See full search result :
Indicator
Editions
2026 Apr 15 21:12:41
Online Forum
Brazil Brazil
Brazil
Brazil

brl/usd

0.2005
Live Rate
0 (0.1%)
Change
15 April 2026
Time 20:04:07
0 (7.62%)
Change / 3 Month
0 (9.38%)
Change / 6 Month
0 (18.01%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:09
15 (33.33%)
Change / 3 Month
15 (33.33%)
Change / 6 Month
15 (33.33%)
Annual Fluctuation

Brazil 50

197,371
Live Rate
1,370 (0.69%)
Change
15 April 2026
Time 20:00:28
31,901 (19.28%)
Change / 3 Month
54,693 (38.33%)
Change / 6 Month
68,126 (52.71%)
Annual Fluctuation

شاخص‌های بورس Brazil

Indicator Value Previous Low High Change Change % Time Chart
Ibov Smart Low Vol B3 30176.16 30173.67 30173.67 30410.73 237.46 0.79% 2026/04/15 Time 20:00
Bovespa B3 Equal Weight 2612.54 2611.86 2611.29 2640.57 23.55 0.90% 2026/04/15 Time 20:00
Bovespa Smart High Beta B3 2257.14 2256.85 2252.44 2293.12 21.25 0.94% 2026/04/15 Time 20:00
Agronegocio Free Float Setorial B3 1578.58 1577.72 1574.65 1603.71 23.92 1.52% 2026/04/15 Time 20:00
Bovespa 197371 197447 197371 199049 1370.00 0.69% 2026/04/15 Time 20:00
Brazil 50 33384.22 33392.93 33384.22 33678.07 213.31 0.64% 2026/04/15 Time 20:00
Tag Along 42965.39 42987.8 42965.39 43330.46 301.00 0.70% 2026/04/15 Time 20:00
Small Cap Index 2527.15 2528.02 2527.15 2563.05 28.50 1.13% 2026/04/15 Time 20:00
Brazil broad-Based 7760.08 7762.26 7760.08 7831.55 52.32 0.67% 2026/04/15 Time 20:00
Brazil Index 83405.58 83430.6 83405.58 84145.95 562.75 0.67% 2026/04/15 Time 20:00
Mid-Large Cap Index 4088.21 4089.9 4088.21 4122.76 25.32 0.62% 2026/04/15 Time 20:00
Industrial Sector 31081.77 31087.85 31081.77 31740.65 639.44 2.06% 2026/04/15 Time 20:00
Consumption 3355.96 3356.47 3349.92 3427.74 64.56 1.92% 2026/04/15 Time 20:00
Real Estate 1537.73 1538.18 1537.73 1563.59 23.22 1.51% 2026/04/15 Time 20:00
Financials 20894.53 20915.32 20886.77 21039.21 106.17 0.51% 2026/04/15 Time 20:00
Basic Materials 6566.67 6569.06 6551.54 6598.04 23.21 0.35% 2026/04/15 Time 20:00
Public Utilities 21355.34 21342.98 21328.44 21522.69 127.69 0.60% 2026/04/15 Time 20:00
Electrical Energy 145727.91 145606.8 145473.22 146492.82 565.15 0.39% 2026/04/15 Time 20:00
Carbon Efficient 3615.31 3616.2 3609.37 3655.63 21.77 0.60% 2026/04/15 Time 20:00
BM&FBOVESPA Unsponsored BDRX 24074.57 24077.21 23858.44 24077.21 215.10 0.90% 2026/04/15 Time 20:00
Indice Bovespa Smart Dividendos TR 2236.28 2235.97 2235.97 2266.99 26.53 1.19% 2026/04/15 Time 20:00
Corporate Governance IGCNM 5330.17 5329.54 5325.06 5381.86 49.23 0.92% 2026/04/15 Time 20:00
BM&FBOVESPA Real Estate IFIX 3909.14 3909.1 3902.81 3911.13 7.03 0.18% 2026/04/15 Time 20:00
Bovespa B3 Empresas Privadas 1993.6 1993.38 1992.28 2008.65 9.17 0.46% 2026/04/15 Time 20:00
Indice de Fdo de Inv Imob de Alta Liquidez 1718.31 1718.42 1715.62 1719.49 2.67 0.16% 2026/04/15 Time 20:00
Indice de GPTW B3 1573.87 1573.55 1571.81 1588.9 6.62 0.42% 2026/04/15 Time 20:00
S&P/B3 Ibovespa VIX 20.63 20.87 20.63 21.42 0.91 4.41% 2026/04/15 Time 20:00
Ibovespa B3 Br+ 1535.35 1535.36 1534.79 1544.14 4.04 0.26% 2026/04/15 Time 20:00
Bovespa B3 Estatais 5213.85 5211.49 5211.49 5323.04 112.21 2.15% 2026/04/15 Time 20:00
Ibovespa USD 39803.11 39803.11 39803.11 39803.11 201.38 0.51% 2026/04/15 Time 8:45
Bovespa Dividend 13745.01 13758.32 13745.01 13920.88 163.93 1.19% 2026/04/15 Time 20:00
FTSE Brazil 4841.29 4841.29 4841.29 4841.29 0.00 0.00% 2026/04/04 Time 23:10
Corporate Gov Trade 8851.86 8853.08 8849.73 8919.08 59.43 0.67% 2026/04/15 Time 20:00
IGCX 30071.34 30073.29 30067.34 30310.28 221.34 0.74% 2026/04/15 Time 20:00
IVBX 20369.33 20373.98 20333.1 20556.03 151.12 0.74% 2026/04/15 Time 20:00
Corporate Sustainability 4885.08 4886.13 4883.23 4940.8 45.75 0.94% 2026/04/15 Time 20:00