Online Forum
Japan
Japan

jpy/usd

0.9592
Live Rate
0 (0.07%)
Change
28 January 2021
Time 11:50:08
0 (0.07%)
Change / 3 Month
0 (0.83%)
Change / 6 Month
1 (10,326.09%)
Annual Fluctuation

18 Karat Gold

4,504
Live Rate
0 (0%)
Change
16 January 2021
Time 16:01:48
194 (4.13%)
Change / 3 Month
326 (6.75%)
Change / 6 Month
426 (10.45%)
Annual Fluctuation

JASDAQ 20

183
Live Rate
2 (0.91%)
Change
28 January 2021
Time 10:02:24
11 (6.41%)
Change / 3 Month
18 (11.25%)
Change / 6 Month
10 (6.04%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1838.85 1839.75 1828.4 1844.77 21.22 1.15% 2021/01/28 Time 10:02
JASDAQ 182.69 182.78 182.65 183.41 1.67 0.91% 2021/01/28 Time 10:02
JASDAQ 20 5031.7 5028.52 5002.67 5064.75 77.29 1.54% 2021/01/28 Time 10:02
Topix 100 1189.53 1189.95 1182.77 1194.47 19.14 1.61% 2021/01/28 Time 10:02
Topix 500 1430.4 1431.05 1420.96 1435.49 17.83 1.25% 2021/01/28 Time 10:02
Nikkei 225 28197.42 28251 28121 28344 437.79 1.55% 2021/01/28 Time 10:02
Topix 1000 1737.71 1738.66 1726.11 1743.69 20.73 1.19% 2021/01/28 Time 10:02
JPX-Nikkei 400 16691.86 16698.82 16603.22 16753.95 205.41 1.23% 2021/01/28 Time 10:02
TOPIX Composite 2324.72 2325.91 2308.93 2332.24 26.82 1.15% 2021/01/28 Time 10:02
Nikkei 225 28197.42 28185 27976 28345 437.79 1.55% 2021/01/28 Time 9:56
Nikkei 225 28197.42 28185 27976 28345 437.79 1.55% 2021/01/28 Time 9:56
Nikkei 300 390.59 390.59 390.59 390.59 0.00 0.00% 2021/01/27 Time 15:02
Nikkei 500 2765.97 2765.97 2765.97 2765.97 0.00 0.00% 2021/01/27 Time 15:02
Nikkei 1000 2235.06 2235.06 2235.06 2235.06 0.00 0.00% 2021/01/27 Time 15:02
Nikkei JQ Average 3832.61 3832.61 3832.61 3832.61 0.00 0.00% 2021/01/27 Time 15:02
Nikkei Volatility 22.31 22.31 22.31 22.31 0.00 0.00% 2021/01/27 Time 15:02