China
شاخصهای بورس China
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Shanghai
|
4090.48 |
4097.96 |
4090.48 |
4114.87 |
17.60
|
0.43%
|
2026/06/18
Time 11:05
|
|
|
CSI 1000
|
8771.02 |
8778.08 |
8732.54 |
8786.04 |
66.55
|
0.76%
|
2026/06/18
Time 11:05
|
|
|
SZSE Component
|
16030.7 |
16092.54 |
15945.42 |
16092.54 |
149.75
|
0.94%
|
2026/06/18
Time 11:25
|
|
|
China A50
|
15762.18 |
15817.11 |
15732.49 |
15823.18 |
55.28
|
0.35%
|
2026/06/18
Time 11:25
|
|
|
S&P/CITIC300
|
4584.07 |
4584.07 |
4584.07 |
4584.07 |
9.55
|
0.21%
|
2026/06/18
Time 13:45
|
|
|
S&P/CITIC50
|
4221.35 |
4221.35 |
4221.35 |
4221.35 |
12.01
|
0.29%
|
2026/06/18
Time 13:45
|
|
|
Shanghai SE A Share
|
4289.79 |
4297.76 |
4289.79 |
4317.4 |
18.52
|
0.43%
|
2026/06/18
Time 11:05
|
|
|
SSE 100
|
6196.92 |
6204.22 |
6175.54 |
6236.88 |
14.21
|
0.23%
|
2026/06/18
Time 11:05
|
|
|
FTSE China Banks
|
16157.78 |
16170.35 |
16157.78 |
16556.63 |
425.02
|
2.63%
|
2026/06/18
Time 11:45
|
|
|
FTSE China BlueChip Value 100
|
15473.42 |
15526.58 |
15430.88 |
15557.65 |
7.56
|
0.05%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Electricity
|
4120.93 |
4132.81 |
4120.93 |
4232.28 |
125.64
|
3.05%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Financials
|
13527.5 |
13544.4 |
13527.5 |
13901.19 |
433.03
|
3.20%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Gas&Water Utilities
|
4557.69 |
4568.89 |
4557.69 |
4650.08 |
86.79
|
1.90%
|
2026/06/18
Time 11:45
|
|
|
FTSE China General Retailers
|
1866.11 |
1864.56 |
1859.8 |
1912.17 |
82.08
|
4.40%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Life Insurance
|
6424.39 |
6424.41 |
6420.49 |
6837.6 |
451.93
|
7.03%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Media
|
1603.15 |
1604.39 |
1595.01 |
1614.71 |
3.29
|
0.21%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Mobile
|
5815.45 |
5815.45 |
5801.87 |
5883.39 |
95.12
|
1.64%
|
2026/06/18
Time 11:25
|
|
|
FTSE China RE Invest&Svcs
|
3953.96 |
3968.56 |
3953.96 |
4001.88 |
91.48
|
2.31%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Software&Comp Svcs
|
9213.21 |
9245.67 |
9144.86 |
9276.29 |
51.59
|
0.56%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Tech Hardware&Equip
|
19075.5 |
19259.7 |
18545.55 |
19261.48 |
626.12
|
3.39%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Technology
|
17793.16 |
17955.36 |
17333.53 |
17962.08 |
541.34
|
3.14%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Telecom
|
27101.12 |
27232.2 |
26063.27 |
27232.2 |
1237.56
|
4.78%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Travel&Leisure
|
8546.17 |
8556.88 |
8507.48 |
8758.88 |
281.54
|
3.29%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Utilities
|
4487.02 |
4499.98 |
4487.02 |
4605.54 |
133.55
|
2.98%
|
2026/06/18
Time 11:45
|
|
|
SSE Misc Sub
|
3210.56 |
3212.34 |
3210.56 |
3273.44 |
84.65
|
2.64%
|
2026/06/18
Time 11:25
|
|
|
SSE Financials
|
5069.08 |
5075.05 |
5069.08 |
5209.36 |
181.27
|
3.58%
|
2026/06/18
Time 11:25
|
|
|
SSE Commodity Equity
|
4041.62 |
4045 |
4030.15 |
4102.45 |
28.67
|
0.71%
|
2026/06/18
Time 11:25
|
|
|
SSE Consumer Discretionary
|
2244.71 |
2248.48 |
2240.75 |
2261.74 |
18.82
|
0.84%
|
2026/06/18
Time 11:25
|
|
|
SSE Materials
|
3781.91 |
3787.71 |
3764.01 |
3851.01 |
40.29
|
1.07%
|
2026/06/18
Time 11:25
|
|
|
SSE Energy
|
2021.25 |
2023.35 |
2021.25 |
2057.62 |
49.08
|
2.43%
|
2026/06/18
Time 11:25
|
|
|
SSE Utilities
|
2612.56 |
2617.95 |
2612.04 |
2682.7 |
81.50
|
3.12%
|
2026/06/18
Time 11:25
|
|
|
SSE Industrials
|
2063.98 |
2066.17 |
2063.56 |
2088.17 |
35.94
|
1.74%
|
2026/06/18
Time 11:25
|
|
|
SSE Natural Resource
|
4401.06 |
4409.72 |
4389.96 |
4471.13 |
36.97
|
0.84%
|
2026/06/18
Time 11:25
|
|
|
SSE Information Technology
|
8310.15 |
8310.27 |
8040.4 |
8395.03 |
355.12
|
4.46%
|
2026/06/18
Time 11:25
|
|
|
SSE New Comp
|
3457.47 |
3459.44 |
3457.47 |
3478.41 |
14.96
|
0.43%
|
2026/06/18
Time 11:25
|
|
|
SSE Telecommunication Services
|
5887.93 |
5894.41 |
5887.93 |
5959.43 |
44.07
|
0.75%
|
2026/06/18
Time 11:25
|
|
|
SSE Consumer Staples
|
8894.03 |
8882.1 |
8882.1 |
8984.53 |
196.26
|
2.21%
|
2026/06/18
Time 11:25
|
|
|
SSE Health Care
|
5623.25 |
5626.85 |
5543.63 |
5676.66 |
81.73
|
1.47%
|
2026/06/18
Time 11:25
|
|
|
SSE Emerging Industries
|
10316.05 |
10328.12 |
10197.98 |
10376.25 |
99.10
|
0.97%
|
2026/06/18
Time 11:25
|
|
|
SSE Banks
|
942.26 |
943.75 |
942.26 |
960.53 |
25.16
|
2.67%
|
2026/06/18
Time 11:25
|
|
|
SSE Star 50
|
1911.51 |
1908.14 |
1855.2 |
1924.01 |
70.69
|
3.84%
|
2026/06/18
Time 11:25
|
|
|
SZSE Agriculture
|
6672.66 |
6685.31 |
6672.66 |
6766.53 |
145.11
|
2.17%
|
2026/06/18
Time 11:45
|
|
|
SZSE Business Service
|
1255.78 |
1257.73 |
1251.55 |
1263.76 |
4.96
|
0.39%
|
2026/06/18
Time 11:45
|
|
|
SZSE Consumer 50
|
6679.85 |
6690.81 |
6678.9 |
6721.55 |
59.32
|
0.89%
|
2026/06/18
Time 11:45
|
|
|
SZSE Central Company
|
5009.02 |
5027.51 |
4900.11 |
5027.51 |
83.48
|
1.69%
|
2026/06/18
Time 11:45
|
|
|
SZSE Consumer Discretionary
|
6043.72 |
6053.85 |
6022.05 |
6070.5 |
1.30
|
0.02%
|
2026/06/18
Time 11:45
|
|
|
SZSE Culture
|
2480.6 |
2484.12 |
2466.41 |
2503.87 |
12.16
|
0.49%
|
2026/06/18
Time 11:45
|
|
|
SZSE Conglomerates
|
3222.4 |
3222.4 |
3170.12 |
3227.91 |
0.00
|
0.00%
|
2025/12/05
Time 10:50
|
|
|
SZSE Commodities Producer
|
2288.48 |
2296.17 |
2264.67 |
2327.46 |
34.36
|
1.50%
|
2026/06/18
Time 11:45
|
|
|
SZSE Construction
|
1074.73 |
1077.64 |
1073.91 |
1082.78 |
0.01
|
0.00%
|
2026/06/18
Time 11:45
|
|
|
SZSE Defensive 50
|
11661.62 |
11691.51 |
11532.65 |
11691.51 |
181.90
|
1.58%
|
2026/06/18
Time 11:45
|
|
|
SZSE Downstream Industry
|
4927.34 |
4937.67 |
4922.66 |
4951.51 |
9.48
|
0.19%
|
2026/06/18
Time 11:45
|
|
|
SZSE Equipment Manufacturing
|
11511.18 |
11543.42 |
11376 |
11543.42 |
270.58
|
2.41%
|
2026/06/18
Time 11:45
|
|
|
SZSE Environmental Protection
|
7642.42 |
7660.8 |
7595.34 |
7773.8 |
112.11
|
1.47%
|
2026/06/18
Time 11:45
|
|
|
SZSE Energy
|
3696.67 |
3699.88 |
3687.01 |
3739.32 |
37.89
|
1.02%
|
2026/06/18
Time 11:45
|
|
|
SZSE Chinext 50
|
4575.56 |
4570.74 |
4527.06 |
4586.44 |
96.87
|
2.16%
|
2026/06/18
Time 11:45
|
|
|
SZSE Consumer Staples
|
6769.64 |
6783.79 |
6769.64 |
6899.23 |
165.54
|
2.45%
|
2026/06/18
Time 11:45
|
|
|
SZSE Financials
|
6413.82 |
6430.53 |
6413.82 |
6561.07 |
176.98
|
2.76%
|
2026/06/18
Time 11:45
|
|
|
SZSE Health Care 50
|
6426.85 |
6435.44 |
6371.5 |
6477.67 |
46.36
|
0.73%
|
2026/06/18
Time 11:45
|
|
|
SZSE Hotel & Catering
|
1429.66 |
1429.66 |
1411.37 |
1431.1 |
0.00
|
0.00%
|
2025/12/05
Time 10:55
|
|
|
SZSE Health Care
|
6573.8 |
6582.09 |
6516.93 |
6624.35 |
53.87
|
0.83%
|
2026/06/18
Time 11:45
|
|
|
SZSE Individual Businesses Price
|
8189.09 |
8216.92 |
8121.65 |
8216.92 |
119.26
|
1.48%
|
2026/06/18
Time 11:45
|
|
|
SZSE Investment Clock
|
3305.96 |
3311.93 |
3299.61 |
3346.89 |
27.39
|
0.83%
|
2026/06/18
Time 11:45
|
|
|
SZSE Information Technology
|
1780.5 |
1784.64 |
1760.75 |
1792.63 |
20.97
|
1.19%
|
2026/06/18
Time 11:45
|
|
|
SZSE Industrials
|
4506.24 |
4518.8 |
4487.2 |
4546.95 |
26.53
|
0.59%
|
2026/06/18
Time 11:45
|
|
|
SZSE Industry Top
|
3287.17 |
3295.1 |
3258.34 |
3295.1 |
42.58
|
1.31%
|
2026/06/18
Time 11:45
|
|
|
SZSE Manufacturing
|
4287.4 |
4300.42 |
4249.51 |
4300.42 |
46.03
|
1.09%
|
2026/06/18
Time 11:45
|
|
|
SZSE Media
|
731.57 |
732.23 |
725.55 |
732.39 |
6.20
|
0.85%
|
2026/06/18
Time 11:45
|
|
|
SZSE Midstream Industry
|
6144.28 |
6169.37 |
6064.46 |
6169.37 |
121.37
|
2.02%
|
2026/06/18
Time 11:45
|
|
|
SZSE Mining
|
4196.75 |
4207.71 |
4159.47 |
4290.12 |
93.46
|
2.23%
|
2026/06/18
Time 11:45
|
|
|
SZSE Materials
|
4200.06 |
4210.47 |
4150.64 |
4232.96 |
3.66
|
0.09%
|
2026/06/18
Time 11:45
|
|
|
SZSE Performance
|
9805.98 |
9818.11 |
9798.36 |
9878.86 |
73.78
|
0.75%
|
2026/06/18
Time 11:45
|
|
|
SZSE Research & Development
|
1364 |
1367.25 |
1342.43 |
1367.25 |
18.48
|
1.37%
|
2026/06/18
Time 11:45
|
|
|
SZSE Real Estate
|
1439.45 |
1438.69 |
1438.35 |
1447.88 |
25.95
|
1.80%
|
2026/06/18
Time 11:45
|
|
|
SZSE Transportation
|
952.43 |
955.11 |
949.05 |
958.93 |
15.14
|
1.59%
|
2026/06/18
Time 11:45
|
|
|
SZSE Telecom
|
22620.3 |
22692.34 |
21927.94 |
22692.34 |
835.21
|
3.83%
|
2026/06/18
Time 11:45
|
|
|
SZSE Upstream Industry
|
8465.75 |
8489.61 |
8347.14 |
8542.04 |
44.17
|
0.52%
|
2026/06/18
Time 11:45
|
|
|
SZSE Utilities
|
1868.67 |
1872.03 |
1867.47 |
1946.05 |
90.14
|
4.82%
|
2026/06/18
Time 11:45
|
|
|
SZSE Wholesale & Retail
|
1602.12 |
1605.89 |
1594.12 |
1605.97 |
9.33
|
0.59%
|
2026/06/18
Time 11:45
|
|
|
SZSE Responsibility Price
|
1600.54 |
1605.86 |
1593.13 |
1609.62 |
7.43
|
0.46%
|
2026/06/18
Time 11:45
|
|
|
SZSE Technology
|
7891.69 |
7936.52 |
7749.14 |
7936.52 |
162.67
|
2.10%
|
2026/06/18
Time 11:45
|
|
|
SSE Enterprise Bond
|
257.48 |
257.48 |
257.48 |
257.48 |
0.01
|
0.00%
|
2026/06/18
Time 5:45
|
|
|
SSE Convertible Bond
|
437.72 |
438.35 |
437.72 |
440.35 |
2.66
|
0.61%
|
2026/06/18
Time 11:25
|
|
|
SSE CB 30
|
181.49 |
181.47 |
181.45 |
181.58 |
0.12
|
0.07%
|
2026/06/18
Time 13:05
|
|
|
SSE Credit Bond 100
|
203.46 |
203.44 |
203.44 |
203.51 |
0.08
|
0.04%
|
2026/06/18
Time 13:05
|
|
|
Shanghai SE Treasury Bond
|
228.14 |
228.11 |
228.11 |
228.14 |
0.05
|
0.02%
|
2026/06/18
Time 13:05
|
|
|
SSE 5-Year Credit Bond
|
255.83 |
255.83 |
255.82 |
255.83 |
0.02
|
0.01%
|
2026/06/18
Time 13:05
|
|
|
FTSE China Constr&Materials
|
5429.79 |
5435.97 |
5429.29 |
5529.62 |
152.15
|
2.80%
|
2026/06/18
Time 11:45
|
|
|
FTSE China H. Goods&Textiles
|
7303.04 |
7342.11 |
7085.7 |
7358.16 |
184.25
|
2.59%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Aerospace&Defence
|
17751.69 |
17812.68 |
17710.74 |
18193.18 |
210.64
|
1.19%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Auto&Parts
|
17783.63 |
17850.65 |
17618.48 |
17903.36 |
83.71
|
0.47%
|
2026/06/18
Time 11:45
|
|
|
FTSE China E&E Equip
|
16994.99 |
17073.44 |
16926.63 |
17270.58 |
140.06
|
0.82%
|
2026/06/18
Time 11:45
|
|
|
FTSE China General Financial
|
10095.31 |
10122.91 |
10095.31 |
10368.06 |
321.06
|
3.18%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Food&Drug Retail
|
4462.25 |
4473.34 |
4437.83 |
4484.2 |
45.01
|
1.01%
|
2026/06/18
Time 11:45
|
|
|
FTSE China General Industr
|
3291.46 |
3302.35 |
3242.2 |
3306.82 |
25.85
|
0.79%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Ind. Engineering
|
13231.98 |
13290.9 |
13081.3 |
13332.88 |
79.63
|
0.61%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Oil&Gas Producers
|
6012.78 |
6026.39 |
6012.78 |
6122.1 |
102.42
|
1.70%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Pharma&Biotech
|
13189.3 |
13214.69 |
12889.26 |
13339.33 |
234.17
|
1.81%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Altenative Energy
|
4856.55 |
4863.38 |
4830.69 |
4921.44 |
49.68
|
1.02%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Basic Materials
|
9392.6 |
9429.77 |
9280.95 |
9507.14 |
69.87
|
0.74%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Beverages
|
93507 |
93554 |
93338 |
95100 |
2069.00
|
2.21%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Chemicals
|
9105.76 |
9141.04 |
9051.34 |
9227.66 |
235.40
|
2.59%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Consumer Goods
|
11980.49 |
11986.78 |
11976.18 |
12192.47 |
259.62
|
2.17%
|
2026/06/18
Time 11:25
|
|
|
FTSE China Consumer Svcs
|
6607.27 |
6629.46 |
6568.96 |
6644.04 |
27.42
|
0.41%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Food Producers
|
9367.29 |
9392.51 |
9367.29 |
9550.93 |
202.51
|
2.16%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Forestry Paper
|
2040 |
2044.31 |
2010.73 |
2072.97 |
23.12
|
1.13%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Health Care
|
12458.58 |
12478.39 |
12302.2 |
12582.68 |
102.87
|
0.83%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Household Goods
|
11292.18 |
11326.25 |
11292.18 |
11544.52 |
289.32
|
2.56%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Industrial Metal
|
10331.6 |
10379.12 |
10160.27 |
10416.33 |
119.73
|
1.17%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Industr Transport
|
4613.69 |
4622.17 |
4601.91 |
4699.77 |
97.25
|
2.11%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Industrials
|
7523.17 |
7549.94 |
7501.62 |
7585.73 |
67.32
|
0.89%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Mining
|
29255.56 |
29306.65 |
28923.22 |
30101.75 |
864.88
|
2.96%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Oil&Gas
|
5283.5 |
5293.77 |
5283.5 |
5370.07 |
76.60
|
1.45%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Personal Goods
|
1006.22 |
1007.21 |
1006.22 |
1017.31 |
9.50
|
0.94%
|
2026/06/18
Time 11:45
|
|
|
FTSE China Support Svcs
|
414 |
414 |
414 |
425.77 |
14.45
|
3.49%
|
2026/06/18
Time 11:25
|
|
|
CSI Overseas Mainland Enterprises
|
3339.12 |
3339.12 |
3339.12 |
3339.12 |
61.21
|
1.83%
|
2026/06/18
Time 13:05
|
|
|
SSE Consumer Commodity
|
6486.87 |
6485.33 |
6428.24 |
6566.25 |
9.18
|
0.14%
|
2026/06/18
Time 11:25
|
|
|
SSE Investment Commodity
|
7877.18 |
7889.86 |
7850.12 |
7958.11 |
53.68
|
0.68%
|
2026/06/18
Time 11:25
|
|
|
SSE Corporate Governance
|
1175.49 |
1176.26 |
1175.49 |
1188.7 |
19.39
|
1.65%
|
2026/06/18
Time 11:25
|
|
|
CSI All Share Consumer Staples
|
9952.37 |
9949.22 |
10001.62 |
9956.95 |
221.84
|
2.23%
|
2026/06/18
Time 11:25
|
|
|
CSI All Share Health Care
|
7597.5 |
7602.32 |
7497.32 |
7672.92 |
91.05
|
1.21%
|
2026/06/18
Time 11:25
|
|
|
SZSE BlockChain 50
|
3312.96 |
3321.69 |
3311.79 |
3356.64 |
31.91
|
0.96%
|
2026/06/18
Time 11:45
|
|
|
FTSE China
|
26129.83 |
26129.83 |
26129.83 |
26129.83 |
121.04
|
0.46%
|
2026/06/18
Time 13:05
|
|
|
FTSE Greater China
|
646.22 |
646.62 |
645.69 |
648.53 |
2.06
|
0.32%
|
2026/06/18
Time 12:25
|
|
|
FTSE Greater China All Cap
|
1078.88 |
1079.53 |
1077.91 |
1082.06 |
2.06
|
0.19%
|
2026/06/18
Time 12:25
|
|
|
FTSE Shariah China
|
2962.49 |
2962.38 |
2956.06 |
2985.22 |
30.41
|
1.03%
|
2026/06/18
Time 12:25
|
|
|
SSE 380
|
7376.34 |
7372.95 |
7368.11 |
7410.92 |
12.13
|
0.16%
|
2026/06/18
Time 11:25
|
|
|
CSI 300
|
4941.6 |
4955.81 |
4937.18 |
4975 |
10.21
|
0.21%
|
2026/06/18
Time 11:05
|
|
|
Shanghai SE B Share
|
274.14 |
273.7 |
272.91 |
274.46 |
5.73
|
2.13%
|
2026/06/18
Time 11:25
|
|
|
SSE Property Sub
|
3733.33 |
3736.33 |
3733.33 |
3790.92 |
69.64
|
1.87%
|
2026/06/18
Time 11:25
|
|
|
Shanghai SE 50
|
2928.75 |
2931.81 |
2928.75 |
2950.06 |
5.72
|
0.20%
|
2026/06/18
Time 11:25
|
|
|
SSE Industrial Sub
|
4044.03 |
4045.16 |
4026.2 |
4057.44 |
28.58
|
0.71%
|
2026/06/18
Time 11:25
|
|
|
SSE Commercial Sub
|
2523.6 |
2527.08 |
2523.6 |
2568.73 |
56.98
|
2.26%
|
2026/06/18
Time 11:25
|
|
|
SSE Utility Sub
|
4540.76 |
4546.55 |
4540.76 |
4637.68 |
129.64
|
2.86%
|
2026/06/18
Time 11:25
|
|
|
Shanghai SE 180
|
10108.7 |
10119.32 |
10108.7 |
10159.93 |
13.59
|
0.13%
|
2026/06/18
Time 11:25
|
|
|
SSE Free Float
|
1537.34 |
1537.77 |
1537.34 |
1544.75 |
0.94
|
0.06%
|
2026/06/18
Time 11:25
|
|
|
SSE Dividend
|
3051.09 |
3051.9 |
3051.09 |
3097.82 |
73.88
|
2.42%
|
2026/06/18
Time 11:25
|
|
|
SSE SmallCap
|
6614.82 |
6613.96 |
6613.96 |
6657.41 |
17.13
|
0.26%
|
2026/06/18
Time 11:25
|
|
|
SSE MidCap
|
4760.94 |
4765.76 |
4759.65 |
4790.11 |
40.62
|
0.85%
|
2026/06/18
Time 11:25
|
|
|
SSE Social Responsibility
|
1315 |
1316.16 |
1315 |
1334.5 |
25.26
|
1.92%
|
2026/06/18
Time 11:25
|
|
|
SSE Consumer 80
|
3992.54 |
3995.97 |
3973.87 |
4028.13 |
6.30
|
0.16%
|
2026/06/18
Time 11:25
|
|
|
SSE Downstream Industry
|
3486.79 |
3489.98 |
3486.79 |
3521.3 |
30.26
|
0.87%
|
2026/06/18
Time 11:25
|
|
|
SSE Agriculture theme
|
1357.84 |
1358.53 |
1354.88 |
1371.25 |
17.31
|
1.27%
|
2026/06/18
Time 11:25
|
|
|
SSE Resource 50
|
5237.79 |
5246.53 |
5226.99 |
5308.57 |
53.62
|
1.02%
|
2026/06/18
Time 11:25
|
|
|
SSE Midstream Industry
|
5035.64 |
5037 |
4969.88 |
5065.88 |
93.60
|
1.89%
|
2026/06/18
Time 11:25
|
|
|
SSE Shanghai Enterprises
|
2224.9 |
2223.89 |
2223.32 |
2233.11 |
10.99
|
0.49%
|
2026/06/18
Time 11:25
|
|
|
SSE Upstream Industry
|
4727.29 |
4733.82 |
4714.89 |
4805.37 |
51.35
|
1.09%
|
2026/06/18
Time 11:25
|
|
|
SSE 150
|
9267.31 |
9249.54 |
9145.03 |
9294.97 |
136.20
|
1.49%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Dynamic
|
7638.04 |
7644.4 |
7606.03 |
7680.8 |
58.75
|
0.78%
|
2026/06/18
Time 11:25
|
|
|
SSE Cyclical Industry 50
|
3560.98 |
3565.36 |
3560.98 |
3644.41 |
98.75
|
2.77%
|
2026/06/18
Time 11:25
|
|
|
SSE Medium Enterprise Composite
|
2174.08 |
2170.3 |
2146.61 |
2178.21 |
34.13
|
1.59%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Dynamic
|
4586.5 |
4582.02 |
4553.58 |
4603.43 |
49.96
|
1.10%
|
2026/06/18
Time 11:25
|
|
|
SSE Consumer 50
|
6365.38 |
6370.13 |
6365.38 |
6427.52 |
96.84
|
1.52%
|
2026/06/18
Time 11:25
|
|
|
SSE Mega-cap
|
2531.09 |
2534.91 |
2531.09 |
2547.86 |
2.19
|
0.09%
|
2026/06/18
Time 11:25
|
|
|
SSE Mid&Small Cap
|
5611.2 |
5613.64 |
5611.2 |
5644.17 |
16.32
|
0.29%
|
2026/06/18
Time 11:25
|
|
|
SSE 50 EW
|
2290.3 |
2292.5 |
2290.3 |
2308.38 |
19.63
|
0.86%
|
2026/06/18
Time 11:25
|
|
|
SSE Overseas-listing A Share
|
1454.9 |
1456.74 |
1454.9 |
1475.37 |
21.38
|
1.47%
|
2026/06/18
Time 11:25
|
|
|
SSE Wealth Mid-Small
|
16831.26 |
16829.38 |
16788.68 |
16914.43 |
37.78
|
0.22%
|
2026/06/18
Time 11:25
|
|
|
SSE Sustainable Development Industry
|
1207.82 |
1209.07 |
1207.7 |
1221.19 |
15.27
|
1.26%
|
2026/06/18
Time 11:25
|
|
|
SSE Select Manufacturing Industries
|
7699.53 |
7703.93 |
7677.77 |
7756.84 |
3.27
|
0.04%
|
2026/06/18
Time 11:25
|
|
|
SSE Select Consumption Industries
|
5411.16 |
5411.98 |
5390.11 |
5486.02 |
20.71
|
0.38%
|
2026/06/18
Time 11:25
|
|
|
SSEF 200
|
4982.1 |
4987.19 |
4982.1 |
5077.12 |
126.79
|
2.54%
|
2026/06/18
Time 11:25
|
|
|
SSEF 500
|
5753.46 |
5758.79 |
5753.46 |
5851.9 |
133.30
|
2.32%
|
2026/06/18
Time 11:25
|
|
|
SSEF 300
|
9413.98 |
9418.52 |
9406.84 |
9483.63 |
112.23
|
1.19%
|
2026/06/18
Time 11:25
|
|
|
SSE Environmental Protection Industry
|
1317.82 |
1317.31 |
1317.17 |
1331.57 |
17.52
|
1.33%
|
2026/06/18
Time 11:25
|
|
|
SSE Select Resources Industries
|
9182.01 |
9199.03 |
9153.8 |
9293.79 |
63.38
|
0.69%
|
2026/06/18
Time 11:25
|
|
|
SSE Health Care theme
|
6849.39 |
6849.25 |
6739.44 |
6900.82 |
92.40
|
1.37%
|
2026/06/18
Time 11:25
|
|
|
SSE180 Growth
|
4081.35 |
4084.35 |
4056.28 |
4102.14 |
38.83
|
0.96%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Natural Resource
|
5617.64 |
5629.1 |
5597.45 |
5705.91 |
65.28
|
1.16%
|
2026/06/18
Time 11:25
|
|
|
SSE Industrials EW
|
2891.75 |
2893.79 |
2887.23 |
2921.88 |
45.01
|
1.56%
|
2026/06/18
Time 11:25
|
|
|
SSE Energy EW
|
3044.37 |
3044.64 |
3044.37 |
3093.2 |
78.47
|
2.58%
|
2026/06/18
Time 11:25
|
|
|
SSE Large&Mid&Small Cap
|
4089.99 |
4092.8 |
4089.99 |
4113.98 |
10.27
|
0.25%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Transportation
|
734.43 |
735.54 |
732.17 |
744.73 |
13.64
|
1.86%
|
2026/06/18
Time 11:25
|
|
|
SSE Materials EW
|
5413.9 |
5420.97 |
5384.83 |
5495.98 |
38.50
|
0.71%
|
2026/06/18
Time 11:25
|
|
|
SSE Financials EW
|
5049.31 |
5055.39 |
5049.31 |
5194.13 |
180.19
|
3.57%
|
2026/06/18
Time 11:25
|
|
|
Shanghai SE 180 Financial
|
5111.65 |
5116.85 |
5111.65 |
5252.48 |
180.08
|
3.52%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Dividend
|
3887.53 |
3894.02 |
3887.53 |
3964.14 |
101.05
|
2.60%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Dividend
|
11599.53 |
11598.89 |
11598.89 |
11766.45 |
272.69
|
2.35%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Energy
|
1379.31 |
1378.49 |
1378.49 |
1396.18 |
30.33
|
2.20%
|
2026/06/18
Time 11:25
|
|
|
SSE Leading Consumption and Services
|
8638.26 |
8640.6 |
8595.24 |
8700.8 |
16.45
|
0.19%
|
2026/06/18
Time 11:25
|
|
|
SSE State-owned Enterprises Dividend
|
1550.7 |
1551.54 |
1550.7 |
1574.15 |
34.59
|
2.23%
|
2026/06/18
Time 11:25
|
|
|
SSE Private-owned Enterprises Dividend
|
3059.48 |
3060.71 |
3059.48 |
3086.57 |
45.75
|
1.50%
|
2026/06/18
Time 11:25
|
|
|
SSE180 Value
|
3921 |
3924.99 |
3921 |
4018.34 |
127.18
|
3.24%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Stability
|
11166.99 |
11180.65 |
11166.99 |
11306.59 |
202.86
|
1.82%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Growth
|
4794.83 |
4789.51 |
4782.66 |
4814.15 |
23.22
|
0.49%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Value
|
9871.18 |
9871.97 |
10037.52 |
9989.95 |
239.95
|
2.43%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Financials
|
3818.26 |
3819.48 |
3818.26 |
3919.86 |
118.51
|
3.10%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Utilities
|
3349.9 |
3353.03 |
3345.45 |
3475.62 |
144.36
|
4.31%
|
2026/06/18
Time 11:25
|
|
|
SSE 50 Fundamental Weighted
|
2620.18 |
2622.24 |
2620.18 |
2678.25 |
74.12
|
2.83%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Industrials
|
6552.56 |
6552.69 |
6518.52 |
6569.69 |
37.24
|
0.57%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Materials
|
6300.96 |
6302.31 |
6287.18 |
6358.52 |
31.50
|
0.50%
|
2026/06/18
Time 11:25
|
|
|
SSE Utilities EW
|
2682.01 |
2686.89 |
2680.96 |
2769.07 |
96.84
|
3.61%
|
2026/06/18
Time 11:25
|
|
|
SSE Large&Mid&Small Cap Value
|
4231.01 |
4235.31 |
4231.01 |
4331.57 |
131.43
|
3.11%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Stability
|
9788.55 |
9790.92 |
9787.61 |
9899.8 |
158.17
|
1.62%
|
2026/06/18
Time 11:25
|
|
|
SSE Private-owned Enterprises 50
|
2356.66 |
2362.09 |
2321.5 |
2374.91 |
58.93
|
2.56%
|
2026/06/18
Time 11:25
|
|
|
SSE non-Cyclical Industry 100
|
4039.97 |
4043.9 |
3992.7 |
4063.35 |
58.55
|
1.47%
|
2026/06/18
Time 11:25
|
|
|
SSE180 Relative Value
|
2979.92 |
2983.34 |
2979.92 |
3034.86 |
72.04
|
2.42%
|
2026/06/18
Time 11:25
|
|
|
SSE Large&Mid&Small Cap Growth
|
4122.1 |
4124.2 |
4106.14 |
4141.44 |
29.81
|
0.73%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Infrastructure
|
1640.73 |
1642.32 |
1640.73 |
1668.68 |
39.51
|
2.41%
|
2026/06/18
Time 11:25
|
|
|
SSE Industry Top
|
3490.03 |
3494.08 |
3490.03 |
3524.04 |
50.82
|
1.46%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Corporate Governance
|
1009.08 |
1009.85 |
1009.08 |
1021.99 |
18.71
|
1.85%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 High Beta
|
7481.29 |
7482.12 |
7450.17 |
7518.38 |
71.22
|
0.96%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Fundamental Weighted
|
11315 |
11328.33 |
11315 |
11529.94 |
282.91
|
2.50%
|
2026/06/18
Time 11:25
|
|
|
SSE180 Relative Growth
|
2761.18 |
2763.77 |
2739.63 |
2775.41 |
29.08
|
1.06%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 EW
|
9320.76 |
9329.66 |
9320.76 |
9405.22 |
115.33
|
1.24%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Low Beta
|
11971.14 |
11997.26 |
11971.14 |
12188.49 |
285.09
|
2.38%
|
2026/06/18
Time 11:25
|
|
|
SSE 180 Volatility Weighted
|
13887.1 |
13908.34 |
13887.1 |
14142.2 |
349.56
|
2.52%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Consumer Discretionary
|
4514.93 |
4515.62 |
4504.77 |
4564.51 |
33.09
|
0.73%
|
2026/06/18
Time 11:25
|
|
|
SSE Central State-owned Enterprises 50
|
1687.41 |
1689.11 |
1687.41 |
1709.34 |
33.35
|
1.98%
|
2026/06/18
Time 11:25
|
|
|
SSE State-owned Enterprises 100
|
1219.09 |
1220.08 |
1219.09 |
1236.75 |
23.38
|
1.92%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Volatility Weighted
|
12498.88 |
12506.24 |
12498.88 |
12672.53 |
282.49
|
2.26%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Fundamental Weighted
|
9109.89 |
9110.36 |
9108.95 |
9202.07 |
138.18
|
1.52%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Relative Growth
|
5156.1 |
5152.16 |
5125.48 |
5173.46 |
48.56
|
0.95%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 High Beta
|
7787.04 |
7782.13 |
7720.83 |
7815.92 |
107.27
|
1.40%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Low Beta
|
7336.72 |
7332.75 |
7332.55 |
7557.56 |
285.52
|
3.89%
|
2026/06/18
Time 11:25
|
|
|
SSE Select Resources Industries TR
|
13409.55 |
13409.55 |
13409.55 |
13409.55 |
64.70
|
0.48%
|
2026/06/18
Time 13:05
|
|
|
SSE Banks Total Return
|
2012.53 |
2012.53 |
2012.53 |
2012.53 |
19.01
|
0.94%
|
2026/06/18
Time 13:05
|
|
|
SSE 380 EW
|
9151.61 |
9151.4 |
9147.08 |
9218.09 |
47.57
|
0.52%
|
2026/06/18
Time 11:25
|
|
|
SSE Health Care EW
|
5989.32 |
5992.4 |
5906.65 |
6040.34 |
71.93
|
1.22%
|
2026/06/18
Time 11:25
|
|
|
SSE High And New Technology Enterprises
|
3932.08 |
3928.71 |
3862.13 |
3960.33 |
92.69
|
2.41%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Relative Value
|
10188.07 |
10187.2 |
10187.2 |
10260.07 |
94.96
|
0.93%
|
2026/06/18
Time 11:25
|
|
|
SSE Market Value Top 100
|
3245.6 |
3249.44 |
3245.6 |
3261.84 |
3.92
|
0.12%
|
2026/06/18
Time 11:25
|
|
|
SSE Information Technology EW
|
8778.56 |
8769.39 |
8600.66 |
8837.05 |
231.43
|
2.71%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Information Technology
|
13884.22 |
13848.61 |
13691.24 |
13957.01 |
282.22
|
2.07%
|
2026/06/18
Time 11:25
|
|
|
SSE Large&Mid&Small Cap Relative Growth
|
3758.42 |
3760.37 |
3729.44 |
3777.13 |
45.80
|
1.23%
|
2026/06/18
Time 11:25
|
|
|
SSE Consumer Discretionary EW
|
2755.19 |
2757.69 |
2747.53 |
2775.5 |
14.80
|
0.54%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Health Care
|
8640.58 |
8645.92 |
8500.08 |
8706.91 |
128.84
|
1.51%
|
2026/06/18
Time 11:25
|
|
|
SSE Local State-owned Enterprises 50
|
1538.83 |
1539.3 |
1538.72 |
1552.96 |
19.59
|
1.27%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Consumer Staples
|
11041.32 |
11025.03 |
11025.03 |
11134.77 |
207.67
|
1.88%
|
2026/06/18
Time 11:25
|
|
|
SSE High-End Equipment Manufacturing 60
|
15121.08 |
15129.45 |
14962.67 |
15212.07 |
209.21
|
1.40%
|
2026/06/18
Time 11:25
|
|
|
SSE Consumer Staples EW
|
6025.72 |
6001.55 |
6001.55 |
6073.14 |
118.07
|
1.96%
|
2026/06/18
Time 11:25
|
|
|
SSE Large&Mid&Small Cap Relative Value
|
4244.39 |
4248.17 |
4244.39 |
4310.24 |
85.51
|
2.01%
|
2026/06/18
Time 11:25
|
|
|
SSE 380 Telecommunication Services
|
11097.98 |
11099.06 |
11038.92 |
11154.08 |
162.84
|
1.49%
|
2026/06/18
Time 11:25
|
|
|
SSE Select Consumption Industries TR
|
7061.62 |
7061.62 |
7061.62 |
7061.62 |
72.90
|
1.03%
|
2026/06/18
Time 13:05
|
|
|
SSE Telecommunication Services EW
|
4593.83 |
4593.55 |
4574.5 |
4622.47 |
34.99
|
0.77%
|
2026/06/18
Time 11:25
|
|
|
Chinext Price
|
4252.39 |
4257.84 |
4216.34 |
4268.64 |
85.34
|
2.05%
|
2026/06/18
Time 11:45
|
|
|
Chinext Composite
|
4845.17 |
4843.71 |
4800.66 |
4853.01 |
71.24
|
1.49%
|
2026/06/18
Time 11:45
|
|
|
Chinext Return
|
4741.95 |
4743.17 |
4695.03 |
4753.35 |
95.33
|
2.05%
|
2026/06/18
Time 11:45
|
|
|
SME-Chinext 100 TRN
|
4067.82 |
4083.5 |
4033.72 |
4083.5 |
68.01
|
1.70%
|
2026/06/18
Time 11:45
|
|
|
SME 300 Value Price
|
2011.83 |
2017.03 |
2006 |
2024.69 |
15.31
|
0.76%
|
2026/06/18
Time 11:45
|
|
|
SZSE 1000 Growth
|
2212.15 |
2219.51 |
2192.55 |
2219.51 |
30.72
|
1.41%
|
2026/06/18
Time 11:45
|
|
|
SZSE 1000
|
7612.65 |
7636.67 |
7559.38 |
7636.67 |
68.02
|
0.90%
|
2026/06/18
Time 11:45
|
|
|
SZSE 1000 Value
|
2184.5 |
2189.56 |
2179.36 |
2207.9 |
22.17
|
1.01%
|
2026/06/18
Time 11:45
|
|
|
SZSE 100 Equal Weight
|
5441.44 |
5457.29 |
5420.85 |
5479.08 |
5.28
|
0.10%
|
2026/06/18
Time 11:45
|
|
|
SME 300 Growth Price
|
1489.09 |
1495.72 |
1469.6 |
1495.72 |
18.92
|
1.29%
|
2026/06/18
Time 11:45
|
|
|
SZSE 100 Performance Weighted
|
6353.7 |
6369.71 |
6330.54 |
6395.94 |
13.84
|
0.22%
|
2026/06/18
Time 11:45
|
|
|
SZSE 200
|
6191.15 |
6215.81 |
6130.42 |
6215.81 |
51.65
|
0.84%
|
2026/06/18
Time 11:45
|
|
|
SZSE 300
|
8933.45 |
8950.75 |
8868.16 |
8960.6 |
94.49
|
1.07%
|
2026/06/18
Time 11:45
|
|
|
SZSE 300 Equal Weight
|
6720.82 |
6741.5 |
6692.33 |
6754.88 |
2.04
|
0.03%
|
2026/06/18
Time 11:45
|
|
|
SZSE 300 Growth Price
|
5543.05 |
5562.08 |
5484.86 |
5562.08 |
82.83
|
1.52%
|
2026/06/18
Time 11:45
|
|
|
SZSE 300 Low Volatility
|
5481.04 |
5493.31 |
5481.04 |
5543.04 |
92.72
|
1.69%
|
2026/06/18
Time 11:45
|
|
|
SZSE 300 Price
|
6726.41 |
6750.33 |
6677.25 |
6750.33 |
69.93
|
1.05%
|
2026/06/18
Time 11:45
|
|
|
SZSE 300 Value Price
|
6437.11 |
6451.91 |
6426.28 |
6515.88 |
66.87
|
1.04%
|
2026/06/18
Time 11:45
|
|
|
SZSE 300 High Beta
|
3439.06 |
3456.29 |
3378.24 |
3456.29 |
68.30
|
2.03%
|
2026/06/18
Time 11:45
|
|
|
SZSE 300 Performance Weighted
|
7509.15 |
7528.77 |
7479.12 |
7548.61 |
8.31
|
0.11%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 High Beta
|
2867.07 |
2877.6 |
2815.97 |
2877.6 |
49.00
|
1.74%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 Low Volatility
|
2258.22 |
2261.25 |
2255.55 |
2274.44 |
17.87
|
0.79%
|
2026/06/18
Time 11:45
|
|
|
SZSE 700 Growth
|
2877.77 |
2885.06 |
2851.81 |
2885.06 |
16.70
|
0.58%
|
2026/06/18
Time 11:45
|
|
|
SZSE 700
|
9883.02 |
9903.85 |
9776.25 |
9903.85 |
50.46
|
0.51%
|
2026/06/18
Time 11:45
|
|
|
SZSE 700 Value
|
2830.05 |
2833.23 |
2825.76 |
2853.18 |
24.34
|
0.86%
|
2026/06/18
Time 11:45
|
|
|
SZSE Cyclical 50
|
5064.46 |
5081.4 |
5019.15 |
5091.38 |
17.78
|
0.35%
|
2026/06/18
Time 11:45
|
|
|
SZSE Chinext Equal Weight
|
2640.82 |
2649.53 |
2611.91 |
2649.53 |
34.24
|
1.31%
|
2026/06/18
Time 11:45
|
|
|
SZSE Chinext 300
|
5799.8 |
5817.71 |
5743.98 |
5817.71 |
105.90
|
1.86%
|
2026/06/18
Time 11:45
|
|
|
Chinext 300 Growth
|
8033.6 |
8065.59 |
7954.75 |
8065.59 |
152.87
|
1.94%
|
2026/06/18
Time 11:45
|
|
|
Chinext 300 Value
|
5107.92 |
5118.44 |
5083.78 |
5180.27 |
31.67
|
0.62%
|
2026/06/18
Time 11:45
|
|
|
SZFI 120
|
7368.65 |
7387.56 |
7355.99 |
7453.95 |
90.13
|
1.22%
|
2026/06/18
Time 11:45
|
|
|
SZFI 200
|
7678.35 |
7697.55 |
7664.48 |
7761.77 |
85.45
|
1.11%
|
2026/06/18
Time 11:45
|
|
|
SZFI 60
|
7644.05 |
7665.54 |
7634.67 |
7741.96 |
106.21
|
1.39%
|
2026/06/18
Time 11:45
|
|
|
SZSE GDP 100
|
11594.2 |
11609.76 |
11565.54 |
11685.92 |
68.27
|
0.59%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME-Chinext 100 Equal Weighted
|
2968.71 |
2979.42 |
2956.38 |
2981.57 |
14.45
|
0.49%
|
2026/06/18
Time 11:45
|
|
|
SZSE 100 Low Volatility
|
8410.95 |
8430.49 |
8410.95 |
8499.87 |
120.86
|
1.44%
|
2026/06/18
Time 11:45
|
|
|
SZSE A Share
|
2986.07 |
2991.67 |
2967.99 |
2994.34 |
15.74
|
0.53%
|
2026/06/18
Time 11:25
|
|
|
SZSE A Share Sub
|
21646.88 |
21720.69 |
21490.38 |
21720.69 |
205.92
|
0.96%
|
2026/06/18
Time 11:45
|
|
|
SZSE B Share
|
1134.3 |
1134.85 |
1134.25 |
1140.8 |
8.57
|
0.76%
|
2026/06/18
Time 11:45
|
|
|
SZSE B Share Sub
|
7560.19 |
7575.65 |
7560.19 |
7608.82 |
60.94
|
0.81%
|
2026/06/18
Time 11:45
|
|
|
SZSE Composite
|
2853.37 |
2858.76 |
2842 |
2858.85 |
15.02
|
0.53%
|
2026/06/18
Time 11:25
|
|
|
SME-Chinext 100 Price
|
3425.32 |
3438.25 |
3396.61 |
3438.25 |
57.27
|
1.70%
|
2026/06/18
Time 11:45
|
|
|
SME-Chinext 400
|
3091.15 |
3099.84 |
3044.55 |
3099.84 |
28.63
|
0.93%
|
2026/06/18
Time 11:45
|
|
|
SME-Chinext 500
|
2985.09 |
2995.51 |
2953.42 |
2995.51 |
40.03
|
1.36%
|
2026/06/18
Time 11:45
|
|
|
SZSE Component Equal Weighted
|
5161.25 |
5174.36 |
5136.21 |
5182.15 |
3.24
|
0.06%
|
2026/06/18
Time 11:45
|
|
|
SME-Chinext Growth
|
2733.42 |
2743.58 |
2705.91 |
2743.58 |
43.73
|
1.63%
|
2026/06/18
Time 11:45
|
|
|
SZSE Corp Governance Price
|
11552.39 |
11599.29 |
11500.46 |
11636.27 |
1.47
|
0.01%
|
2026/06/18
Time 11:45
|
|
|
SZSE New
|
13437.96 |
13475.83 |
13350.7 |
13475.83 |
74.72
|
0.56%
|
2026/06/18
Time 11:45
|
|
|
SZSE Chinext Prime Market
|
3694.1 |
3705.14 |
3659.91 |
3705.14 |
60.66
|
1.67%
|
2026/06/18
Time 11:45
|
|
|
SZSE Chinext Strategic Emerging Industries
|
5312.16 |
5328.7 |
5257.51 |
5328.7 |
108.19
|
2.08%
|
2026/06/18
Time 11:45
|
|
|
SME-Chinext Value
|
2522.76 |
2529.12 |
2512.65 |
2538.3 |
8.35
|
0.33%
|
2026/06/18
Time 11:45
|
|
|
SZSE Dividend Price
|
8408.82 |
8432.9 |
8399.7 |
8504.63 |
83.57
|
0.99%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Equal Weight
|
4671.2 |
4684.83 |
4662.01 |
4703.36 |
23.50
|
0.50%
|
2026/06/18
Time 11:45
|
|
|
SZSE Growth Price
|
9394.2 |
9444.78 |
9331.14 |
9449.92 |
117.54
|
1.27%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME High Beta
|
1851.9 |
1858.2 |
1821.1 |
1858.2 |
22.78
|
1.25%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME-Chinext Hnte
|
4057.01 |
4074.93 |
4036.97 |
4078.37 |
3.19
|
0.08%
|
2026/06/18
Time 11:45
|
|
|
SZSE Innovation
|
6943.72 |
6963.98 |
6870.15 |
6964.97 |
54.48
|
0.79%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Low Volatility
|
1854.02 |
1856.57 |
1852.98 |
1868.34 |
19.98
|
1.08%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Composite
|
15927.81 |
15978.99 |
15773.82 |
15978.99 |
72.00
|
0.45%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME 300 Price
|
1867.92 |
1874.66 |
1847.33 |
1874.66 |
14.47
|
0.78%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Corp Governance
|
3057.72 |
3075.23 |
3012.02 |
3075.23 |
28.13
|
0.93%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME CSR
|
1724.73 |
1731.55 |
1707.8 |
1731.55 |
0.99
|
0.06%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Dividend
|
3183.61 |
3195.57 |
3173.29 |
3205.43 |
42.80
|
1.34%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Price
|
9560.63 |
9601.5 |
9462.51 |
9601.5 |
69.60
|
0.73%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Prime Market
|
10152.49 |
10187.9 |
10041.16 |
10187.9 |
79.09
|
0.79%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Return
|
11731.11 |
11780.59 |
11611.61 |
11780.83 |
87.33
|
0.75%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Performance Weighted
|
5077.86 |
5090.13 |
5059.93 |
5105.72 |
16.42
|
0.32%
|
2026/06/18
Time 11:45
|
|
|
SZSE Strategic Emerging Industries
|
3575.8 |
3589.17 |
3539.45 |
3589.17 |
57.02
|
1.62%
|
2026/06/18
Time 11:45
|
|
|
SZSE TMT50 Price
|
14295.79 |
14379.73 |
14055.61 |
14379.73 |
348.60
|
2.50%
|
2026/06/18
Time 11:45
|
|
|
SME-Chinext Tec 100 Price
|
5376.28 |
5398.66 |
5336.97 |
5398.66 |
49.26
|
0.92%
|
2026/06/18
Time 11:45
|
|
|
SZSE SME Strategic Emerging Industries
|
2906.13 |
2919.06 |
2857.16 |
2919.06 |
44.38
|
1.55%
|
2026/06/18
Time 11:45
|
|
|
SZSE Press Composite
|
11994.76 |
12045.69 |
11894.4 |
12055.45 |
0.13
|
0.00%
|
2026/06/18
Time 11:45
|
|
|
SZSE Press
|
11152.34 |
11205.08 |
11109.32 |
11226.58 |
30.74
|
0.28%
|
2026/06/18
Time 11:45
|
|
|
CNI Banks
|
7284.18 |
7290.39 |
7284.18 |
7444.14 |
192.55
|
2.64%
|
2026/06/18
Time 11:45
|
|
|
Cni 50
|
8356.31 |
8382.71 |
8315.23 |
8391.58 |
52.69
|
0.63%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 Materials
|
1452.28 |
1455.83 |
1434.71 |
1464.25 |
1.33
|
0.09%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 Cons Disc
|
1779.39 |
1782.15 |
1773.92 |
1788.29 |
4.63
|
0.26%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 Cons Staple
|
1319.74 |
1321.56 |
1319.74 |
1341.86 |
29.91
|
2.27%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 Energy
|
1193.81 |
1194.26 |
1193.81 |
1226.57 |
22.16
|
1.89%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 Health Care
|
1324.93 |
1327 |
1314.93 |
1335.34 |
7.77
|
0.59%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 INDUSTRIALS
|
2045.53 |
2051.64 |
2037.06 |
2070.84 |
18.45
|
0.90%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 IT
|
5397.68 |
5429.1 |
5293.58 |
5429.1 |
107.86
|
2.04%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 Telecom
|
13078.69 |
13105.88 |
12664.37 |
13105.88 |
630.67
|
5.07%
|
2026/06/18
Time 11:45
|
|
|
SZSE 500 Utilities
|
936.31 |
937.8 |
936.18 |
975.21 |
45.31
|
4.84%
|
2026/06/18
Time 11:45
|
|
|
SZSE A Health Care
|
1618.47 |
1620.03 |
1604.81 |
1628.12 |
11.07
|
0.69%
|
2026/06/18
Time 11:45
|
|
|
SZSE A Health Care EW
|
3271.04 |
3271.41 |
3241.38 |
3285.96 |
19.35
|
0.60%
|
2026/06/18
Time 11:45
|
|
|
SZSE Advanced Manufacturing
|
5079.53 |
5099.73 |
5033.5 |
5099.73 |
90.44
|
1.81%
|
2026/06/18
Time 11:45
|
|
|
SZSE AI 50
|
4006.19 |
4028 |
3922.44 |
4028 |
80.48
|
2.05%
|
2026/06/18
Time 11:45
|
|
|
SZSE Big Data 50
|
4673.7 |
4687.72 |
4598.24 |
4699.44 |
49.45
|
1.07%
|
2026/06/18
Time 11:45
|
|
|
SZSE Biological Medicine 50
|
1638.52 |
1641.06 |
1624.46 |
1652.1 |
15.73
|
0.97%
|
2026/06/18
Time 11:45
|
|
