France
شاخصهای بورس France
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Euronext FDJ PR
|
25.92 |
26.02 |
25.68 |
26.03 |
0.24
|
0.93%
|
2026/04/15
Time 19:25
|
|
|
Euronext FDJ PR
|
25.92 |
26.02 |
25.68 |
26.03 |
0.24
|
0.93%
|
2026/04/15
Time 19:25
|
|
|
Euronext USA ESG
|
8767.04 |
8764.72 |
8704.27 |
8767.04 |
62.77
|
0.72%
|
2026/04/15
Time 19:25
|
|
|
Euronext Icade GR
|
20.68 |
20.66 |
20.6 |
20.74 |
0.08
|
0.39%
|
2026/04/15
Time 19:15
|
|
|
Euronext Icade PR
|
20.68 |
20.66 |
20.6 |
20.74 |
0.08
|
0.39%
|
2026/04/15
Time 19:15
|
|
|
Euronext Solvay GR
|
28.05 |
28.03 |
27.8 |
28.43 |
0.38
|
1.35%
|
2026/04/15
Time 19:25
|
|
|
Euronext Solvay PR
|
27.02 |
27 |
26.78 |
27.38 |
0.36
|
1.33%
|
2026/04/15
Time 19:25
|
|
|
FRIX00006968 Index
|
5.99 |
5.97 |
5.95 |
5.99 |
0.03
|
0.50%
|
2026/04/15
Time 19:15
|
|
|
CAC 40 Decrement 5%
|
1368.81 |
1367.4 |
1365.89 |
1377.6 |
8.79
|
0.64%
|
2026/04/15
Time 19:25
|
|
|
Euronext CAC 40 CHF
|
7631.07 |
7619.84 |
7601.3 |
7669.54 |
38.47
|
0.50%
|
2026/04/15
Time 19:25
|
|
|
Euronext Edenred GR
|
19.24 |
19.27 |
18.67 |
19.27 |
0.57
|
3.05%
|
2026/04/15
Time 19:25
|
|
|
Euronext Edenred PR
|
19.24 |
19.27 |
18.67 |
19.27 |
0.57
|
3.05%
|
2026/04/15
Time 19:25
|
|
|
Euronext USA ESG GR
|
11539.45 |
11536.39 |
11455.74 |
11539.45 |
83.71
|
0.73%
|
2026/04/15
Time 19:25
|
|
|
Euronext USA ESG NR
|
10641.28 |
10638.46 |
10564.38 |
10641.28 |
76.90
|
0.73%
|
2026/04/15
Time 19:25
|
|
|
Euronext Rheinmetall
|
1521.6 |
1516.2 |
1476 |
1523.8 |
35.00
|
2.35%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Long FUTU
|
698.07 |
698.07 |
698.07 |
698.07 |
0.00
|
0.00%
|
2026/04/14
Time 22:25
|
|
|
Euronext CAC 40 CHF GR
|
24678.13 |
24641.8 |
24581.83 |
24802.52 |
124.39
|
0.50%
|
2026/04/15
Time 19:25
|
|
|
Euronext CAC 40 CHF NR
|
18225.65 |
18198.81 |
18154.53 |
18317.51 |
91.86
|
0.50%
|
2026/04/15
Time 19:25
|
|
|
Euronext USA ESG Screened
|
8827.39 |
8825.71 |
8777.72 |
8827.39 |
49.67
|
0.57%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic ESG
|
7310.25 |
7307.26 |
7266.65 |
7310.25 |
43.60
|
0.60%
|
2026/04/15
Time 19:25
|
|
|
CAC All-Tradable CHF Hedged
|
2533.06 |
2533.06 |
2533.06 |
2533.06 |
0.00
|
0.00%
|
2026/04/14
Time 22:25
|
|
|
Euronext Intesa Sanpaolo PR
|
5.79 |
5.79 |
5.76 |
5.79 |
0.02
|
0.35%
|
2026/04/15
Time 19:15
|
|
|
Euronext 3X Long Rheinmetall
|
11082.32 |
10969.51 |
10129.67 |
11174.24 |
729.92
|
7.05%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed World ESG
|
5640.44 |
5639.28 |
5612.92 |
5640.44 |
27.52
|
0.49%
|
2026/04/15
Time 19:25
|
|
|
Euronext USA ESG Screened GR
|
11669.65 |
11667.42 |
11603.08 |
11669.65 |
66.57
|
0.57%
|
2026/04/15
Time 19:25
|
|
|
Euronext USA ESG Screened NR
|
10746.76 |
10744.71 |
10685.71 |
10746.76 |
61.05
|
0.57%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 GR 50 Points Decrement
|
893.78 |
892.86 |
891.88 |
899.54 |
5.76
|
0.64%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Europe ESG
|
3043.04 |
3041.29 |
3041.29 |
3057.55 |
11.58
|
0.38%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic ESG GR
|
10015.77 |
10011.69 |
10000.9 |
9992.08 |
60.59
|
0.61%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic ESG NR
|
9170.11 |
9166.37 |
9114.87 |
9170.11 |
55.24
|
0.61%
|
2026/04/15
Time 19:25
|
|
|
CAC All-Tradable GR CHF Hedged
|
3781.43 |
3781.43 |
3781.43 |
3781.43 |
0.00
|
0.00%
|
2026/04/14
Time 22:25
|
|
|
CAC All-Tradable NR CHF Hedged
|
3386.79 |
3386.79 |
3386.79 |
3386.79 |
0.00
|
0.00%
|
2026/04/14
Time 22:25
|
|
|
Euronext Developed Eurozone ESG
|
3022.28 |
3018.03 |
3016.58 |
3037.94 |
15.66
|
0.52%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed World ESG GR
|
8082.74 |
8081.08 |
8042.78 |
8082.74 |
39.96
|
0.50%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed World ESG NR
|
7392.27 |
7390.75 |
7355.87 |
7392.27 |
36.40
|
0.49%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Europe ESG GR
|
4999.7 |
4996.82 |
4996.82 |
5023.54 |
19.03
|
0.38%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Europe ESG NR
|
4526.89 |
4524.28 |
4524.28 |
4548.47 |
17.23
|
0.38%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Eurozone ESG GR
|
4908.25 |
4901.34 |
4898.99 |
4933.69 |
25.44
|
0.52%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Eurozone ESG NR
|
4367.33 |
4361.19 |
4358.14 |
4389.96 |
22.63
|
0.52%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic ESG Screened
|
7135.9 |
7133.89 |
7103.92 |
7135.9 |
31.98
|
0.45%
|
2026/04/15
Time 19:25
|
|
|
Euronext European Strategic Autonomy
|
5191.45 |
5190.33 |
5189.08 |
5214.76 |
13.12
|
0.25%
|
2026/04/15
Time 19:25
|
|
|
Euronext G BNP 190525 Decrement 4.79
|
89.21 |
89.07 |
88.4 |
89.34 |
0.10
|
0.11%
|
2026/04/15
Time 19:25
|
|
|
Euronext G FDJ 270525 Decrement 1.78
|
24.37 |
24.46 |
24.15 |
24.47 |
0.22
|
0.91%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed World ESG Screened
|
5521.81 |
5521.21 |
5501.8 |
5521.81 |
20.01
|
0.36%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Icade 270825 Decrement 2.60
|
19.04 |
19.02 |
18.97 |
19.1 |
0.06
|
0.32%
|
2026/04/15
Time 19:15
|
|
|
Euronext Transatlantic ESG Screened GR
|
9781.49 |
9778.74 |
9736.99 |
9781.49 |
44.50
|
0.46%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic ESG Screened NR
|
8950.81 |
8948.3 |
8910.28 |
8950.81 |
40.53
|
0.45%
|
2026/04/15
Time 19:25
|
|
|
Euronext European Strategic Autonomy GR
|
7936.67 |
7934.96 |
7933.06 |
7972.31 |
20.06
|
0.25%
|
2026/04/15
Time 19:25
|
|
|
Euronext European Strategic Autonomy NR
|
7142.1 |
7140.56 |
7138.85 |
7174.17 |
18.05
|
0.25%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Solvay 190525 Decrement 2.40
|
25.85 |
25.84 |
25.62 |
26.21 |
0.36
|
1.39%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Eurozone ESG Screened
|
2569.46 |
2566.92 |
2566.68 |
2580.97 |
11.51
|
0.45%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed World ESG Screened GR
|
7864.75 |
7863.9 |
7835.81 |
7864.75 |
28.94
|
0.37%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed World ESG Screened NR
|
7208.13 |
7207.34 |
7181.72 |
7208.13 |
26.41
|
0.37%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Edenred 100625 Decrement 1.21
|
18.28 |
18.31 |
17.74 |
18.31 |
0.54
|
3.04%
|
2026/04/15
Time 19:25
|
|
|
Euronext Global Onshoring ESG Select 100
|
5875.74 |
5875.92 |
5870.04 |
5926.48 |
11.37
|
0.19%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Europe ESG Screened GR
|
4452.88 |
4451.32 |
4451.32 |
4474.03 |
15.77
|
0.35%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Europe ESG Screened NR
|
4028.31 |
4026.89 |
4026.89 |
4047.44 |
14.26
|
0.35%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Engie 020925 GR Decrement 1.35
|
26.93 |
26.94 |
26.92 |
27.16 |
0.04
|
0.15%
|
2026/04/15
Time 19:00
|
|
|
Euronext G Engie 250425 GR Decrement 1.35
|
26.74 |
26.73 |
26.73 |
26.98 |
0.04
|
0.15%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Orange 030625 GR Decrement 0.8
|
17.31 |
17.28 |
17.28 |
17.46 |
0.02
|
0.12%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Orange 030625 GR Decrement 0.85
|
17.25 |
17.28 |
17.22 |
17.4 |
0.01
|
0.06%
|
2026/04/15
Time 19:15
|
|
|
Euronext G Sanofi 120525 GR Decrement 3.92
|
74.28 |
74.48 |
74.05 |
75.2 |
0.23
|
0.31%
|
2026/04/15
Time 19:15
|
|
|
Euronext Horizon Energetique et Industriel
|
17328.98 |
17342.88 |
17319.88 |
17484.58 |
56.78
|
0.33%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Eurozone ESG Screened GR
|
4264.39 |
4260.18 |
4259.78 |
4283.5 |
19.11
|
0.45%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Eurozone ESG Screened NR
|
3773.53 |
3769.81 |
3769.46 |
3790.45 |
16.92
|
0.45%
|
2026/04/15
Time 19:25
|
|
|
Euronext Global Onshoring ESG Select 100 GR
|
8627.56 |
8627.83 |
8619.19 |
8702.07 |
16.70
|
0.19%
|
2026/04/15
Time 19:25
|
|
|
Euronext Global Onshoring ESG Select 100 NR
|
7895.05 |
7895.29 |
7887.39 |
7963.22 |
15.28
|
0.19%
|
2026/04/15
Time 19:25
|
|
|
Euronext Developed Europe ESG ScreenedÔøΩ
|
2695.43 |
2694.48 |
2694.48 |
2708.23 |
9.54
|
0.35%
|
2026/04/15
Time 19:25
|
|
|
Euronext Eurozone Select 30 Climate Resilient
|
2950.53 |
2945.34 |
2942.03 |
2962.91 |
12.38
|
0.42%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Renault 08052025 GR Decrement 2.20
|
29.35 |
29.24 |
29.03 |
29.5 |
0.17
|
0.58%
|
2026/04/15
Time 19:25
|
|
|
Euronext Horizon Energetique et Industriel GR
|
23902.22 |
23921.4 |
23889.68 |
24116.82 |
75.50
|
0.32%
|
2026/04/15
Time 19:25
|
|
|
Euronext Horizon Energetique et Industriel NR
|
22479.72 |
22497.76 |
22467.92 |
22681.56 |
71.80
|
0.32%
|
2026/04/15
Time 19:25
|
|
|
Euronext G BNP Paribas 190525 GR Decrement 4.20
|
87.87 |
87.73 |
87.07 |
87.99 |
0.11
|
0.13%
|
2026/04/15
Time 19:25
|
|
|
Euronext Eurozone Select 30 Climate Resilient GR
|
5035.03 |
5026.17 |
5020.52 |
5056.16 |
21.13
|
0.42%
|
2026/04/15
Time 19:25
|
|
|
Euronext Eurozone Select 30 Climate Resilient NR
|
4402.56 |
4394.81 |
4389.87 |
4421.03 |
18.47
|
0.42%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Credit Agricole 020625 Decrement 1.10
|
16.37 |
16.33 |
16.27 |
16.43 |
0.00
|
0.00%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Intesa Sanpaolo 190525 Decrement 0.34
|
5.65 |
5.65 |
5.62 |
5.66 |
0.02
|
0.36%
|
2026/04/15
Time 19:00
|
|
|
Euronext G TotalEnergies GR 220725 Decrement 3.3
|
74.3 |
74.44 |
74.15 |
75.24 |
0.52
|
0.70%
|
2026/04/15
Time 19:25
|
|
|
Euronext G TotalEnergies GR 220725 Decrement 3.4
|
74.2 |
74.34 |
74.05 |
75.14 |
0.52
|
0.70%
|
2026/04/15
Time 19:25
|
|
|
Euronext G TotalEnergies 190625 GR Decrement 2.96
|
76.2 |
76.34 |
76.05 |
77.17 |
0.54
|
0.71%
|
2026/04/15
Time 19:25
|
|
|
Euronext G TotalEnergies GR 190625 Decrement 3.16
|
75.98 |
76.11 |
75.82 |
76.94 |
0.53
|
0.70%
|
2026/04/15
Time 19:25
|
|
|
Euronext G TotalEnergies GR 190625 Decrement 3.22
|
75.91 |
76.05 |
75.75 |
76.87 |
0.53
|
0.70%
|
2026/04/15
Time 19:25
|
|
|
Euronext PAB Transatlantic 40 50 Points Decrement
|
1043.86 |
1042.32 |
1039.3 |
1043.86 |
2.79
|
0.27%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic Sector Titans Decrement 50
|
864.51 |
863.86 |
859.81 |
864.51 |
2.20
|
0.26%
|
2026/04/15
Time 19:25
|
|
|
Euronext Eurozone Select 30 Climate Resilient Decr
|
865.39 |
864.18 |
862.86 |
869.16 |
3.77
|
0.44%
|
2026/04/15
Time 19:25
|
|
|
Euronext Eurozone Select 30 Climate Resilient Decr
|
1926.82 |
1923.43 |
1921.27 |
1935.18 |
8.36
|
0.43%
|
2026/04/15
Time 19:25
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
1904.07 |
1900.64 |
1899.41 |
1913.58 |
9.51
|
0.50%
|
2026/04/15
Time 19:25
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
4350.5 |
4342.65 |
4339.85 |
4371.61 |
21.11
|
0.49%
|
2026/04/15
Time 19:25
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
4946.57 |
4937.65 |
4934.01 |
4970.58 |
24.01
|
0.49%
|
2026/04/15
Time 19:25
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
2939.2 |
2933.91 |
2931.74 |
2953.47 |
14.27
|
0.49%
|
2026/04/15
Time 19:25
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
6071.11 |
6075.88 |
6068.72 |
6101.78 |
14.41
|
0.24%
|
2026/04/15
Time 19:25
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
4469.54 |
4473.06 |
4467.79 |
4492.12 |
11.07
|
0.25%
|
2026/04/15
Time 19:25
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
6717.41 |
6722.69 |
6714.77 |
6751.34 |
15.64
|
0.23%
|
2026/04/15
Time 19:25
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
5227.99 |
5227.99 |
5227.99 |
5227.99 |
0.00
|
0.00%
|
2026/04/14
Time 22:25
|
|
|
Euronext Global Onshoring ESG Select 100 Decrement
|
4285.52 |
4285.65 |
4281.36 |
4322.53 |
8.73
|
0.20%
|
2026/04/15
Time 19:25
|
|
|
Euronext Horizon Energetique et Industriel Decreme
|
9955.82 |
9963.81 |
10005.67 |
9999.2 |
33.17
|
0.33%
|
2026/04/15
Time 19:25
|
|
|
CAC 40
|
8280.09 |
8272.22 |
8260 |
8289.18 |
47.77
|
0.58%
|
2026/04/15
Time 19:25
|
|
|
CAC Large 60
|
8922.27 |
8914.25 |
8910.12 |
8936.77 |
54.49
|
0.61%
|
2026/04/15
Time 19:25
|
|
|
Next 150
|
4099.92 |
4095.29 |
4087.38 |
4099.92 |
16.83
|
0.41%
|
2026/04/15
Time 19:25
|
|
|
EuroNext 100
|
1833.66 |
1833.73 |
1831.23 |
1845.02 |
12.70
|
0.69%
|
2026/04/15
Time 19:25
|
|
|
SBF 120
|
6271.12 |
6265.67 |
6264.15 |
6283.52 |
35.04
|
0.56%
|
2026/04/15
Time 19:25
|
|
|
CAC All-Tradable
|
6146.64 |
6140.8 |
6139.55 |
6158.85 |
33.83
|
0.55%
|
2026/04/15
Time 19:25
|
|
|
CAC Next 20
|
12419.23 |
12415.48 |
12401.55 |
12431.1 |
11.73
|
0.09%
|
2026/04/15
Time 19:25
|
|
|
CAC Small
|
16802.15 |
16791.28 |
16791.28 |
16871.22 |
110.74
|
0.66%
|
2026/04/15
Time 19:25
|
|
|
CAC Mid 60
|
14508.31 |
14517.84 |
14500.45 |
14563.81 |
62.27
|
0.43%
|
2026/04/15
Time 19:25
|
|
|
CAC Mid & Small
|
14788.42 |
14792.19 |
14783.44 |
14842.05 |
70.24
|
0.48%
|
2026/04/15
Time 19:25
|
|
|
CAC All Shares
|
9401.23 |
9387.47 |
9366.32 |
9414.66 |
76.35
|
0.81%
|
2026/04/15
Time 19:25
|
|
|
CAC Consumer Goods
|
4094.9 |
4079.5 |
4018.15 |
4105.05 |
92.18
|
2.25%
|
2026/04/15
Time 19:25
|
|
|
CAC Industrials
|
3885.12 |
3885.67 |
3885.12 |
3912.36 |
37.63
|
0.97%
|
2026/04/15
Time 19:25
|
|
|
CAC Basic Materials
|
3474.71 |
3470.35 |
3469.01 |
3491.6 |
6.81
|
0.20%
|
2026/04/15
Time 19:25
|
|
|
CAC Oil & Gas
|
1409.34 |
1411.62 |
1407.5 |
1421.38 |
7.08
|
0.50%
|
2026/04/15
Time 19:25
|
|
|
CAC Health Care
|
1987.86 |
1986.48 |
1986.36 |
1999.15 |
4.97
|
0.25%
|
2026/04/15
Time 19:25
|
|
|
CAC Technology
|
1179.97 |
1179.03 |
1172.51 |
1189.76 |
5.95
|
0.51%
|
2026/04/15
Time 19:25
|
|
|
CAC Utilities
|
1131.2 |
1129.63 |
1129.63 |
1138.84 |
1.21
|
0.11%
|
2026/04/15
Time 19:25
|
|
|
CAC Financials
|
1393.78 |
1392.5 |
1385.29 |
1396.21 |
1.07
|
0.08%
|
2026/04/15
Time 19:25
|
|
|
CAC Consumer Service
|
804.43 |
803.21 |
801.55 |
807.82 |
3.55
|
0.44%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic Sector Titans Decrement 50
|
840.71 |
840.34 |
836.31 |
840.74 |
1.98
|
0.24%
|
2026/04/15
Time 19:25
|
|
|
Cac Large 60 EW ER
|
1870.67 |
1868.5 |
1866.98 |
1872.93 |
5.25
|
0.28%
|
2026/04/15
Time 19:25
|
|
|
Euronext Core Europe PAB 50 Decrement 50 Points
|
877.32 |
877.63 |
876.58 |
884.58 |
6.58
|
0.75%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 5%
|
976.04 |
974.72 |
968.23 |
976.04 |
3.89
|
0.40%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic PAB 50 10% Cap GR
|
10313.41 |
10302.17 |
10234.01 |
10313.41 |
39.50
|
0.38%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic PAB 50 10% Cap NR
|
9366.23 |
9356.02 |
9293.12 |
9366.23 |
35.87
|
0.38%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic PAB 50 10% Cap
|
7158.93 |
7151.13 |
7103.82 |
7158.93 |
27.42
|
0.38%
|
2026/04/15
Time 19:25
|
|
|
Euronext Mercedes Benz Group GR
|
58.78 |
58.79 |
58.78 |
59.91 |
0.69
|
1.17%
|
2026/04/15
Time 19:00
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 50
|
975.71 |
974.64 |
968.09 |
975.71 |
3.60
|
0.37%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic PAB 50 Decrement 50 Point
|
1039.87 |
1041.19 |
1035.63 |
1041.19 |
5.09
|
0.49%
|
2026/04/15
Time 19:25
|
|
|
CAC PAB NR Decrement 3.75%
|
2660.6 |
2654.72 |
2647.97 |
2663.15 |
22.64
|
0.85%
|
2026/04/15
Time 19:25
|
|
|
Euronext ENI Decrement Serie 2
|
23.47 |
23.49 |
23.38 |
23.72 |
0.20
|
0.85%
|
2026/04/15
Time 19:25
|
|
|
CAC PAB GR Decrement 5%
|
2426.03 |
2421.49 |
2415.15 |
2429.07 |
21.38
|
0.88%
|
2026/04/15
Time 19:25
|
|
|
CAC PAB GR Decrement 3.75%
|
2974.33 |
2968.55 |
2961.39 |
2978.05 |
26.11
|
0.88%
|
2026/04/15
Time 19:25
|
|
|
CAC PAB
|
3619.83 |
3611.61 |
3602.65 |
3622.92 |
30.42
|
0.84%
|
2026/04/15
Time 19:25
|
|
|
CAC PAB NR
|
4901.34 |
4892.15 |
4879.36 |
4906.82 |
42.50
|
0.87%
|
2026/04/15
Time 19:25
|
|
|
CAC PAB GR
|
5482.1 |
5469.29 |
5456.8 |
5486.78 |
46.07
|
0.84%
|
2026/04/15
Time 19:25
|
|
|
CAC PAB Decrement 5%
|
2169.55 |
2165.48 |
2159.82 |
2171.98 |
19.12
|
0.88%
|
2026/04/15
Time 19:25
|
|
|
Euronext Mercedes Benz Group PR
|
54.19 |
54.2 |
54.18 |
55.24 |
0.64
|
1.18%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 Leverage x10 NR
|
590.81 |
583.49 |
583.49 |
606.95 |
43.45
|
7.35%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Long Broadcom
|
2977.73 |
3005.66 |
2695.07 |
3019.89 |
282.66
|
10.49%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 5%
|
4157.62 |
4152.85 |
4127.68 |
4157.62 |
20.72
|
0.50%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 50P
|
906.54 |
905.5 |
900.12 |
906.54 |
4.51
|
0.50%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Short Intel
|
490.9 |
490.16 |
490.16 |
563.35 |
72.45
|
14.76%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Short Eli Lilly
|
220.35 |
213.22 |
201.5 |
220.35 |
18.85
|
9.35%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Short Broadcom
|
4988.62 |
4930.92 |
4901.51 |
5572.15 |
583.53
|
11.70%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Short ASML
|
27.28 |
26.65 |
24.32 |
27.82 |
2.96
|
12.17%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Long Robinhood Markets
|
3024.43 |
2964.49 |
2455.24 |
3050.44 |
569.19
|
23.18%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Long Intel
|
3347.61 |
3355.71 |
2884 |
3355.71 |
463.61
|
16.08%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Long Eli Lilly
|
651.39 |
674.52 |
651.39 |
713.89 |
62.50
|
9.59%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic Sector Titans Decrement 5%
|
3656.85 |
3654.26 |
3637.71 |
3657.05 |
8.73
|
0.24%
|
2026/04/15
Time 19:25
|
|
|
Euronext 3X Long ASML
|
4384.64 |
4529.71 |
4284.57 |
5024.39 |
639.75
|
14.59%
|
2026/04/15
Time 19:25
|
|
|
Euronext Pernod Ricard SA PR
|
66.64 |
66.72 |
66.5 |
67.36 |
0.04
|
0.06%
|
2026/04/15
Time 19:25
|
|
|
Euronext Pernod Ricard SA GR
|
70.33 |
70.41 |
70.18 |
71.09 |
0.04
|
0.06%
|
2026/04/15
Time 19:25
|
|
|
Euronext Souverainete Europeenne D 4 %
|
4120.72 |
4121.03 |
4118.81 |
4147.57 |
6.56
|
0.16%
|
2026/04/15
Time 19:25
|
|
|
Euronext France Investissement 40 Decrement 50 Poi
|
904.28 |
904.3 |
903.67 |
906.72 |
2.75
|
0.30%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic Sector Titans NR
|
8258.16 |
8253.27 |
8213.73 |
8258.16 |
22.05
|
0.27%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic Sector Titans GR
|
9102.98 |
9097.59 |
9053.17 |
9103.72 |
24.30
|
0.27%
|
2026/04/15
Time 19:25
|
|
|
Euronext Transatlantic Sector Titans PR
|
5969.19 |
5966.54 |
5937.95 |
5969.19 |
15.06
|
0.25%
|
2026/04/15
Time 19:25
|
|
|
Euronext Growth All Share
|
1000.38 |
1000.38 |
1000.38 |
1000.38 |
0.00
|
0.00%
|
2026/04/14
Time 22:25
|
|
|
SBF 120 Net TR
|
13848.5 |
13833.92 |
13833.92 |
13883.63 |
83.29
|
0.60%
|
2026/04/15
Time 19:25
|
|
|
SBF 120 Gross TR
|
18057.48 |
18043.22 |
18043.22 |
18105.41 |
110.73
|
0.61%
|
2026/04/15
Time 19:25
|
|
|
CAC Mid 60 Net TR
|
25901.27 |
25899.32 |
25885.71 |
25998.95 |
113.68
|
0.44%
|
2026/04/15
Time 19:25
|
|
|
CAC Mid 60 Gross TR
|
31180.94 |
31178.6 |
31162.21 |
31298.53 |
136.84
|
0.44%
|
2026/04/15
Time 19:25
|
|
|
CAC All-Tradable Net TR
|
13606.61 |
13591.3 |
13591.3 |
13640.31 |
79.79
|
0.59%
|
2026/04/15
Time 19:25
|
|
|
CAC All Tradable Gross TR
|
17724.35 |
17710.4 |
17710.4 |
17771.56 |
107.24
|
0.61%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 Settlement
|
8274.71 |
8284.01 |
8274.71 |
8303.75 |
29.04
|
0.35%
|
2026/04/15
Time 18:35
|
|
|
CAC 40 Net TR
|
19754.84 |
19731.91 |
19731.91 |
19802.53 |
135.12
|
0.68%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 Gross TR
|
26754.99 |
26730.65 |
26725.84 |
26803.39 |
176.75
|
0.66%
|
2026/04/15
Time 19:25
|
|
|
FTSE France
|
717.51 |
717.51 |
717.51 |
717.51 |
0.00
|
0.00%
|
2026/04/04
Time 23:10
|
|
|
Euronext Growth Bpifrance Innovation NR
|
935.91 |
935.85 |
935.69 |
949.87 |
2.05
|
0.22%
|
2026/04/15
Time 19:25
|
|
|
Euronext Growth Bpifrance Innovation GR
|
961.31 |
961.25 |
961.08 |
975.65 |
2.10
|
0.22%
|
2026/04/15
Time 19:25
|
|
|
Euronext Growth Bpifrance Innovation
|
871.93 |
871.88 |
871.73 |
884.94 |
1.90
|
0.22%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 Equal Weight NR
|
4393.52 |
4389.11 |
4384.56 |
4402.06 |
20.33
|
0.46%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 Equal Weight GR
|
5026.23 |
5021.18 |
5015.98 |
5036 |
23.25
|
0.46%
|
2026/04/15
Time 19:25
|
|
|
CAC Leverage GR
|
8744.76 |
8729.99 |
8729.99 |
8792.88 |
124.21
|
1.42%
|
2026/04/15
Time 19:25
|
|
|
CAC Small NR
|
25982.73 |
25973.36 |
25973.36 |
26090.83 |
162.11
|
0.63%
|
2026/04/15
Time 19:25
|
|
|
CAC Small GR
|
29962.52 |
29951.71 |
29951.71 |
30087.18 |
186.94
|
0.63%
|
2026/04/15
Time 19:25
|
|
|
Euronext Growth All Share NR
|
1190.42 |
1190.42 |
1190.42 |
1190.42 |
0.00
|
0.00%
|
2026/04/14
Time 22:25
|
|
|
Euronext ESG Biodiversity Screened Transatlantic 8
|
929.96 |
929.56 |
929.43 |
931.3 |
0.04
|
0.00%
|
2026/04/15
Time 19:25
|
|
|
Euronext ESG Biodiversity Screened Eurozone 50 Dec
|
919.01 |
919.75 |
918.5 |
927.66 |
8.22
|
0.89%
|
2026/04/15
Time 19:25
|
|
|
MIB ESG
|
2061.2 |
2060.4 |
2053.51 |
2061.2 |
2.04
|
0.10%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 ESG
|
2549.4 |
2546.33 |
2542.63 |
2565.86 |
16.46
|
0.65%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 X12 Sh Gr
|
49.78 |
50.34 |
48.38 |
50.34 |
3.78
|
8.22%
|
2026/04/15
Time 19:25
|
|
|
SBF Top 50 ESG EW Decrement 50 Points
|
865.68 |
864.5 |
861.95 |
865.68 |
0.60
|
0.07%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 x5 Short
|
183.47 |
184.49 |
181.21 |
184.49 |
6.08
|
3.43%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 X10 SHORT
|
1464.2 |
1478.03 |
1429.33 |
1478.03 |
93.85
|
6.85%
|
2026/04/15
Time 19:25
|
|
|
Euronext G Mercedes Benz Group Decrement 150125 4.
|
53.75 |
53.8 |
53.75 |
54.79 |
0.65
|
1.21%
|
2026/04/15
Time 19:25
|
|
|
Euronext Growth All Share GR
|
1246.76 |
1246.76 |
1246.76 |
1246.76 |
0.00
|
0.00%
|
2026/04/14
Time 22:25
|
|
|
SBF Top 80 EW
|
1322.79 |
1321.8 |
1320.02 |
1323.94 |
0.28
|
0.02%
|
2026/04/15
Time 19:25
|
|
|
Enternext PEA-PME 150
|
1802.64 |
1801.6 |
1801.6 |
1813 |
8.21
|
0.46%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 x3 Levereged Short
|
2.01 |
2.01 |
2 |
2.02 |
0.04
|
2.03%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 x3 Levereged
|
53904.63 |
53738.01 |
53738.01 |
54324.71 |
1128.65
|
2.09%
|
2026/04/15
Time 19:25
|
|
|
Cac 40 Leverage
|
1877.83 |
1873.81 |
1872.98 |
1884.28 |
24.50
|
1.30%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 Short GR
|
103.84 |
103.92 |
103.6 |
103.92 |
0.73
|
0.71%
|
2026/04/15
Time 19:25
|
|
|
CAC 40 Short x2 GR
|
3.03 |
3.03 |
3.02 |
3.04 |
0.04
|
1.34%
|
2026/04/15
Time 19:25
|
|
