Major Indices
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tadawul All Share
|
12811.14 |
12804.75 |
12742.19 |
12817.07 |
38.68
|
0.30%
|
2024/03/19
Time 14:44
|
|
DJ New Zealand
|
330.57 |
330.56 |
328.68 |
330.86 |
0.60
|
0.18%
|
2024/03/19
Time 14:44
|
|
WIG20
|
2313.82 |
2314.08 |
2311.91 |
2358.69 |
37.05
|
1.60%
|
2024/03/19
Time 14:44
|
|
BIST 100
|
8893.84 |
8890.89 |
8697.29 |
8893.84 |
175.73
|
2.02%
|
2024/03/19
Time 14:44
|
|
OMXS30
|
2506.52 |
2506.24 |
2496.72 |
2514.42 |
1.72
|
0.07%
|
2024/03/19
Time 14:44
|
|
OMXC25
|
1929.4 |
1929.21 |
1929.21 |
1935.37 |
0.16
|
0.01%
|
2024/03/19
Time 14:44
|
|
MOEX
|
3302 |
3301.88 |
3292.47 |
3303.21 |
5.72
|
0.17%
|
2024/03/19
Time 14:44
|
|
RTSI
|
1124.43 |
1124.7 |
1122.89 |
1132.83 |
5.50
|
0.49%
|
2024/03/19
Time 14:44
|
|
FTSE MIB
|
34006 |
34004 |
33874 |
34048 |
65.04
|
0.19%
|
2024/03/19
Time 14:44
|
|
SMI
|
11546.1 |
11545.7 |
11545.7 |
11612.8 |
77.53
|
0.67%
|
2024/03/19
Time 14:44
|
|
BEL 20
|
3667.3 |
3667.4 |
3661.7 |
3676 |
9.60
|
0.26%
|
2024/03/19
Time 14:44
|
|
ATX
|
3432.75 |
3432.79 |
3423.24 |
3435 |
3.45
|
0.10%
|
2024/03/19
Time 14:44
|
|
CAC 40
|
8164.09 |
8163.89 |
8141.83 |
8183.11 |
15.95
|
0.20%
|
2024/03/19
Time 14:44
|
|
AEX
|
856.46 |
856.37 |
856.37 |
859.63 |
2.70
|
0.32%
|
2024/03/19
Time 14:44
|
|
IBEX 35
|
10627.5 |
10626.97 |
10596.5 |
10639.95 |
30.80
|
0.29%
|
2024/03/19
Time 14:44
|
|
S&P 500 VIX
|
14.76 |
14.75 |
14.38 |
14.76 |
0.43
|
3.00%
|
2024/03/19
Time 14:44
|
|
DAX
|
17945.35 |
17947.85 |
17915.85 |
17996.85 |
6.14
|
0.03%
|
2024/03/19
Time 14:44
|
|
FTSE 100
|
7704.46 |
7704.47 |
7704.19 |
7731.87 |
18.09
|
0.23%
|
2024/03/19
Time 14:44
|
|
PSI 20
|
6096.63 |
6097.89 |
6096.63 |
6168.32 |
74.10
|
1.22%
|
2024/03/19
Time 14:42
|
|
Euro Stoxx 50
|
4986.55 |
4988.35 |
4977.05 |
4999.35 |
2.30
|
0.05%
|
2024/03/19
Time 14:42
|
|
BSE Sensex
|
72012.05 |
72016.68 |
71949.24 |
72482.62 |
736.37
|
1.02%
|
2024/03/19
Time 13:52
|
|
Nifty 50
|
21817.45 |
21813.5 |
21798.8 |
21961.05 |
238.25
|
1.09%
|
2024/03/19
Time 13:42
|
|
SET
|
1382.46 |
1384.64 |
1382.46 |
1390.33 |
3.48
|
0.25%
|
2024/03/19
Time 13:29
|
|
Karachi 100
|
65455.69 |
65464.06 |
64948.6 |
65609.34 |
542.02
|
0.83%
|
2024/03/19
Time 12:40
|
|
Taiwan Weighted
|
19857.2 |
19857.2 |
19857.2 |
19857.2 |
22.65
|
0.11%
|
2024/03/19
Time 12:20
|
|
DJ Shanghai
|
422.06 |
422.23 |
422.06 |
425.97 |
3.59
|
0.85%
|
2024/03/19
Time 12:10
|
|
Hang Seng
|
16529.48 |
16546.48 |
16465 |
16672 |
207.64
|
1.26%
|
2024/03/19
Time 12:02
|
|
IDX Composite
|
7350.34 |
7352.64 |
7322 |
7358.4 |
27.31
|
0.37%
|
2024/03/19
Time 11:48
|
|
China A50
|
12147.1 |
12154.17 |
12136.3 |
12224.46 |
42.11
|
0.35%
|
2024/03/19
Time 10:53
|
|
SZSE Component
|
9696.69 |
9698.39 |
9696.69 |
9785.1 |
56.14
|
0.58%
|
2024/03/19
Time 10:52
|
|
PSEi Composite
|
6848.43 |
6879.12 |
6831.18 |
6900.43 |
4.86
|
0.07%
|
2024/03/19
Time 10:44
|
|
Shanghai
|
3062.76 |
3064.04 |
3062.76 |
3088.47 |
22.17
|
0.72%
|
2024/03/19
Time 10:39
|
|
KOSPI
|
2656.44 |
2658.89 |
2646.12 |
2669.81 |
29.51
|
1.11%
|
2024/03/19
Time 10:07
|
|
Nikkei 225
|
39978.5 |
39953.5 |
39424.5 |
39982.5 |
262.00
|
0.66%
|
2024/03/19
Time 9:39
|
|
S&P/ASX 200
|
7703.2 |
7707.3 |
7668.8 |
7707.4 |
27.40
|
0.36%
|
2024/03/19
Time 8:49
|
|
CSE All-Share
|
11320.85 |
11320.85 |
11320.85 |
11320.85 |
15.86
|
0.14%
|
2024/03/19
Time 6:41
|
|
Budapest SE
|
65450.33 |
65450.33 |
65450.33 |
65450.33 |
462.00
|
0.71%
|
2024/03/19
Time 6:41
|
|
SmallCap 2000
|
2024.74 |
2024.74 |
2024.74 |
2024.74 |
0.06
|
0.00%
|
2024/03/19
Time 4:09
|
|
Bovespa
|
126954 |
126954 |
126954 |
126954 |
241.00
|
0.19%
|
2024/03/19
Time 0:45
|
|
S&P 500
|
5149.42 |
5149.42 |
5146.71 |
5175.19 |
0.00
|
0.00%
|
2024/03/18
Time 23:55
|
|
Dow 30
|
38790.43 |
38790.43 |
38770.99 |
38894.63 |
0.00
|
0.00%
|
2024/03/18
Time 23:43
|
|
S&P/TSX
|
21837.18 |
21837.18 |
21812.55 |
21862.57 |
0.00
|
0.00%
|
2024/03/18
Time 23:40
|
|
Nasdaq
|
16103.45 |
16103.45 |
16097.29 |
16242.49 |
0.00
|
0.00%
|
2024/03/18
Time 23:39
|
|
S&P/BMV IPC
|
56228.4 |
56228.4 |
56228.4 |
56228.4 |
0.00
|
0.00%
|
2024/03/16
Time 0:58
|
|
-->
101