India
شاخصهای بورس India
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Nifty 50
|
25289.9 |
25289.9 |
25175.55 |
25432.15 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Midcap 150
|
21376 |
21376 |
21239 |
21506.6 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Sensex
|
82307.37 |
82307.37 |
81908.37 |
82735.01 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Next 50
|
67592.8 |
67592.8 |
67196.85 |
67943.75 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
India VIX
|
13.26 |
13.26 |
13.2275 |
14.24 |
0.00
|
0.00%
|
2026/01/22
Time 13:45
|
|
|
Nifty 100
|
25860.25 |
25860.25 |
25740.75 |
25998.15 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 50 USD
|
9566.35 |
9566.35 |
9525.85 |
9623.55 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 500
|
23008.75 |
23008.75 |
22892.1 |
23136.5 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
NIFTY Midcap 100
|
58191.3 |
58191.3 |
57760.45 |
58565 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Midcap 50
|
16672 |
16672 |
16542.3 |
16783 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
NIFTY Smallcap 100
|
16677.25 |
16677.25 |
16542.9 |
16802.1 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 200
|
14063.9 |
14063.9 |
13991.95 |
14144.5 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 50 Value 20
|
13162.2 |
13162.2 |
13097.7 |
13202.35 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Smallcap 250
|
15618.8 |
15618.8 |
15502.85 |
15720.85 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
NIfty smallcap 50
|
8140.65 |
8140.65 |
8065.45 |
8209.9 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE-100
|
26517.77 |
26517.77 |
26407.68 |
26663.88 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE-200
|
11422.01 |
11422.01 |
11370.98 |
11486.78 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE-500
|
36088.66 |
36088.66 |
35920.57 |
36296.93 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE MidCap
|
44945.48 |
44945.48 |
44601.58 |
45167.3 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE SmallCap
|
47876.05 |
47876.05 |
47555.39 |
48160.27 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Bank
|
59200.1 |
59200.1 |
58851.55 |
59531.1 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Auto
|
27110.2 |
27110.2 |
26966.2 |
27443.7 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Energy
|
33747 |
33747 |
33550.6 |
33845.6 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty FMCG
|
51978.4 |
51978.4 |
51582.05 |
52056.5 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Infrastructure
|
9079.65 |
9079.65 |
9037.65 |
9122.2 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty IT
|
38301.75 |
38301.75 |
38110 |
38537.4 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Media
|
1386.35 |
1386.35 |
1367.5 |
1393 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Metal
|
11573.7 |
11573.7 |
11506.5 |
11679.75 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty MNC
|
30280.15 |
30280.15 |
30066.25 |
30348.1 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Pharma
|
21928 |
21928 |
21738.2 |
22024.35 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty PSU Bank
|
8984.8 |
8984.8 |
8857.65 |
9016.8 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Realty
|
782.5 |
782.5 |
778.75 |
796.5 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Services Sector
|
33044 |
33044 |
32895.15 |
33220.15 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Financial Services
|
27149.95 |
27149.95 |
26973 |
27269.65 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Commodities
|
9464.7 |
9464.7 |
9400.9 |
9500.4 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty India Consumption
|
11692.15 |
11692.15 |
11648.4 |
11816.65 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Auto
|
60239 |
60239 |
59985.31 |
60962.45 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Capital Goods
|
63102.4 |
63102.4 |
62445.34 |
63102.4 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Consumer Durables
|
57100 |
57100 |
56881.72 |
58189.33 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Metals
|
38215.89 |
38215.89 |
37897.08 |
38478.55 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Oil & Gas
|
27069.65 |
27069.65 |
27016.5 |
27273.24 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Power
|
6203 |
6203 |
6144.54 |
6210.54 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Realty
|
6099.77 |
6099.77 |
6066.38 |
6207.9 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE PSU
|
20787.16 |
20787.16 |
20559.17 |
20822.24 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Teck
|
18383.82 |
18383.82 |
18298.18 |
18485 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE Bankex
|
66826.45 |
66826.45 |
66453.74 |
67196.82 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty GS 8 13Yr
|
2973.98 |
2973.98 |
2969.39 |
2974.34 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty GS 10Yr
|
2617.52 |
2617.52 |
2614.6 |
2617.78 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty GS 4 8Yr
|
3225.79 |
3225.79 |
3222.23 |
3226.28 |
0.00
|
0.00%
|
2026/01/22
Time 13:45
|
|
|
Nifty GS Compsite
|
3050.36 |
3050.36 |
3044.88 |
3050.63 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty GS 11 15Yr
|
3236.98 |
3236.98 |
3230.16 |
3237.3 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty GS 15YrPlus
|
3466.18 |
3466.18 |
3455.51 |
3467.42 |
0.00
|
0.00%
|
2026/01/22
Time 13:15
|
|
|
Nifty 10 Year Benchmark G Sec Clean Price
|
889.83 |
889.83 |
888.82 |
889.92 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Private Bank
|
28306.7 |
28306.7 |
28118.6 |
28463 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty PSE
|
9765.2 |
9765.2 |
9683 |
9772.6 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Dividend Opportunities 50
|
6350.05 |
6350.05 |
6317.7 |
6372 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 50 Shariah
|
4825.65 |
4825.65 |
4804.3 |
4835.45 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 500 Shariah
|
6977.75 |
6977.75 |
6947.8 |
7003.7 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 500 Shariah TRI
|
8854.13 |
8854.13 |
8854.13 |
9048.96 |
0.00
|
0.00%
|
2026/01/21
Time 16:05
|
|
|
FTSE India
|
6406.57 |
6406.57 |
6406.57 |
6406.57 |
0.00
|
0.00%
|
2026/01/22
Time 16:00
|
|
|
FTSE Shariah India
|
5584.04 |
5584.04 |
5564.98 |
5617.65 |
0.00
|
0.00%
|
2026/01/22
Time 13:55
|
|
|
NIFTY Total Returns
|
38006.05 |
38006.05 |
38006.05 |
38537.78 |
0.00
|
0.00%
|
2026/01/21
Time 16:05
|
|
|
Nifty CPSE
|
6480.95 |
6480.95 |
6405.85 |
6484.25 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Growth Sectors 15
|
12220.25 |
12220.25 |
12152.05 |
12313.75 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 50 PR 2x Leverage
|
13720 |
13720 |
13595.2 |
13861.85 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 50 TR 2x Leverage
|
20554.85 |
20554.85 |
20367.85 |
20764.85 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 100 Equal Weight
|
33131.25 |
33131.25 |
32965.3 |
33279.2 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 500 TRI
|
36638.57 |
36638.57 |
36638.57 |
37319.93 |
0.00
|
0.00%
|
2026/01/21
Time 16:05
|
|
|
Nifty Total Return USD Equity
|
417.51 |
417.51 |
417.51 |
423.63 |
0.00
|
0.00%
|
2026/01/21
Time 16:05
|
|
|
Nifty 50 TR 1x Inverse
|
169.45 |
169.45 |
168.55 |
170.25 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 100 Liquid 15
|
7344.6 |
7344.6 |
7314.5 |
7385.85 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty 50 PR 1x Inverse
|
207.2 |
207.2 |
206.15 |
208.15 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Alpha 50
|
48467.4 |
48467.4 |
48011.6 |
48809.85 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty High Beta 50
|
3760.25 |
3760.25 |
3738.85 |
3804.9 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Low Volatility 50
|
25113.6 |
25113.6 |
25005.2 |
25174.05 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Midcap Liquid 15
|
15503.95 |
15503.95 |
15380.35 |
15606.15 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
NIFTY50 Equal Weight
|
32683.65 |
32683.65 |
32528.7 |
32830 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Oil & Gas
|
11443.35 |
11443.35 |
11405.3 |
11530.2 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Healthcare
|
14074 |
14074 |
14004.4 |
14155.7 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Consumer Durables
|
34438.8 |
34438.8 |
34317.1 |
35170.25 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Midcap Select
|
13325.45 |
13325.45 |
13217.45 |
13411.75 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Microcap 250
|
20975.9 |
20975.9 |
20821.9 |
21065.6 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty India Digital
|
9158.8 |
9158.8 |
9124.6 |
9271.1 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty India Manufacturing
|
14941.4 |
14941.4 |
14853.65 |
15014 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Total Market
|
12893.3 |
12893.3 |
12828.5 |
12961.9 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Bharat Bond April 2030
|
1556.71 |
1556.71 |
1555.98 |
1556.71 |
0.00
|
0.00%
|
2026/01/22
Time 13:15
|
|
|
Nifty Bharat Bond April 2031
|
1414.69 |
1414.69 |
1414.69 |
1416.63 |
0.00
|
0.00%
|
2026/01/22
Time 13:15
|
|
|
Nifty Bharat Bond April 2032
|
1284.6 |
1284.6 |
1284.6 |
1284.6 |
0.00
|
0.00%
|
2026/01/22
Time 16:00
|
|
|
Nifty Bharat Bond April 2033
|
1248.8 |
1248.8 |
1248.8 |
1248.8 |
0.00
|
0.00%
|
2026/01/22
Time 16:00
|
|
|
Nifty Midsmallcap400 Momentum Quality 100
|
46145.95 |
46145.95 |
45790.6 |
46440.45 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Smallcap250 Momentum Quality 100
|
41567.2 |
41567.2 |
41276.85 |
41854.85 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Top 10 Equal Weight
|
9554.55 |
9554.55 |
9496.2 |
9591.95 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Alpha Quality Low-Volatility 30
|
22309.45 |
22309.45 |
22169.05 |
22349.5 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Alpha Quality Value Low-Volatility 30
|
20891.35 |
20891.35 |
20817.2 |
20978.3 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Ev & New Age Automotive
|
2975.95 |
2975.95 |
2959.15 |
2996.75 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty India New Age Consumption
|
11128.65 |
11128.65 |
11091.15 |
11282.8 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty India Select 5 Corporate Groups Maatr
|
37652.15 |
37652.15 |
37436.6 |
37903 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Mobility
|
22107.25 |
22107.25 |
22038.65 |
22382.1 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Quality Low-Volatility 30
|
17173.95 |
17173.95 |
17083.15 |
17216.5 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Smallcap250 Quality 50
|
24237.25 |
24237.25 |
24123.4 |
24338.95 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Top 15 Equal Weight
|
10667.5 |
10667.5 |
10601.25 |
10709.65 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty100 Alpha 30
|
17720.9 |
17720.9 |
17642.65 |
17833.2 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty200 Value 30
|
14902.1 |
14902.1 |
14794.45 |
14959.45 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty500 Equal Weight
|
13509.3 |
13509.3 |
13425.75 |
13580.75 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty500 Multicap Momentum Quality 50
|
40153.1 |
40153.1 |
39891.45 |
40478.35 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty500 Value 50
|
15621.9 |
15621.9 |
15521.85 |
15687.85 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Top 20 Equal Weight
|
9397.35 |
9397.35 |
9346.7 |
9460 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Core Housing
|
14837.1 |
14837.1 |
14791.4 |
14968.25 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Financial Services Ex-Bank
|
31085.15 |
31085.15 |
30820.3 |
31218.5 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Housing
|
11462.25 |
11462.25 |
11405.7 |
11513.4 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Ipo
|
1943.8 |
1943.8 |
1925.45 |
1944.15 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Midsmall Financial Services
|
20660.95 |
20660.95 |
20458.65 |
20773.9 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Midsmall India Consumption
|
17556.45 |
17556.45 |
17503.15 |
17756.15 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Midsmall It & Telecom
|
9897.1 |
9897.1 |
10004.05 |
9993.35 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Non-Cyclical Consumer
|
15225.75 |
15225.75 |
15172.25 |
15369.6 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Rural
|
15700.15 |
15700.15 |
15616.7 |
15768.5 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Shariah 25
|
8320.75 |
8320.75 |
8284.4 |
8347.45 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty Transportation & Logistics
|
24803.75 |
24803.75 |
24733.75 |
25138.4 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty500 Largemidsmall Equal-Cap Weighted
|
17270.75 |
17270.75 |
17166.5 |
17369.55 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty100 Enhanced Esg
|
5129.85 |
5129.85 |
5105.6 |
5157.7 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
Nifty India Defence
|
7660.15 |
7660.15 |
7524.1 |
7677.7 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
S&P DOLLEX-30
|
7373.69 |
7373.69 |
7334.11 |
7408.9 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
S&P DOLLEX-100
|
2993.44 |
2993.44 |
2979.31 |
3007.32 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
S&P DOLLEX-200
|
2075.07 |
2075.07 |
2064.67 |
2084.83 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE IPO
|
14899.34 |
14899.34 |
14720.56 |
14899.34 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE SME IPO
|
87454.59 |
87454.59 |
86242.66 |
87709.29 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
S&P BSE Central Public Sector
|
3798.36 |
3798.36 |
3764.89 |
3804.26 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
S&P BSE India Infrastructure
|
557.81 |
557.81 |
552.92 |
558.73 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE 250 Smallcap
|
6212.92 |
6212.92 |
6176.88 |
6246.14 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
|
BSE 400 Midsmallcap
|
11522.88 |
11522.88 |
11449.77 |
11592 |
0.00
|
0.00%
|
2026/01/22
Time 13:50
|
|
