See full search result :
Indicator
Editions
2026 Apr 15 20:50:44
Online Forum
Japan Japan
Japan
Japan

jpy/usd

0.6291
Live Rate
0 (0.1%)
Change
15 April 2026
Time 19:46:08
0 (0.20%)
Change / 3 Month
0 (4.96%)
Change / 6 Month
0 (9.88%)
Annual Fluctuation

18 Karat Gold

1,839
Live Rate
0 (0%)
Change
19 March 2026
Time 06:03:08
710 (62.89%)
Change / 3 Month
710 (62.89%)
Change / 6 Month
732 (66.12%)
Annual Fluctuation

Nikkei Volatility

58,134
Live Rate
257 (0.44%)
Change
15 April 2026
Time 15:35:26
4,024 (7.44%)
Change / 3 Month
10,462 (21.94%)
Change / 6 Month
23,867 (69.65%)
Annual Fluctuation

شاخص‌های بورس Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 derived 58134.24 58202.5 58080.5 58681.5 256.85 0.44% 2026/04/15 Time 15:35
Nikkei Volatility 27.46 27.46 27.46 27.46 1.86 6.77% 2026/04/15 Time 15:35
TOPIX 3770.33 3770.03 3764 3791.91 15.06 0.40% 2026/04/15 Time 10:45
Nikkei 300 792.33 792.33 792.33 792.33 6.39 0.81% 2026/04/15 Time 8:30
JPX-Nikkei 400 34119.24 34120.65 34070.96 34312.02 111.42 0.33% 2026/04/15 Time 10:45
Topix 100 2562.76 2562.31 2558.51 2572.21 18.09 0.71% 2026/04/15 Time 10:45
Topix 1000 3568.28 3568.02 3562.43 3588.58 14.08 0.40% 2026/04/15 Time 10:45
Topix 500 2940.58 2940.34 2935.71 2955.09 12.78 0.44% 2026/04/15 Time 10:45
FTSE EPRA/NAREIT Japan 4162.76 4167.24 4162.76 4222.93 14.56 0.35% 2026/04/15 Time 10:55
TOPIX Air Transportation 221.02 221.13 220.96 222.59 1.96 0.89% 2026/04/15 Time 10:45
TOPIX Banks 616.96 616.27 612.51 620.79 11.69 1.93% 2026/04/15 Time 10:45
TOPIX Chemicals 2973.07 2979.44 2970.72 2998.21 10.17 0.34% 2026/04/15 Time 10:45
TOPIX Construction 2851.62 2854 2851.62 2916.11 34.01 1.19% 2026/04/15 Time 10:45
TOPIX Information & Communication 7239.28 7236.78 7116.78 7259.91 182.77 2.59% 2026/04/15 Time 10:55
TOPIX Electric Appliances 7068.11 7060.02 7043.27 7115.68 73.31 1.05% 2026/04/15 Time 10:55
TOPIX Electric Power & Gas 734.27 735.68 732.65 743.7 1.76 0.24% 2026/04/15 Time 10:55
TOPIX Other Financing Business 1384.41 1384.15 1382.45 1395.2 8.44 0.61% 2026/04/15 Time 10:55
TOPIX Fishery Agriculture & Forestry 784.66 783.09 779.9 784.66 12.15 1.57% 2026/04/15 Time 10:45
TOPIX Foods 2681.5 2683.54 2666.75 2684.96 21.41 0.80% 2026/04/15 Time 10:55
TOPIX Glass & Ceramics Products 2195.09 2196.97 2191.71 2262.72 37.55 1.71% 2026/04/15 Time 10:55
TOPIX Insurance 3441.68 3441.21 3440.08 3485.5 18.05 0.52% 2026/04/15 Time 10:45
TOPIX Machinery 5088.26 5086.19 5079 5154.32 82.27 1.62% 2026/04/15 Time 10:45
TOPIX Metal Products 1715.77 1717.57 1713.68 1726.57 12.01 0.70% 2026/04/15 Time 10:45
TOPIX Mining 1203.12 1196.1 1193.72 1215.82 43.41 3.61% 2026/04/15 Time 10:45
TOPIX Other Products 6014.59 6018.99 6004.25 6055.52 0.23 0.00% 2026/04/15 Time 10:55
TOPIX Nonferrous Metals 6525.22 6516.93 6490.5 6880.02 267.50 4.10% 2026/04/15 Time 10:45
TOPIX Pulp & Paper 639.23 639.74 638.14 640.99 1.12 0.18% 2026/04/15 Time 10:55
TOPIX Oil & Coal Products 3061.9 3064.2 3040.27 3097.63 34.79 1.14% 2026/04/15 Time 10:55
TOPIX Pharmaceutical 4195.24 4190.89 4150.97 4198.29 67.65 1.64% 2026/04/15 Time 10:55
TOPIX Precision Instruments 14872.31 14903.92 14627.05 14908.03 245.26 1.68% 2026/04/15 Time 10:55
TOPIX Land Transportation 2334.51 2335.41 2305.51 2341.49 29.00 1.26% 2026/04/15 Time 10:55
TOPIX Retail Trade 2317.94 2318.89 2305.9 2319.62 12.04 0.52% 2026/04/15 Time 10:55
TOPIX Real Estate 2888.41 2889.62 2887.95 2940.5 10.79 0.37% 2026/04/15 Time 10:45
TOPIX Rubber Products 5444.22 5437.13 5395.99 5480.24 48.23 0.89% 2026/04/15 Time 10:55
TOPIX Securities 879.4 878.9 876.22 882.95 20.38 2.37% 2026/04/15 Time 10:55
TOPIX Marine Transportation 2248.39 2249.67 2224.03 2267.24 22.89 1.02% 2026/04/15 Time 10:55
TOPIX Iron & Steel 759.68 759.92 757.49 764.32 0.38 0.05% 2026/04/15 Time 10:55
TOPIX Services 2922.96 2921.7 2875.82 2922.96 47.14 1.64% 2026/04/15 Time 10:55
TOPIX Transportation Equipment 5003.88 5000.36 4983.9 5017.92 44.51 0.90% 2026/04/15 Time 10:45
TOPIX Textiles & Apparels 954.89 957.22 953.95 967.79 5.76 0.60% 2026/04/15 Time 10:55
TOPIX Wholesale Trade 6095.94 6102.16 6094.37 6212.81 116.87 1.92% 2026/04/15 Time 10:55
TOPIX Warehouse & Harbour Transport 4929.15 4931.95 4928.36 4967.53 15.92 0.32% 2026/04/15 Time 10:55
Tokyo Stock Exchange REIT 1931.39 1934.8 1931.39 1943.87 3.71 0.19% 2026/04/15 Time 10:45
REIT General Div 5226.52 5226.52 5226.52 5226.52 10.04 0.19% 2026/04/15 Time 11:20
TSE TOPIX17 Automobile Stock Price 373.69 373.4 371.98 374.77 3.33 0.90% 2026/04/15 Time 10:55
TSE TOPIX17 Banks Stock Price 396.77 396.6 394.11 399.8 7.52 1.93% 2026/04/15 Time 10:55
TSE TOPIX17 Chemicals Stock Price 381.85 382.52 380.8 385.45 1.05 0.28% 2026/04/15 Time 10:55
TSE TOPIX17 Construction Stock Price 528.99 529.45 528.99 540.82 5.69 1.08% 2026/04/15 Time 10:55
TSE TOPIX17 Electric Stock Price 550.38 549.92 548.45 553.76 6.04 1.11% 2026/04/15 Time 10:55
TSE TOPIX17 Energy Resources Stock Price 391.96 391.27 389.71 393.92 8.62 2.20% 2026/04/15 Time 10:55
TSE TOPIX17 Financials Stock Price 370.57 370.53 370.09 374.18 0.86 0.23% 2026/04/15 Time 10:55
TSE TOPIX17 Food Stock Price 461.45 461.79 459.09 462.01 3.78 0.83% 2026/04/15 Time 10:55
TSE TOPIX17 IT Services Stock Price 403.41 403.34 399.83 404.13 7.33 1.85% 2026/04/15 Time 10:55
TSE TOPIX17 Machinery Stock Price 1002.76 1002.64 1001.78 999.59 16.22 1.62% 2026/04/15 Time 10:55
TSE TOPIX17 Pharmacetical Stock Price 324.32 323.98 320.55 324.32 5.23 1.64% 2026/04/15 Time 10:55
TSE TOPIX17 Power Gas Stock Price 121.6 121.83 121.29 122.5 0.29 0.24% 2026/04/15 Time 10:55
TSE TOPIX17 Retail Stock Price 402.67 402.83 400.9 402.96 2.09 0.52% 2026/04/15 Time 10:55
TSE TOPIX17 Real Estate Stock Price 604.16 604.4 603.89 615.15 2.26 0.37% 2026/04/15 Time 10:55
TSE TOPIX17 Steel Stock Price 808.32 808.34 804.54 848.35 26.48 3.28% 2026/04/15 Time 10:45
TSE TOPIX17 Wholesale Stock Price 1481.19 1482.7 1480.8 1506.49 28.39 1.92% 2026/04/15 Time 10:55
TSE TOPIX17 Transportation Stock Price 234.53 234.62 233.74 234.86 1.62 0.70% 2026/04/15 Time 10:55
REIT Retail & Logistics, Other Ex-Div 2339.05 2343.58 2336.85 2349.06 2.20 0.09% 2026/04/15 Time 10:55
REIT Office Ex-Div 1881.56 1885.68 1881.56 1901.17 11.02 0.59% 2026/04/15 Time 10:45
REIT Residential Ex-Div 3183.98 3189.11 3183.98 3198.18 4.22 0.13% 2026/04/15 Time 10:55
FTSE Env. Opportunities Japan 782.26 782.36 779.94 788.61 2.32 0.30% 2026/04/15 Time 10:55
FTSE Japan 255.48 255.46 254.43 256.79 1.05 0.41% 2026/04/15 Time 10:55
FTSE RAFI Japan 15406.89 15404.94 15311.83 15469.88 95.06 0.62% 2026/04/15 Time 10:55
FTSE RAFI Japan CAD 11669.77 11668.81 11586.06 11724.36 83.71 0.72% 2026/04/15 Time 11:30
FTSE Shariah Japan 100 4110.52 4111.07 4101.84 4148.3 5.48 0.13% 2026/04/15 Time 10:55
FTSE Shariah Japan 100 USD 2956.66 2956.66 2948.26 2986.65 8.40 0.28% 2026/04/15 Time 11:30
FTSE4Good Japan Benchmark 14523.37 14523.6 14421.87 14592.88 101.50 0.70% 2026/04/15 Time 10:55
Nikkei 225 Covered Call 41674.65 41674.65 41610.97 41674.65 63.68 0.15% 2026/04/15 Time 13:15
Nikkei 225 Risk Control 29296.15 29296.15 29296.15 29296.15 36.36 0.12% 2026/04/15 Time 11:40
Nikkei 225 Total Return 106601.21 106601.21 106601.21 106601.21 470.99 0.44% 2026/04/15 Time 11:40
MSCI Japan JPY 2313 2312.87 2309.42 2325.25 11.43 0.50% 2026/04/15 Time 10:35
NK-TCE Nearby Month 1939.31 1939.31 1939.31 1939.31 27.14 1.40% 2026/04/15 Time 15:45
NK-TCE Precious Metals 1191.66 1191.66 1191.66 1191.66 21.18 1.81% 2026/04/15 Time 15:45
NK-TCE Oil 585.68 585.68 585.68 585.68 15.99 2.73% 2026/04/15 Time 15:45
NK-TCE Gold 1819.06 1819.06 1819.06 1819.06 16.77 0.93% 2026/04/15 Time 15:45
NK-TCE Silver 1441.08 1441.08 1441.08 1441.08 65.19 4.74% 2026/04/15 Time 15:45
NK-TCE Platinum 643.07 643.07 643.07 643.07 4.05 0.63% 2026/04/15 Time 15:45
NK-TCE Palladium 599.82 599.82 599.82 599.82 14.99 2.56% 2026/04/15 Time 15:45
NK-TCE Gasoline 339.53 339.53 339.53 339.53 15.44 4.55% 2026/04/15 Time 15:45
NK-TCE Kerosene 333.24 333.24 333.24 349.11 0.00 0.00% 2026/04/08 Time 15:45
NK-TCE Crude Oil 741.67 741.67 741.67 741.67 18.85 2.54% 2026/04/15 Time 15:45
NK-TCE Rubber 122.18 122.18 122.18 122.18 0.47 0.38% 2026/04/15 Time 15:45
NK-TCE Indust Com 1036.96 1036.96 1036.96 1036.96 10.24 0.99% 2026/04/15 Time 15:45
NK-TCE Soybean 119.35 119.35 119.35 119.35 0.00 0.00% 2025/10/28 Time 14:15
NK-TCE Azuki 91.25 91.25 91.25 91.25 0.00 0.00% 2025/10/28 Time 14:15
NK-TCE Corn 103.59 103.59 103.59 103.59 0.00 0.00% 2025/10/28 Time 14:15
Topix DV 6714.77 6714.77 6714.77 6714.77 26.81 0.40% 2026/04/15 Time 11:20
Nikkei 225 Net Total Return 95941.98 95941.98 95941.98 95941.98 423.89 0.44% 2026/04/15 Time 11:40
JPX Nikkei 400 Leveraged 2x 73727.61 73742.26 73244.2 74562.6 483.41 0.66% 2026/04/15 Time 10:55
JPX Nikkei 400 Inverse 1x 1860.29 1860.1 1849.65 1866.45 6.16 0.33% 2026/04/15 Time 10:55
JPX Nikkei 400 Double Inverse 2x 219.76 219.72 217.24 221.22 1.46 0.66% 2026/04/15 Time 10:55
Tokyo SE JPX-Nikkei Div 400 45815.5 45815.5 45815.5 45815.5 149.61 0.33% 2026/04/15 Time 11:30
Topix Mother Market 776.24 775.21 771.16 783.62 5.89 0.76% 2026/04/15 Time 10:45
Mothers General TR 860.79 860.79 860.79 860.79 6.53 0.76% 2026/04/15 Time 11:30
Nikkei 225 EUR Hedged 54963.05 54963.05 54963.05 54963.05 1262.42 2.35% 2026/04/15 Time 15:45
Nikkei 225 USD Hedged 76596.13 76596.13 76596.13 76596.13 1856.34 2.48% 2026/04/15 Time 15:35
Nikkei 225 TR EUR Hedged 100553.46 100553.46 100553.46 100553.46 2309.55 2.35% 2026/04/15 Time 15:45
Nikkei 225 TR USD Hedged 140126.84 140126.84 140126.84 140126.84 3396.07 2.48% 2026/04/15 Time 15:35
TSE Dividend Focus 100 4071.37 4071.07 4065.99 4084.63 12.45 0.31% 2026/04/15 Time 11:05
TOPIX 1000 Div 5640.95 5640.95 5640.95 5640.95 22.25 0.40% 2026/04/15 Time 11:30
TOPIX 100 Div 4486.02 4486.02 4486.02 4486.02 31.66 0.71% 2026/04/15 Time 11:30
Topix 500 Dividend included 5058.77 5058.77 5058.77 5058.77 21.98 0.44% 2026/04/15 Time 11:30
TOPIX 500 Growth 4255.44 4255.13 4241.13 4279.25 14.31 0.34% 2026/04/15 Time 10:55
TOPIX 500 Value 4594.3 4594.03 4570.29 4618.24 24.01 0.53% 2026/04/15 Time 10:55
Topix Core 30 1929.7 1929.07 1924.7 1936.29 16.63 0.87% 2026/04/15 Time 10:55
TOPIX Core 30 Market Dividend included 3423.01 3423.01 3423.01 3423.01 29.51 0.87% 2026/04/15 Time 11:30
TOPIX Net TR 6200.15 6200.15 6200.15 6200.15 24.76 0.40% 2026/04/15 Time 11:20
TOPIX Ex-Financials 3107.75 3107.72 3103.34 3128.16 6.62 0.21% 2026/04/15 Time 10:55
TOPIX Ex-Financials Dividend 5270.88 5270.88 5270.88 5270.88 11.22 0.21% 2026/04/15 Time 11:30
TOPIX Inverse x1 1145.39 1145.51 1138.49 1147.35 4.60 0.40% 2026/04/15 Time 10:55
TOPIX Double Inverse 77.9 77.92 76.96 78.53 0.63 0.81% 2026/04/15 Time 10:55
Topix Large 70 Market 3817.84 3817.75 3800.45 3839.07 17.39 0.46% 2026/04/15 Time 10:55
Topix Large 70 Market Div 6588.73 6588.73 6588.73 6588.73 30.00 0.46% 2026/04/15 Time 11:30
TOPIX Leveraged x2 158599.73 158505.33 158064.78 160487.83 1258.71 0.80% 2026/04/15 Time 11:05
TOPIX Mid 400 Market 3843.7 3844.62 3838.27 3886.39 11.61 0.30% 2026/04/15 Time 10:55
Topix Mid 400 Market Div 6402.89 6402.89 6402.89 6402.89 19.33 0.30% 2026/04/15 Time 11:30
Topix Small Market 4381.99 4381.74 4369.13 4438.14 2.46 0.06% 2026/04/15 Time 11:05
Topix Small Market Div 7775.23 7775.23 7775.23 7775.23 4.35 0.06% 2026/04/15 Time 11:20
TOPIX Small Growth 4019.69 4019.04 4007.33 4076.23 4.19 0.10% 2026/04/15 Time 10:55
TOPIX Small Value 6544.11 6544.69 6525.38 6631.34 0.88 0.01% 2026/04/15 Time 10:55
TOPIX Value 4746.51 4746.28 4739.8 4771.4 22.96 0.49% 2026/04/15 Time 10:55
Large Stock Price 3694.48 3693.83 3668.41 3706.59 26.07 0.71% 2026/04/15 Time 10:55
Large Stock Price Div 6505.78 6505.78 6505.78 6505.78 45.91 0.71% 2026/04/15 Time 11:30
Medium Stock Price 4044.56 4045.52 4038.83 4089.48 12.21 0.30% 2026/04/15 Time 10:55
Medium Stock Price Div 6765.5 6765.5 6765.5 6765.5 20.43 0.30% 2026/04/15 Time 11:30
Small Stock Price 6469.15 6468.96 6449.98 6557.61 3.62 0.06% 2026/04/15 Time 10:55
Small Stock Price Div 11655.16 11655.16 11655.16 11655.16 6.53 0.06% 2026/04/15 Time 11:30
TSE JPX-Nikkei 400 Net TR 43815.67 43815.67 43815.67 43815.67 143.08 0.33% 2026/04/15 Time 11:30
JPX-Nikkei Mid and Small Cap 25369.58 25377.88 25283.46 25700.97 23.38 0.09% 2026/04/15 Time 10:55
TOPIX Growth 4230.83 4230.5 4217.93 4253.12 12.90 0.31% 2026/04/15 Time 10:55
JPX Prime 150 1568.29 1567.88 1565.62 1572.73 10.17 0.65% 2026/04/15 Time 10:55