Germany
شاخصهای بورس Germany
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Industrial Price
|
7779.13 |
7779.13 |
7779.13 |
7779.13 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Pharma & Healthcare Price
|
1885.37 |
1885.37 |
1885.37 |
1885.37 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Retail Price
|
105.87 |
105.87 |
105.87 |
105.87 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Software Price
|
34634.97 |
34634.97 |
34634.97 |
34634.97 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Telecom Price
|
187.16 |
187.16 |
187.16 |
187.16 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Utilities Price
|
542.2 |
542.2 |
542.2 |
542.2 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Financial Services Price
|
1025.63 |
1025.63 |
1025.63 |
1025.63 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Consumer & Cyclical Price
|
700.49 |
700.49 |
700.49 |
700.49 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
EURO STOXX 50 DVP Futures EUR Price
|
2316.31 |
2316.31 |
2316.31 |
2316.31 |
0.00
|
0.00%
|
2026/03/15
Time 1:05
|
|
|
Scale All Share Performance
|
1379.63 |
1382.31 |
1367.57 |
1382.31 |
15.48
|
1.13%
|
2026/03/16
Time 17:55
|
|
|
World Water CW
|
5917.09 |
5923.23 |
5916.76 |
5923.23 |
0.33
|
0.01%
|
2026/03/16
Time 17:40
|
|
|
World Water TR CW
|
9703.69 |
9715.04 |
9703.16 |
9715.04 |
0.53
|
0.01%
|
2026/03/16
Time 17:40
|
|
|
MVIS US Semiconductor 10
|
27824.02 |
27824.02 |
27824.02 |
27824.02 |
0.00
|
0.00%
|
2026/03/15
Time 2:10
|
|
|
Solactive ESG Big Data Europe High
|
80.77 |
80.54 |
80.41 |
80.77 |
0.36
|
0.45%
|
2026/03/16
Time 17:40
|
|
|
DAX Price
|
8827.74 |
8815.24 |
8717.6 |
8828.21 |
70.31
|
0.80%
|
2026/03/16
Time 17:55
|
|
|
HDAX Price
|
4864.38 |
4864.38 |
4864.38 |
4864.38 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Midcap Price
|
13856.96 |
13856.96 |
13856.96 |
13856.96 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
SDAX Price
|
7071.51 |
7071.51 |
7071.51 |
7071.51 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Prime All Share Price
|
4783.36 |
4783.36 |
4783.36 |
4783.36 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Classic All Share Price
|
6758.29 |
6758.29 |
6758.29 |
6758.29 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
TecDAX Price
|
2569 |
2567.4 |
2549.74 |
2571.91 |
0.33
|
0.01%
|
2026/03/16
Time 17:55
|
|
|
Technology All Share Price
|
2514.51 |
2515.93 |
2502.38 |
2522.43 |
3.09
|
0.12%
|
2026/03/16
Time 17:55
|
|
|
VDAX New
|
29.07 |
29.07 |
29.07 |
29.07 |
0.00
|
0.00%
|
2026/03/14
Time 8:35
|
|
|
FTSE Germany
|
561.19 |
561.19 |
561.19 |
561.19 |
0.00
|
0.00%
|
2026/03/15
Time 1:05
|
|
|
FAZ Share
|
3147.97 |
3147.97 |
3147.97 |
3147.97 |
0.00
|
0.00%
|
2026/03/15
Time 1:05
|
|
|
Bundesbank Yield
|
2.79 |
2.79 |
2.79 |
2.79 |
0.00
|
0.00%
|
2026/03/07
Time 1:05
|
|
|
GEX Price
|
1633.56 |
1651.17 |
1627.86 |
1653.31 |
12.55
|
0.77%
|
2026/03/16
Time 17:55
|
|
|
GEX
|
2263.77 |
2288.19 |
2255.88 |
2291.52 |
17.40
|
0.77%
|
2026/03/16
Time 17:55
|
|
|
LevDAX x2 TR EUR
|
30280.87 |
30192.99 |
29528.11 |
30280.87 |
478.20
|
1.60%
|
2026/03/16
Time 17:55
|
|
|
ShortDAX x2 TR
|
61384.49 |
61626.99 |
61384.49 |
62985.68 |
1000.83
|
1.63%
|
2026/03/16
Time 17:55
|
|
|
DAX BRIC PR
|
425.34 |
420.09 |
419.86 |
425.34 |
7.33
|
1.75%
|
2026/03/16
Time 17:55
|
|
|
STOXX Europe 50 EUR Price
|
4976.65 |
4976.65 |
4976.65 |
4976.65 |
0.00
|
0.00%
|
2026/03/15
Time 1:05
|
|
|
STOXX 50 EUR Net Return
|
13967.36 |
13967.36 |
13967.36 |
13967.36 |
0.00
|
0.00%
|
2026/03/15
Time 0:55
|
|
|
Long DAX x3 AR TR
|
11487.93 |
11409.64 |
11052.45 |
11487.93 |
289.82
|
2.59%
|
2026/03/16
Time 17:55
|
|
|
Short DAX x3 AR TR
|
10012.71 |
10082.79 |
10012.71 |
10410.6 |
261.81
|
2.61%
|
2026/03/16
Time 17:55
|
|
|
EURO STOXX 50 Daily Double Short GR
|
4085.66 |
4085.66 |
4085.66 |
4085.66 |
0.00
|
0.00%
|
2026/03/15
Time 1:05
|
|
|
EURO STOXX 50 Daily Leverage NR
|
18633.61 |
18633.61 |
18633.61 |
18633.61 |
0.00
|
0.00%
|
2026/03/15
Time 1:05
|
|
|
LEVDAX X5 TR
|
2831.12 |
2810.52 |
2658.22 |
2831.12 |
108.97
|
4.00%
|
2026/03/16
Time 17:55
|
|
|
Put/Call Ratio DAX
|
1.55 |
1.53 |
0.76 |
1.7 |
0.06
|
4.03%
|
2026/03/16
Time 17:55
|
|
|
Put/Call Ratio ESTX 50
|
1.86 |
1.92 |
0.01 |
2.02 |
0.19
|
11.38%
|
2026/03/16
Time 17:55
|
|
|
Put/Call Ratio STOXX50
|
1.06 |
1.09 |
1.06 |
8 |
0.26
|
32.50%
|
2026/03/16
Time 17:30
|
|
|
CDAX
|
207.43 |
207.09 |
204.7 |
207.43 |
1.70
|
0.83%
|
2026/03/16
Time 17:55
|
|
|
CDAX Main
|
780.46 |
780.46 |
780.46 |
780.46 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
BlueStar Israel Global
|
596.7 |
596.7 |
595.92 |
596.7 |
0.00
|
0.00%
|
2026/03/16
Time 16:35
|
|
|
Credit Suisse 130/30
|
4977.81 |
4977.81 |
4977.81 |
4977.81 |
45.92
|
0.93%
|
2026/03/16
Time 17:50
|
|
|
MVIS US Business Development Companies Pr
|
396.51 |
396.51 |
395.56 |
396.51 |
0.00
|
0.00%
|
2026/03/16
Time 16:25
|
|
|
MVIS Brazil Small-Cap TR Net
|
2395.76 |
2395.76 |
2360.23 |
2395.76 |
0.00
|
0.00%
|
2026/03/16
Time 16:35
|
|
|
MVIS Global Junior Gold Miners TR Net
|
3555.14 |
3555.14 |
3532.83 |
3555.14 |
0.00
|
0.00%
|
2026/03/16
Time 16:25
|
|
|
MVIS Global Rare Earth/Strategic Metals TR Net
|
731.48 |
731.48 |
723.49 |
731.48 |
0.00
|
0.00%
|
2026/03/16
Time 16:25
|
|
|
MVIS US Listed Retail 25 Pr
|
9213.92 |
9213.92 |
9213.92 |
9213.92 |
0.00
|
0.00%
|
2026/03/15
Time 2:00
|
|
|
CS 130/30 TR
|
7163.24 |
7163.24 |
7163.24 |
7163.24 |
66.58
|
0.94%
|
2026/03/16
Time 17:50
|
|
|
CS 130/30 Long Basket Return
|
4582.78 |
4582.78 |
4582.78 |
4582.78 |
40.21
|
0.89%
|
2026/03/16
Time 17:50
|
|
|
CS 130/30 Short Basket Return
|
3299.79 |
3299.79 |
3299.79 |
3299.79 |
24.01
|
0.73%
|
2026/03/16
Time 17:50
|
|
|
North American Marijuana
|
199.7 |
199.7 |
199.7 |
199.7 |
0.49
|
0.25%
|
2026/03/16
Time 17:50
|
|
|
Solacative Computing Cloud Performance
|
949.02 |
952.59 |
949.02 |
953.87 |
4.85
|
0.51%
|
2026/03/16
Time 17:40
|
|
|
OTCQX Composite
|
2206.92 |
2206.92 |
2206.92 |
2206.92 |
22.74
|
1.04%
|
2026/03/16
Time 17:50
|
|
|
OTCQX Billion+ TR
|
2496.19 |
2496.19 |
2496.19 |
2496.19 |
26.45
|
1.07%
|
2026/03/16
Time 17:50
|
|
|
OTCQX Banks
|
4035.76 |
4035.76 |
4035.76 |
4035.76 |
0.79
|
0.02%
|
2026/03/16
Time 17:50
|
|
|
OTCQX International
|
2190.28 |
2190.28 |
2190.28 |
2190.28 |
22.78
|
1.05%
|
2026/03/16
Time 17:50
|
|
|
OTCQX Canada TR
|
1773.4 |
1773.4 |
1773.4 |
1773.4 |
6.24
|
0.35%
|
2026/03/16
Time 17:50
|
|
|
OTCQX US
|
4307.64 |
4307.64 |
4307.64 |
4307.64 |
5.91
|
0.14%
|
2026/03/16
Time 17:50
|
|
|
Solactive AuAg ESG Gold Mining Index NTR
|
5534.36 |
5534.36 |
5534.36 |
5534.36 |
0.00
|
0.00%
|
2025/11/28
Time 1:40
|
|
|
Solactive Electric Vehicles and Future Mobility NT
|
545.17 |
544.17 |
542.02 |
545.17 |
3.15
|
0.58%
|
2026/03/16
Time 17:40
|
|
|
Solactive Autonomous Electric Vehicles
|
2215.47 |
2214.54 |
2211.85 |
2217.11 |
0.00
|
0.00%
|
2026/03/16
Time 16:55
|
|
|
MVIS Global Hydrogen Economy
|
397.27 |
395.74 |
395.74 |
397.61 |
0.00
|
0.00%
|
2026/03/16
Time 16:55
|
|
|
Solactive Natural Gas Commodity Futures SL
|
5.41 |
5.41 |
5.41 |
5.41 |
0.00
|
0.00%
|
2026/03/15
Time 2:10
|
|
|
CSE Composite
|
176.16 |
176.16 |
176.16 |
176.16 |
0.58
|
0.33%
|
2026/03/16
Time 17:50
|
|
|
CSE 25
|
320.23 |
320.23 |
320.23 |
320.23 |
1.21
|
0.38%
|
2026/03/16
Time 17:50
|
|
|
Bluestar Fintech
|
378.35 |
377.94 |
377.45 |
378.35 |
0.00
|
0.00%
|
2026/03/16
Time 16:55
|
|
|
DAX derived
|
23675.44 |
23672.62 |
23343.8 |
23675.44 |
228.15
|
0.97%
|
2026/03/16
Time 17:55
|
|
|
Euro Stoxx 50 derived
|
5767.7 |
5758.25 |
5677.6 |
5767.7 |
51.09
|
0.89%
|
2026/03/16
Time 17:55
|
|
|
Midcap
|
29040.82 |
29010.65 |
28618.13 |
29040.82 |
221.36
|
0.77%
|
2026/03/16
Time 17:55
|
|
|
SDAX
|
16850.63 |
16834.97 |
16650.31 |
16862.27 |
65.70
|
0.39%
|
2026/03/16
Time 17:55
|
|
|
TecDAX
|
3575.31 |
3573.22 |
3546.64 |
3578.51 |
0.92
|
0.03%
|
2026/03/16
Time 17:55
|
|
|
HDAX
|
12498.44 |
12474.34 |
12335.85 |
12498.44 |
109.82
|
0.89%
|
2026/03/16
Time 17:55
|
|
|
Prime All Share
|
9118.76 |
9101.43 |
9003.17 |
9118.76 |
76.45
|
0.85%
|
2026/03/16
Time 17:55
|
|
|
Classic All Share
|
11568.81 |
11533.72 |
11380.13 |
11568.81 |
128.97
|
1.13%
|
2026/03/16
Time 17:55
|
|
|
Technology All Share
|
3458.77 |
3456.96 |
3442.02 |
3470.19 |
3.92
|
0.11%
|
2026/03/16
Time 17:55
|
|
|
Automobile
|
1843.19 |
1842.14 |
1833.97 |
1856.21 |
17.38
|
0.94%
|
2026/03/16
Time 17:55
|
|
|
Banks
|
292.64 |
290.98 |
282.14 |
292.64 |
11.12
|
3.95%
|
2026/03/16
Time 17:55
|
|
|
Chemicals
|
4184.61 |
4183.13 |
4141.23 |
4201.22 |
17.03
|
0.41%
|
2026/03/16
Time 17:55
|
|
|
Media
|
385.3 |
385.51 |
383.37 |
393.02 |
8.41
|
2.18%
|
2026/03/16
Time 17:55
|
|
|
Technology
|
2301.52 |
2289.24 |
2259.3 |
2314.29 |
6.40
|
0.28%
|
2026/03/16
Time 17:55
|
|
|
Insurance
|
2901.56 |
2900.19 |
2871.93 |
2903.18 |
22.97
|
0.80%
|
2026/03/16
Time 17:55
|
|
|
Transport & Logistics
|
1588.35 |
1588.32 |
1570.01 |
1590.76 |
8.29
|
0.52%
|
2026/03/16
Time 17:55
|
|
|
Industrial
|
18012.08 |
17945.03 |
17639.22 |
18012.08 |
263.66
|
1.49%
|
2026/03/16
Time 17:55
|
|
|
Pharma & Healthcare
|
3678.46 |
3670.99 |
3632.79 |
3678.46 |
56.47
|
1.56%
|
2026/03/16
Time 17:55
|
|
|
Retail
|
221.24 |
221.03 |
217.21 |
223.74 |
1.39
|
0.63%
|
2026/03/16
Time 17:55
|
|
|
Software
|
48543.87 |
48601.07 |
48306.34 |
48795.83 |
159.04
|
0.33%
|
2026/03/16
Time 17:55
|
|
|
Telecom
|
640.2 |
643.34 |
640.2 |
644.87 |
1.74
|
0.27%
|
2026/03/16
Time 17:55
|
|
|
Utilities
|
2066.25 |
2063.2 |
2050.81 |
2066.41 |
1.71
|
0.08%
|
2026/03/16
Time 17:55
|
|
|
Financial Services
|
2539.24 |
2533.42 |
2504.8 |
2539.24 |
35.57
|
1.42%
|
2026/03/16
Time 17:55
|
|
|
Consumer & Cyclical
|
1373.71 |
1371.89 |
1357.88 |
1376.04 |
1.83
|
0.13%
|
2026/03/16
Time 17:55
|
|
|
E Mobilitat Wasserstoff
|
137.69 |
137.38 |
136.92 |
137.69 |
0.77
|
0.56%
|
2026/03/16
Time 17:40
|
|
|
Automobile Price
|
616.34 |
616.34 |
616.34 |
616.34 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Banks Price
|
122.12 |
122.12 |
122.12 |
122.12 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Chemicals Price
|
1279.57 |
1279.57 |
1279.57 |
1279.57 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Media Price
|
181.55 |
181.55 |
181.55 |
181.55 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Technology Price
|
1403.95 |
1403.95 |
1403.95 |
1403.95 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Insurance Price
|
1014.69 |
1014.69 |
1014.69 |
1014.69 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
|
Transport & Logistics Price
|
563.84 |
563.84 |
563.84 |
563.84 |
0.00
|
0.00%
|
2026/03/14
Time 1:05
|
|
