23.8 23.8 0.02 0.08% 2021/04/17 Time 8:01
Vanguard Total Intl Stock Idx InstlPls 139.76 139.76 139.76 139.76 0.82 0.59% 2021/04/17 Time 8:01
Vanguard Total Stock Mkt Idx Instl Sel 208.03 208.03 208.03 208.03 0.60 0.29% 2021/04/17 Time 8:01
Fidelity Extended Market Index InstlPrm 88.22 88.22 88.22 88.22 0.05 0.06% 2021/04/17 Time 8:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 82.53 82.53 82.53 82.53 0.24 0.29% 2021/04/17 Time 8:01
Vanguard Total Bond Market Idx InstlPls 11.23 11.23 11.23 11.23 0.03 0.27% 2021/04/17 Time 8:01
Vanguard Interm-Term Investment-Grde Adm 10.08 10.08 10.08 10.08 0.02 0.20% 2021/04/17 Time 8:01
Vanguard Short-Term Investment-Grade Adm 10.95 10.95 10.95 10.95 0.01 0.09% 2021/04/17 Time 8:01
Vanguard Total Intl Bd Idx Institutional 34.28 34.28 34.28 34.28 0.05 0.15% 2021/04/17 Time 8:01
Vanguard Target Retirement 2025 Fund Investor Shar 22.6 22.6 22.6 22.6 0.04 0.18% 2021/04/17 Time 8:01
NY New York’s 529 Program Direct Growth Portfolio 42.98 42.98 42.98 42.98 0.11 0.26% 2021/04/17 Time 8:01
Dodge & Cox Stock 228.96 228.96 228.96 228.96 0.94 0.41% 2021/04/17 Time 8:01
Dodge & Cox Income 14.25 14.25 14.25 14.25 0.02 0.14% 2021/04/17 Time 8:01
Fidelity Contrafund 17.91 17.91 17.91 17.91 0.03 0.17% 2021/04/17 Time 8:01
Fidelity Contrafund K 17.95 17.95 17.95 17.95 0.02 0.11% 2021/04/17 Time 8:01
Vanguard PRIMECAP Adm 176.19 176.19 176.19 176.19 0.42 0.24% 2021/04/17 Time 8:01
Vanguard 500 Index Admiral 386.54 386.54 386.54 386.54 1.39 0.36% 2021/04/17 Time 8:01
Vanguard Wellington Admiral 81.71 81.71 81.71 81.71 0.11 0.13% 2021/04/17 Time 8:01
Vanguard Institutional Index I 365.78 365.78 365.78 365.78 1.32 0.36% 2021/04/17 Time 8:01
Vanguard Interm-Term Tx-Ex Adm 14.84 14.84 14.84 14.84 0.01 0.07% 2021/04/17 Time 8:01
American Funds New Perspective A 65.25 65.25 65.25 65.25 0.12 0.18% 2021/04/17 Time 8:01
VA CollegeAmerica 529 AMCAP 529A 42.56 42.56 42.56 42.56 0.08 0.19% 2021/04/17 Time 8:01
American Funds Invmt Co of Amer A 49.38 49.38 49.38 49.38 0.15 0.30% 2021/04/17 Time 8:01
Vanguard International Growth Adm 168.08 168.08 168.08 168.08 1.33 0.80% 2021/04/17 Time 8:01
Vanguard Total Stock Market Index I 105.72 105.72 105.72 105.72 0.30 0.28% 2021/04/17 Time 8:01
American Funds American Balanced A 32.18 32.18 32.18 32.18 0.07 0.22% 2021/04/17 Time 8:01
American Funds Washington Mutual A 56.29 56.29 56.29 56.29 0.25 0.45% 2021/04/17 Time 8:01
Vanguard Total Stock Market Index Inv 105.67 105.67 105.67 105.67 0.30 0.28% 2021/04/17 Time 8:01
Vanguard Total Bond Market II Idx I 11.08 11.08 11.08 11.08 0.02 0.18% 2021/04/17 Time 8:01
Vanguard Total International Stock Index Inv 20.89 20.89 20.89 20.89 0.12 0.58% 2021/04/17 Time 8:01
Vanguard Total Stock Market Index Admiral 105.7 105.7 105.7 105.7 0.30 0.28% 2021/04/17 Time 8:01
Vanguard Total Stock Market Index Instl Plus 198.26 198.26 198.26 198.26 0.57 0.29% 2021/04/17 Time 8:01
American Funds Europacific Growth R6 71.7 71.7 71.7 71.7 0.27 0.38% 2021/04/17 Time 8:01
American Funds Income Fund of Amer A 25.5 25.5 25.5 25.5 0.11 0.43% 2021/04/17 Time 8:01
Vanguard Total Bond Market Index Adm 11.23 11.23 11.23 11.23 0.03 0.27% 2021/04/17 Time 8:01
Fidelity 500 Index Institutional Prem 145.27 145.27 145.27 145.27 0.52 0.36% 2021/04/17 Time 8:01
Vanguard Institutional Index Instl Pl 365.79 365.79 365.79 365.79 1.31 0.36% 2021/04/17 Time 8:01
Vanguard Total Bond Market II Idx Inv 11.08 11.08 11.08 11.08 0.02 0.18% 2021/04/17 Time 8:01
American Funds Capital Income Builder A 67.59 67.59 67.59 67.59 0.25 0.37% 2021/04/17 Time 8:01
American Funds Growth Fund of America A 73.35 73.35 73.35 73.35 0.04 0.05% 2021/04/17 Time 8:01
Vanguard 500 Index Institutional Select 204.82 204.82 204.82 204.82 0.73 0.36% 2021/04/17 Time 8:01
Vanguard Total Intl Stock Index Admiral 34.94 34.94 34.94 34.94 0.21 0.60% 2021/04/17 Time 8:01
American Funds Fundamental Investors Class A 76.75 76.75 76.75 76.75 0.28 0.37% 2021/04/17 Time 8:01
PIMCO Income P 12.06 12.06 12.06 12.06 0.00 0.00% 2021/04/16 Time 7:01
PIMCO Income Instl 12.06 12.06 12.06 12.06 0.00 0.00% 2021/04/16 Time 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.26 11.26 11.26 11.26 0.00 0.00% 2021/04/16 Time 7:01
DFA International Core Equity I 14.98 14.98 14.98 14.98 0.00 0.00% 2021/02/06 Time 6:02
Fidelity Advisor New Insights A 37.85 37.85 37.85 37.85 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights C 31.12 31.12 31.12 31.12 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights I 39.03 39.03 39.03 39.03 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights T 36.03 36.03 36.03 36.03 0.00 0.00% 2021/02/05 Time 6:01
Fidelity Advisor New Insights Z 39.11 39.11 39.11 39.11 0.00 0.00% 2021/02/05 Time 6:01
American Funds Bond Fund of Amer A 13.67 13.67 13.67 13.67 0.00 0.00% 2021/02/04 Time 6:02
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/01/10 Time 7:01
American Funds American Mutual A 45.41 45.41 45.41 45.41 0.00 0.00% 2021/01/09 Time 6:02
American Funds New Perspective R6 55.71 55.71 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
American Funds Washington Mutual R6 47.28 47.28 47.28 47.28 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 10.93 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 93.3 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
BlackRock U.S. Debt Index F 36.212 36.212 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
Harbor Capital Appreciation Instl 103.75 103.75 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 9.23 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 53.09 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 22.44 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 21.35 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 25.18 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 1.98 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 1 1 1 0.00 0.00% 2018/04/23 Time 0:00