India
شاخصهای بورس India
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nifty 50
|
17604.35 |
17604.35 |
17508.05 |
17604.35 |
0.00
|
0.00%
|
2023/01/29
Time 11:02
|
|
BSE Sensex
|
59330.9 |
59330.9 |
59103.53 |
59330.9 |
0.00
|
0.00%
|
2023/01/29
Time 11:02
|
|
Sensex
|
59330.9 |
59330.9 |
59103.53 |
59330.9 |
0.00
|
0.00%
|
2023/01/29
Time 0:00
|
|
Nifty 50 USD
|
7482.38 |
7482.38 |
7482.38 |
7482.38 |
0.00
|
0.00%
|
2023/01/27
Time 22:08
|
|
BSE MidCap
|
24338.84 |
24338.84 |
24071.6 |
24679.38 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
BSE Sensex
|
59330.9 |
59330.9 |
59042.12 |
60166.9 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
S&P BSE-100
|
17852.25 |
17852.25 |
17751.05 |
18140.43 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
S&P BSE-200
|
7561.79 |
7561.79 |
7519.14 |
7702.6 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
S&P BSE-500
|
23688.98 |
23688.98 |
23558.23 |
24127.18 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
BSE SmallCap
|
27623.85 |
27623.85 |
27406.34 |
28169.79 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
S&P BSE ALLCAP
|
6803.96 |
6803.96 |
6765.59 |
6931.78 |
0.00
|
0.00%
|
2023/01/27
Time 14:10
|
|
Nifty 50
|
17604.35 |
17604.35 |
17533.6 |
17748.55 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
India VIX
|
17.32 |
17.32 |
16.04 |
17.9125 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
Nifty 100
|
17594.5 |
17594.5 |
17523.4 |
17770.3 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
Nifty 200
|
9202.15 |
9202.15 |
9163.25 |
9295.05 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
Nifty 500
|
14874.75 |
14874.75 |
14809.9 |
15024.6 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
Nifty Next 50
|
39250.45 |
39250.45 |
38917.75 |
40032.4 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
Nifty Midcap 50
|
8463 |
8463 |
8404.5 |
8573.95 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
Nifty Midcap 150
|
11439.6 |
11439.6 |
11346.95 |
11534.75 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
Nifty 50 Value 20
|
9338.2 |
9338.2 |
9293.15 |
9388.65 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
NIfty smallcap 50
|
4186.2 |
4186.2 |
4152.25 |
4248 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
Nifty Smallcap 250
|
9043.65 |
9043.65 |
8975.55 |
9173.8 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
NIFTY Free Float Midcap 100
|
30241.9 |
30241.9 |
29986.7 |
30574.85 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|
NIFTY Free Float Smallcap 100
|
9242.7 |
9242.7 |
9175.85 |
9392.85 |
0.00
|
0.00%
|
2023/01/27
Time 13:48
|
|