Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 12811.14 12804.75 12742.19 12817.07 38.68 0.30% 2024/03/19 Time 14:44
DJ New Zealand 330.57 330.56 328.68 330.86 0.60 0.18% 2024/03/19 Time 14:44
WIG20 2313.82 2314.08 2311.91 2358.69 37.05 1.60% 2024/03/19 Time 14:44
BIST 100 8893.84 8890.89 8697.29 8893.84 175.73 2.02% 2024/03/19 Time 14:44
OMXS30 2506.52 2506.24 2496.72 2514.42 1.72 0.07% 2024/03/19 Time 14:44
OMXC25 1929.4 1929.21 1929.21 1935.37 0.16 0.01% 2024/03/19 Time 14:44
MOEX 3302 3301.88 3292.47 3303.21 5.72 0.17% 2024/03/19 Time 14:44
RTSI 1124.43 1124.7 1122.89 1132.83 5.50 0.49% 2024/03/19 Time 14:44
FTSE MIB 34006 34004 33874 34048 65.04 0.19% 2024/03/19 Time 14:44
SMI 11546.1 11545.7 11545.7 11612.8 77.53 0.67% 2024/03/19 Time 14:44
BEL 20 3667.3 3667.4 3661.7 3676 9.60 0.26% 2024/03/19 Time 14:44
ATX 3432.75 3432.79 3423.24 3435 3.45 0.10% 2024/03/19 Time 14:44
CAC 40 8164.09 8163.89 8141.83 8183.11 15.95 0.20% 2024/03/19 Time 14:44
AEX 856.46 856.37 856.37 859.63 2.70 0.32% 2024/03/19 Time 14:44
IBEX 35 10627.5 10626.97 10596.5 10639.95 30.80 0.29% 2024/03/19 Time 14:44
S&P 500 VIX 14.76 14.75 14.38 14.76 0.43 3.00% 2024/03/19 Time 14:44
DAX 17945.35 17947.85 17915.85 17996.85 6.14 0.03% 2024/03/19 Time 14:44
FTSE 100 7704.46 7704.47 7704.19 7731.87 18.09 0.23% 2024/03/19 Time 14:44
PSI 20 6096.63 6097.89 6096.63 6168.32 74.10 1.22% 2024/03/19 Time 14:42
Euro Stoxx 50 4986.55 4988.35 4977.05 4999.35 2.30 0.05% 2024/03/19 Time 14:42
BSE Sensex 72012.05 72016.68 71949.24 72482.62 736.37 1.02% 2024/03/19 Time 13:52
Nifty 50 21817.45 21813.5 21798.8 21961.05 238.25 1.09% 2024/03/19 Time 13:42
SET 1382.46 1384.64 1382.46 1390.33 3.48 0.25% 2024/03/19 Time 13:29
Karachi 100 65455.69 65464.06 64948.6 65609.34 542.02 0.83% 2024/03/19 Time 12:40
Taiwan Weighted 19857.2 19857.2 19857.2 19857.2 22.65 0.11% 2024/03/19 Time 12:20
DJ Shanghai 422.06 422.23 422.06 425.97 3.59 0.85% 2024/03/19 Time 12:10
Hang Seng 16529.48 16546.48 16465 16672 207.64 1.26% 2024/03/19 Time 12:02
IDX Composite 7350.34 7352.64 7322 7358.4 27.31 0.37% 2024/03/19 Time 11:48
China A50 12147.1 12154.17 12136.3 12224.46 42.11 0.35% 2024/03/19 Time 10:53
SZSE Component 9696.69 9698.39 9696.69 9785.1 56.14 0.58% 2024/03/19 Time 10:52
PSEi Composite 6848.43 6879.12 6831.18 6900.43 4.86 0.07% 2024/03/19 Time 10:44
Shanghai 3062.76 3064.04 3062.76 3088.47 22.17 0.72% 2024/03/19 Time 10:39
KOSPI 2656.44 2658.89 2646.12 2669.81 29.51 1.11% 2024/03/19 Time 10:07
Nikkei 225 39978.5 39953.5 39424.5 39982.5 262.00 0.66% 2024/03/19 Time 9:39
S&P/ASX 200 7703.2 7707.3 7668.8 7707.4 27.40 0.36% 2024/03/19 Time 8:49
CSE All-Share 11320.85 11320.85 11320.85 11320.85 15.86 0.14% 2024/03/19 Time 6:41
Budapest SE 65450.33 65450.33 65450.33 65450.33 462.00 0.71% 2024/03/19 Time 6:41
SmallCap 2000 2024.74 2024.74 2024.74 2024.74 0.06 0.00% 2024/03/19 Time 4:09
Bovespa 126954 126954 126954 126954 241.00 0.19% 2024/03/19 Time 0:45
S&P 500 5149.42 5149.42 5146.71 5175.19 0.00 0.00% 2024/03/18 Time 23:55
Dow 30 38790.43 38790.43 38770.99 38894.63 0.00 0.00% 2024/03/18 Time 23:43
S&P/TSX 21837.18 21837.18 21812.55 21862.57 0.00 0.00% 2024/03/18 Time 23:40
Nasdaq 16103.45 16103.45 16097.29 16242.49 0.00 0.00% 2024/03/18 Time 23:39
S&P/BMV IPC 56228.4 56228.4 56228.4 56228.4 0.00 0.00% 2024/03/16 Time 0:58
  • -->
    101