Online Forum
United States
United States

eur/usd

1.1827
Live Rate
0 (0.16%)
Change
27 October 2020
Time 21:57:44
0 (0.66%)
Change / 3 Month
0 (9.21%)
Change / 6 Month
0 (6.71%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
21 October 2020
Time 15:01:41
1 (2.17%)
Change / 3 Month
4 (9.76%)
Change / 6 Month
9 (25.00%)
Annual Fluctuation

SmallCap 2000

33
Live Rate
0 (1.19%)
Change
27 October 2020
Time 22:01:46
7 (29.44%)
Change / 3 Month
0 (0.85%)
Change / 6 Month
33 (inf%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
VA CollegeAmerica 529 AMCAP 529A 35.68 - 35.68 35.68 0.70 1.96% 2020/10/27 Time 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.74 - 20.74 20.74 0.20 0.96% 2020/10/27 Time 7:01
Dodge & Cox Stock 169.51 - 169.51 169.51 4.60 2.71% 2020/10/27 Time 6:01
Fidelity Balanced 26.07 - 26.07 26.07 0.35 1.34% 2020/10/27 Time 6:01
Franklin Income A 2.11 - 2.11 2.11 0.02 0.95% 2020/10/27 Time 6:01
Dodge & Cox Income 14.72 - 14.72 14.72 0.02 0.14% 2020/10/27 Time 6:01
Fidelity Contrafund 16.83 - 16.83 16.83 0.29 1.72% 2020/10/27 Time 6:01
Schwab S&P 500 Index 52.78 - 52.78 52.78 1.00 1.89% 2020/10/27 Time 6:01
Fidelity Contrafund K 16.86 - 16.86 16.86 0.29 1.72% 2020/10/27 Time 6:01
Vanguard PRIMECAP Adm 149.2 - 149.2 149.2 3.07 2.06% 2020/10/27 Time 6:01
American Funds AMCAP A 36.16 - 36.16 36.16 0.70 1.94% 2020/10/27 Time 6:01
Fidelity Growth Company 31.63 - 31.63 31.63 0.52 1.64% 2020/10/27 Time 6:01
Strategic Advisers Core 20.64 - 20.64 20.64 0.40 1.94% 2020/10/27 Time 6:01
PIMCO Total Return Instl 10.9 - 10.9 10.9 0.02 0.18% 2020/10/27 Time 6:01
Fidelity Blue Chip Growth 145.94 - 145.94 145.94 2.51 1.72% 2020/10/27 Time 6:01
Vanguard Growth Index Adm 118.49 - 118.49 118.49 2.12 1.79% 2020/10/27 Time 6:01
Vanguard 500 Index Admiral 314.07 - 314.07 314.07 5.95 1.89% 2020/10/27 Time 6:01
Vanguard Equity-Income Adm 71.98 - 71.98 71.98 1.31 1.82% 2020/10/27 Time 6:01
Vanguard Mid Cap Index Adm 226.64 - 226.64 226.64 4.85 2.14% 2020/10/27 Time 6:01
Vanguard US Growth Admiral 156.54 - 156.54 156.54 2.69 1.72% 2020/10/27 Time 6:01
Vanguard Balanced Index Adm 41.63 - 41.63 41.63 0.44 1.06% 2020/10/27 Time 6:01
Vanguard Wellington Admiral 76.09 - 76.09 76.09 0.91 1.20% 2020/10/27 Time 6:01
Vanguard Windsor II Admiral 64.12 - 64.12 64.12 1.42 2.21% 2020/10/27 Time 6:01
Vanguard Dividend Growth Inv 31.17 - 31.17 31.17 0.60 1.92% 2020/10/27 Time 6:01
Vanguard Health Care Admiral 91.52 - 91.52 91.52 0.88 0.96% 2020/10/27 Time 6:01
Vanguard Small Cap Index Adm 78.12 - 78.12 78.12 1.69 2.16% 2020/10/27 Time 6:01
DoubleLine Total Return Bond I 10.72 - 10.72 10.72 0.02 0.19% 2020/10/27 Time 6:01
Prudential Total Return Bond Z 14.81 - 14.81 14.81 0.02 0.14% 2020/10/27 Time 6:01
Strategic Advisers Core Income 11.37 - 11.37 11.37 0.02 0.18% 2020/10/27 Time 6:01
T. Rowe Price Blue Chip Growth 157.65 - 157.65 157.65 2.91 1.85% 2020/10/27 Time 6:01
Vanguard Institutional Index I 303.56 - 303.56 303.56 5.75 1.89% 2020/10/27 Time 6:01
Dodge & Cox International Stock 36.73 - 36.73 36.73 0.46 1.25% 2020/10/27 Time 6:01
Fidelity Advisor New Insights A 36.71 - 36.71 36.71 0.64 1.74% 2020/10/27 Time 6:01
Fidelity Advisor New Insights C 30.71 - 30.71 30.71 0.54 1.76% 2020/10/27 Time 6:01
Fidelity Advisor New Insights I 37.74 - 37.74 37.74 0.65 1.72% 2020/10/27 Time 6:01
Fidelity Advisor New Insights T 35.09 - 35.09 35.09 0.61 1.74% 2020/10/27 Time 6:01
Fidelity Advisor New Insights Z 37.8 - 37.8 37.8 0.66 1.75% 2020/10/27 Time 6:01
American Funds American Mutual A 41.63 - 41.63 41.63 0.69 1.66% 2020/10/27 Time 6:01
American Funds New Perspective A 54.5 - 54.5 54.5 0.84 1.54% 2020/10/27 Time 6:01
T. Rowe Price Blue Chip Growth I 157.97 - 157.97 157.97 2.91 1.84% 2020/10/27 Time 6:01
American Funds Invmt Co of Amer A 40.3 - 40.3 40.3 0.77 1.91% 2020/10/27 Time 6:01
Fidelity US Bond Index Instl Prem 12.41 - 12.41 12.41 0.02 0.16% 2020/10/27 Time 6:01
Vanguard International Growth Adm 137.34 - 137.34 137.34 2.38 1.73% 2020/10/27 Time 6:01
Vanguard Total Intl Stock Index I 113.36 - 113.36 113.36 1.83 1.61% 2020/10/27 Time 6:01
Vanguard Total Stock Market Index I 84.49 - 84.49 84.49 1.62 1.92% 2020/10/27 Time 6:01
Vanguard Wellesley Income Admiral 66.93 - 66.93 66.93 0.36 0.54% 2020/10/27 Time 6:01
American Funds American Balanced A 29.04 - 29.04 29.04 0.28 0.96% 2020/10/27 Time 6:01
American Funds Bond Fund of Amer A 14.06 - 14.06 14.06 0.03 0.21% 2020/10/27 Time 6:01
American Funds Washington Mutual A 46.3 - 46.3 46.3 0.92 1.99% 2020/10/27 Time 6:01
T. Rowe Price Capital Appreciation 34.12 - 34.12 34.12 0.43 1.26% 2020/10/27 Time 6:01
Vanguard Total Bond Market Index I 11.57 - 11.57 11.57 0.02 0.17% 2020/10/27 Time 6:01
Vanguard Total Intl Bd Idx Admiral 23.32 - 23.32 23.32 0.02 0.09% 2020/10/27 Time 6:01
Vanguard Total Stock Market Index Inv 84.45 - 84.45 84.45 1.62 1.92% 2020/10/27 Time 6:01
American Funds American Balanced R6 29.05 - 29.05 29.05 0.29 1.00% 2020/10/27 Time 6:01
Metropolitan West Total Return Bd I 11.6 - 11.6 11.6 0.02 0.17% 2020/10/27 Time 6:01
Vanguard Target Retirement 2020 Inv 34.03 - 34.03 34.03 0.28 0.82% 2020/10/27 Time 6:01
Vanguard Target Retirement 2030 Inv 38.01 - 38.01 38.01 0.43 1.13% 2020/10/27 Time 6:01
Vanguard Target Retirement 2035 Inv 23.42 - 23.42 23.42 0.30 1.28% 2020/10/27 Time 6:01
Vanguard Target Retirement 2040 Inv 40.57 - 40.57 40.57 0.59 1.45% 2020/10/27 Time 6:01
Vanguard Target Retirement 2045 Inv 25.57 - 25.57 25.57 0.40 1.56% 2020/10/27 Time 6:01
Vanguard Total Bond Market II Idx I 11.49 - 11.49 11.49 0.02 0.17% 2020/10/27 Time 6:01
Vanguard Total Intl Bd Idx Investor 11.66 - 11.66 11.66 0.01 0.09% 2020/10/27 Time 6:01
Vanguard Total International Stock Index Inv 16.95 - 16.95 16.95 0.27 1.59% 2020/10/27 Time 6:01
Vanguard Total Stock Market Index Admiral 84.48 - 84.48 84.48 1.62 1.92% 2020/10/27 Time 6:01
Vanguard Total Stock Market Index Instl Plus 158.45 - 158.45 158.45 3.04 1.92% 2020/10/27 Time 6:01
American Funds Europacific Growth R6 58.84 - 58.84 58.84 1.05 1.78% 2020/10/27 Time 6:01
American Funds Income Fund of Amer A 22.05 - 22.05 22.05 0.23 1.04% 2020/10/27 Time 6:01
Vanguard Total Bond Market Index Adm 11.57 - 11.57 11.57 0.02 0.17% 2020/10/27 Time 6:01
American Funds Capital World Gr&Inc A 52.41 - 52.41 52.41 0.76 1.45% 2020/10/27 Time 6:01
American Funds Growth Fund of Amer F2 61.53 - 61.53 61.53 1.10 1.79% 2020/10/27 Time 6:01
American Funds Growth Fund of Amer R6 61.79 - 61.79 61.79 1.11 1.80% 2020/10/27 Time 6:01
Fidelity 500 Index Institutional Prem 118.03 - 118.03 118.03 2.24 1.90% 2020/10/27 Time 6:01
Fidelity Series Investment Grade Bond 11.76 - 11.76 11.76 0.02 0.17% 2020/10/27 Time 6:01
Vanguard Institutional Index Instl Pl 303.57 - 303.57 303.57 5.75 1.89% 2020/10/27 Time 6:01
Vanguard Instl Trgt Retire 2025 Instl 25.86 - 25.86 25.86 0.25 0.97% 2020/10/27 Time 6:01
Vanguard Instl Trgt Retire 2030 Instl 26.2 - 26.2 26.2 0.29 1.11% 2020/10/27 Time 6:01
Vanguard Instl Trgt Retire 2035 Instl 26.52 - 26.52 26.52 0.34 1.28% 2020/10/27 Time 6:01
Vanguard Instl Trgt Retire 2040 Instl 26.83 - 26.83 26.83 0.38 1.42% 2020/10/27 Time 6:01
Vanguard Total Bond Market II Idx Inv 11.49 - 11.49 11.49 0.02 0.17% 2020/10/27 Time 6:01
Fidelity Total Market Index Instl Prem 96.83 - 96.83 96.83 1.86 1.92% 2020/10/27 Time 6:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.32 - 24.32 24.32 0.02 0.08% 2020/10/27 Time 6:01
Vanguard Total Intl Stock Idx InstlPls 113.38 - 113.38 113.38 1.83 1.61% 2020/10/27 Time 6:01
American Funds Capital Income Builder A 58.25 - 58.25 58.25 0.56 0.96% 2020/10/27 Time 6:01
American Funds Growth Fund of America A 61.62 - 61.62 61.62 1.11 1.80% 2020/10/27 Time 6:01
Vanguard 500 Index Institutional Select 166.42 - 166.42 166.42 3.15 1.89% 2020/10/27 Time 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 72.27 - 72.27 72.27 1.39 1.92% 2020/10/27 Time 6:01
Vanguard Total Bond Market Idx InstlPls 11.57 - 11.57 11.57 0.02 0.17% 2020/10/27 Time 6:01
Vanguard Total Intl Stock Index Admiral 28.35 - 28.35 28.35 0.46 1.62% 2020/10/27 Time 6:01
Vanguard Interm-Term Investment-Grde Adm 10.61 - 10.61 10.61 0.01 0.09% 2020/10/27 Time 6:01
Vanguard Short-Term Investment-Grade Adm 10.99 - 10.99 10.99 0.01 0.09% 2020/10/27 Time 6:01
Vanguard Total Intl Bd Idx Institutional 34.99 - 34.99 34.99 0.02 0.06% 2020/10/27 Time 6:01
American Funds Fundamental Investors Class A 62 - 62 62 1.13 1.82% 2020/10/27 Time 6:01
PIMCO Income P 11.76 - 11.76 11.76 0.00 0.00% 2020/10/24 Time 6:01
Baird Aggregate Bond Inst 11.81 - 11.81 11.81 0.00 0.00% 2020/10/24 Time 6:01
PIMCO Income Instl 11.76 - 11.76 11.76 0.00 0.00% 2020/10/24 Time 6:01
Vanguard Interm-Term Tx-Ex Adm 14.64 - 14.64 14.64 0.00 0.00% 2020/10/21 Time 6:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 Time 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 Time 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 Time 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 Time 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 Time 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 Time 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 Time 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.21 - 11.21 11.21 0.00 0.00% 2020/10/08 Time 6:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 Time 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 Time 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Time 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Time 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Time 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00