India
شاخصهای بورس India
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sensex
|
72077.78 |
72081.86 |
72012.54 |
72482.62 |
670.64
|
0.93%
|
2024/03/19
Time 10:15
|
|
BSE Sensex
|
72077.78 |
72081.86 |
72012.54 |
72482.62 |
670.64
|
0.93%
|
2024/03/19
Time 10:15
|
|
Nifty 50
|
21823 |
21823.2 |
21819 |
21961.05 |
232.70
|
1.07%
|
2024/03/19
Time 10:15
|
|
India VIX
|
14.4325 |
14.4325 |
14.4325 |
14.4325 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty 100
|
22399 |
22399 |
22399 |
22399 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty Next 50
|
57149.55 |
57149.55 |
57149.55 |
57149.55 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty 200
|
12008.8 |
12008.8 |
12008.8 |
12008.8 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty 500
|
19646.3 |
19646.3 |
19646.3 |
19646.3 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty 50 USD
|
9349.67 |
9349.67 |
9349.67 |
9349.67 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty Midcap 50
|
13189.05 |
13189.05 |
13189.05 |
13189.05 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
NIFTY Free Float Midcap 100
|
45971.4 |
45971.4 |
45971.4 |
45971.4 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
NIFTY Free Float Smallcap 100
|
14295.05 |
14295.05 |
14295.05 |
14295.05 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
BSE MidCap
|
37591.15 |
37591.15 |
37591.15 |
37591.15 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
S&P BSE-100
|
22769.01 |
22769.01 |
22769.01 |
22769.01 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
S&P BSE-200
|
9826.32 |
9826.32 |
9826.32 |
9826.32 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
S&P BSE-500
|
31073.54 |
31073.54 |
31073.54 |
31073.54 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
BSE SmallCap
|
40641.67 |
40641.67 |
40641.67 |
40641.67 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
S&P BSE ALLCAP
|
9004.61 |
9004.61 |
9004.61 |
9004.61 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty 50 Value 20
|
12254.1 |
12254.1 |
12254.1 |
12254.1 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
NIfty smallcap 50
|
6617.8 |
6617.8 |
6617.8 |
6617.8 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty Smallcap 250
|
13473.2 |
13473.2 |
13473.2 |
13473.2 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty 50
|
21997.7 |
21997.7 |
21997.7 |
21997.7 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
BSE Sensex
|
72761.89 |
72761.89 |
72761.89 |
72761.89 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
Nifty Midcap 150
|
16948.25 |
16948.25 |
16948.25 |
16948.25 |
0.00
|
0.00%
|
2024/03/13
Time 16:55
|
|
India VIX
|
13.8675 |
13.8675 |
13.8675 |
13.8675 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty 100
|
21622.95 |
21622.95 |
21622.95 |
21622.95 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty 500
|
19169.25 |
19169.25 |
19169.25 |
19169.25 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty 50 USD
|
8935.05 |
8935.05 |
8935.05 |
8935.05 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty Next 50
|
52387.2 |
52387.2 |
52387.2 |
52387.2 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty Midcap 50
|
12977.65 |
12977.65 |
12977.65 |
12977.65 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
NIFTY Midcap 100
|
45512.45 |
45512.45 |
45512.45 |
45512.45 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty 50
|
21453.1 |
21453.1 |
21453.1 |
21453.1 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty 200
|
11637.45 |
11637.45 |
11637.45 |
11637.45 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
BSE MidCap
|
36186.1 |
36186.1 |
36186.1 |
36186.1 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
BSE Sensex
|
71437.19 |
71437.19 |
71437.19 |
71437.19 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
S&P BSE-100
|
22095.9 |
22095.9 |
22095.9 |
22095.9 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
S&P BSE-200
|
9509.59 |
9509.59 |
9509.59 |
9509.59 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
S&P BSE-500
|
30303.95 |
30303.95 |
30303.95 |
30303.95 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
BSE SmallCap
|
42327.6 |
42327.6 |
42327.6 |
42327.6 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
S&P BSE ALLCAP
|
8820.18 |
8820.18 |
8820.18 |
8820.18 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty Midcap 150
|
16836.75 |
16836.75 |
16836.75 |
16836.75 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty 50 Value 20
|
11473.35 |
11473.35 |
11473.35 |
11473.35 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
NIfty smallcap 50
|
6978.95 |
6978.95 |
6978.95 |
6978.95 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
NIFTY Smallcap 100
|
14951.2 |
14951.2 |
14951.2 |
14951.2 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nifty Smallcap 250
|
13888.95 |
13888.95 |
13888.95 |
13888.95 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|