Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 29631 29626.5 29571 29675.5 120.61 0.41% 2021/04/14 Time 6:15
S&P/ASX 200 7011.4 7002.4 6980.8 7011.4 34.50 0.49% 2021/04/14 Time 6:15
DJ New Zealand 382.43 381.99 381.24 382.82 1.70 0.45% 2021/04/14 Time 6:15
Shanghai 3411.81 3406.54 3397.02 3411.81 15.34 0.45% 2021/04/14 Time 6:15
DJ Shanghai 509.06 507.45 507.45 509.06 2.71 0.54% 2021/04/14 Time 6:15
Hang Seng 28859.62 28707.12 28707.12 28859.62 380.25 1.34% 2021/04/14 Time 6:15
Taiwan Weighted 16898.62 16917.4 16898.62 16919.86 73.71 0.44% 2021/04/14 Time 6:15
KOSPI 3171.74 3168.54 3164.61 3179.23 2.66 0.08% 2021/04/14 Time 6:15
SmallCap 2000 2232.25 2225.55 2223.15 2232.25 5.65 0.25% 2021/04/14 Time 1:10
S&P/BMV IPC 47503.71 47499.49 47448.36 47516.95 47.00 0.10% 2021/04/14 Time 1:10
Bovespa 119297.13 119164.18 119086.5 119297.13 26.92 0.02% 2021/04/14 Time 1:06
S&P 500 VIX 16.65 16.63 16.6 16.7 0.06 0.36% 2021/04/14 Time 0:50
Dow 30 33677.27 33690.85 33677.27 33713.32 37.98 0.11% 2021/04/14 Time 0:40
S&P 500 4141.17 4141.43 4141.17 4146.2 5.73 0.14% 2021/04/14 Time 0:35
Nasdaq 13996.1 13988.53 13988.53 14001.38 9.58 0.07% 2021/04/14 Time 0:35
S&P/TSX 19203.7 19208.84 19203.7 19220.64 21.39 0.11% 2021/04/14 Time 0:35
SMI 11122.37 11122.37 11099.2 11178.9 0.00 0.00% 2021/04/13 Time 23:20
FTSE 100 6890.49 6890.49 6864.77 6893.4 0.00 0.00% 2021/04/13 Time 20:45
BEL 20 3918.89 3918.89 3906.8 3939.6 0.00 0.00% 2021/04/13 Time 20:45
DAX 15234.36 15234.36 15203.35 15293.05 0.00 0.00% 2021/04/13 Time 20:35
Euro Stoxx 50 3966.99 3966.99 3955.95 3977.95 0.00 0.00% 2021/04/13 Time 20:35
IBEX 35 8525.1 8525.1 8471 8568 0.00 0.00% 2021/04/13 Time 20:35
FTSE MIB 24600.35 24600.35 24469.5 24616.5 0.00 0.00% 2021/04/13 Time 20:35
PSI 20 4996.66 4996.66 4982.99 5019.84 0.00 0.00% 2021/04/13 Time 20:25
ATX 3193.27 3193.27 3175.06 3196.27 0.00 0.00% 2021/04/13 Time 20:25
MOEX 3526.3 3526.3 3512.96 3534.86 0.00 0.00% 2021/04/13 Time 20:25
RTSI 1458.51 1458.51 1433.12 1458.51 0.00 0.00% 2021/04/13 Time 20:25
CAC 40 6184.1 6184.1 6159.2 6191.11 0.00 0.00% 2021/04/13 Time 20:10
AEX 708.6 708.6 706.37 710.79 0.00 0.00% 2021/04/13 Time 20:10
OMXS30 2247.2 2247.2 2233.78 2250.03 0.00 0.00% 2021/04/13 Time 20:05
BIST 100 1378.37 1378.37 1355.99 1384.88 0.00 0.00% 2021/04/13 Time 19:55
WIG20 1974.73 1974.73 1969.35 1990.26 0.00 0.00% 2021/04/13 Time 19:35
OMXC20 1719.58 1719.58 1706.13 1721.01 0.00 0.00% 2021/04/13 Time 19:35
Tadawul All Share 9838.28 9838.28 9838.28 9916.68 0.00 0.00% 2021/04/13 Time 17:00
Karachi 100 45048.57 45048.57 44900.33 45125.17 0.00 0.00% 2021/04/13 Time 15:40
BSE Sensex 48544.06 48544.06 47858.26 48611.65 0.00 0.00% 2021/04/13 Time 14:50
Nifty 50 14504.8 14504.8 14305.6 14523.75 0.00 0.00% 2021/04/13 Time 14:35
IDX Composite 5927.44 5927.44 5888.52 5952.61 0.00 0.00% 2021/04/13 Time 12:35
SZSE Component 13528.31 13528.31 13490.08 13658.51 0.00 0.00% 2021/04/13 Time 12:05
China A50 16837.32 16837.32 16787.59 17051.34 0.00 0.00% 2021/04/13 Time 11:50
PSEi Composite 6457.79 6457.79 6433.72 6515.54 0.00 0.00% 2021/04/13 Time 9:41
Budapest SE 43267.25 43267.25 43267.25 43267.25 0.00 0.00% 2021/04/12 Time 22:40
HNX 30 451.93 451.93 451.93 451.93 0.00 0.00% 2021/04/12 Time 14:40
SET 1541.12 1541.12 1540.37 1550.87 0.00 0.00% 2021/04/12 Time 14:30
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00