See full search result :
Indicator
Editions
2020 Nov 1 1:30:47
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
SmallCap 2000 1531.03 - 1531.03 1531.03 0.00 0.00% 2020/10/31 Time 0:06
S&P/TSX 15580.64 - 15580.64 15580.64 0.00 0.00% 2020/10/31 Time 0:04
Bovespa 93952.4 - 93952.4 93952.4 0.00 0.00% 2020/10/31 Time 0:04
S&P/BMV IPC 36987.86 - 36987.86 36987.86 0.00 0.00% 2020/10/31 Time 0:04
S&P 500 3269.96 - 3236 3303 0.00 0.00% 2020/10/30 Time 23:54
S&P 500 VIX 38.02 - 36.52 41.07 0.00 0.00% 2020/10/30 Time 23:46
Dow 30 26501.6 - 26160.49 26630.54 0.00 0.00% 2020/10/30 Time 23:36
Nasdaq 10911.59 - 10823.36 11122 0.00 0.00% 2020/10/30 Time 23:31
SMI 9587.15 - 9495 9588.5 0.00 0.00% 2020/10/30 Time 23:16
Budapest SE 32279.17 - 32279.17 32279.17 0.00 0.00% 2020/10/30 Time 22:34
DJ New Zealand 364.14 - 363.26 368.61 0.00 0.00% 2020/10/30 Time 21:31
BEL 20 3043.36 - 3017.7 3053.9 0.00 0.00% 2020/10/30 Time 20:43
FTSE 100 5577.27 - 5536.97 5597.82 0.00 0.00% 2020/10/30 Time 20:39
FTSE MIB 17943.11 - 17678.5 17979.5 0.00 0.00% 2020/10/30 Time 20:33
DAX 11556.48 - 11428.05 11609.5 0.00 0.00% 2020/10/30 Time 20:30
Euro Stoxx 50 2958.21 - 2921.75 2972.65 0.00 0.00% 2020/10/30 Time 20:30
IBEX 35 6452.2 - 6354 6461 0.00 0.00% 2020/10/30 Time 20:30
PSI 20 3945.12 - 3887.23 3952.48 0.00 0.00% 2020/10/30 Time 20:22
ATX 2054.96 - 2001.53 2057.1 0.00 0.00% 2020/10/30 Time 20:22
CAC 40 4594.24 - 4521.75 4601.69 0.00 0.00% 2020/10/30 Time 20:07
AEX 533.88 - 529.11 536.21 0.00 0.00% 2020/10/30 Time 20:07
OMXC20 1485.11 - 1482.17 1497.43 0.00 0.00% 2020/10/30 Time 19:46
WIG20 1515.97 - 1497.04 1533.77 0.00 0.00% 2020/10/30 Time 19:32
MOEX 2690.59 - 2666.41 2705.93 0.00 0.00% 2020/10/30 Time 19:22
RTSI 1066.6 - 1056.26 1078.31 0.00 0.00% 2020/10/30 Time 19:22
BIST 100 1112.37 - 1096.27 1118.65 0.00 0.00% 2020/10/30 Time 18:51
OMXS30 1717.62 - 1703.61 1722.49 0.00 0.00% 2020/10/30 Time 15:46
BSE Sensex 39614.07 - 39251.48 39984.46 0.00 0.00% 2020/10/30 Time 13:47
Nifty 50 11642.4 - 11540.05 11747.2 0.00 0.00% 2020/10/30 Time 13:33
HNX 30 247.71 - 247.71 247.71 0.00 0.00% 2020/10/30 Time 13:32
SET 1194.95 - 1187.79 1204.5 0.00 0.00% 2020/10/30 Time 13:22
Hang Seng 24107.42 - 23977.2 24550.95 0.00 0.00% 2020/10/30 Time 12:30
DJ Shanghai 478.1 - 477.22 486.44 0.00 0.00% 2020/10/30 Time 11:37
SZSE Component 13236.6 - 13205.05 13544.29 0.00 0.00% 2020/10/30 Time 11:01
China A50 15724.42 - 15680.27 15963.92 0.00 0.00% 2020/10/30 Time 10:34
Shanghai 3224.53 - 3219.69 3279.2 0.00 0.00% 2020/10/30 Time 10:32
KOSPI 2267.15 - 2266.93 2320.2 0.00 0.00% 2020/10/30 Time 10:03
Nikkei 225 22977.13 - 22946.5 23285 0.00 0.00% 2020/10/30 Time 9:56
Taiwan Weighted 12546.34 - 12546.34 12653.04 0.00 0.00% 2020/10/30 Time 9:25
S&P/ASX 200 5927.6 - 5927.6 5986.6 0.00 0.00% 2020/10/30 Time 8:42
PSEi Composite 6324 - 6202.9 6328.38 0.00 0.00% 2020/10/30 Time 8:36
Tadawul All Share 7907.72 - 7907.72 8036.13 0.00 0.00% 2020/10/29 Time 15:56
Karachi 100 39888 - 39283.61 41032.65 0.00 0.00% 2020/10/29 Time 14:29
IDX Composite 5128.23 - 5113.4 5154.05 0.00 0.00% 2020/10/27 Time 11:31
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00