TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 353.54 353.45 350.4 353.69 4.79 1.37% 2020/09/23 Time 10:16
Shanghai 3280.12 3279.24 3265.2 3288.73 5.82 0.18% 2020/09/23 Time 10:16
SZSE Component 13104.87 13105.6 12996.07 13145.42 81.44 0.63% 2020/09/23 Time 10:16
DJ Shanghai 486.34 486.13 484.02 487.52 1.05 0.22% 2020/09/23 Time 10:16
Hang Seng 23672 - 23514.25 23758.25 44.85 0.19% 2020/09/23 Time 10:16
IDX Composite 4901.83 4902.2 4900.58 4983.98 32.26 0.66% 2020/09/23 Time 10:16
Nifty 50 11129.15 11156.95 11129.15 11258.75 24.50 0.22% 2020/09/23 Time 10:16
BSE Sensex 37862.41 37876.22 37862.41 38124.94 128.33 0.34% 2020/09/23 Time 10:16
Karachi 100 41916.52 41914.4 41757.66 42019.55 87.61 0.21% 2020/09/23 Time 10:16
KOSPI 2333.24 2336.34 2289.98 2354.46 0.65 0.03% 2020/09/23 Time 10:04
Nikkei 225 23346.49 23356 23145.5 23360.5 13.81 0.06% 2020/09/23 Time 9:56
S&P/ASX 200 5923.9 5933.2 5798.6 5933.3 139.80 2.42% 2020/09/23 Time 9:42
Taiwan Weighted 12583.88 12578.65 12549.7 12696.45 61.63 0.49% 2020/09/23 Time 9:25
SET 1264.82 1264.86 1260.68 1272.29 2.81 0.22% 2020/09/23 Time 9:16
PSEi Composite 5892.72 5889.11 5876.78 5903.58 1.56 0.03% 2020/09/23 Time 8:36
SmallCap 2000 1497.58 - 1497.58 1497.58 0.00 0.00% 2020/09/23 Time 0:07
S&P/TSX 16142.89 - 16142.89 16142.89 0.00 0.00% 2020/09/23 Time 0:07
S&P/BMV IPC 35853.58 - 35853.58 35853.58 0.00 0.00% 2020/09/23 Time 0:07
Bovespa 97293.54 - 96429.1 97684.16 0.00 0.00% 2020/09/22 Time 23:59
S&P 500 3315.57 - 3272.9 3319.97 0.00 0.00% 2020/09/22 Time 23:54
S&P 500 VIX 26.86 - 26.48 28.59 0.00 0.00% 2020/09/22 Time 23:46
Dow 30 27288.18 - 26993.63 27324.46 0.00 0.00% 2020/09/22 Time 23:36
Nasdaq 10963.64 - 10742.57 10976.92 0.00 0.00% 2020/09/22 Time 23:31
SMI 10355.57 - 10319 10396.75 0.00 0.00% 2020/09/22 Time 22:16
BEL 20 3220.88 - 3220.88 3259.4 0.00 0.00% 2020/09/22 Time 19:43
FTSE 100 5829.46 - 5794.26 5870.65 0.00 0.00% 2020/09/22 Time 19:39
FTSE MIB 18895.59 - 18831.5 19078.5 0.00 0.00% 2020/09/22 Time 19:33
DAX 12594.39 - 12586.7 12688.9 0.00 0.00% 2020/09/22 Time 19:30
Euro Stoxx 50 3164.13 - 3164.13 3194.78 0.00 0.00% 2020/09/22 Time 19:30
IBEX 35 6648.6 - 6644 6755 0.00 0.00% 2020/09/22 Time 19:30
PSI 20 4121.94 - 4121.94 4172.08 0.00 0.00% 2020/09/22 Time 19:22
ATX 2130.22 - 2117.57 2158.61 0.00 0.00% 2020/09/22 Time 19:22
MOEX 2884.66 - 2870.85 2907.56 0.00 0.00% 2020/09/22 Time 19:22
RTSI 1193.06 - 1184.24 1208.95 0.00 0.00% 2020/09/22 Time 19:22
OMXS30 1781.92 - 1777.64 1793.28 0.00 0.00% 2020/09/22 Time 19:16
CAC 40 4772.84 - 4772.84 4826.76 0.00 0.00% 2020/09/22 Time 19:07
AEX 540.78 - 537.79 545.75 0.00 0.00% 2020/09/22 Time 19:07
BIST 100 1096.16 - 1085.52 1097.27 0.00 0.00% 2020/09/22 Time 18:51
OMXC20 1475.27 - 1463.54 1486.79 0.00 0.00% 2020/09/22 Time 18:46
WIG20 1693.09 - 1686.78 1704.4 0.00 0.00% 2020/09/22 Time 18:32
Tadawul All Share 8244.82 - 8229.95 8286.12 0.00 0.00% 2020/09/22 Time 15:57
China A50 15356.22 - 15340.31 15361.79 0.00 0.00% 2020/09/22 Time 10:55
Budapest SE 32223.2 - 32223.2 32223.2 0.00 0.00% 2020/09/21 Time 21:37
HNX 30 241.41 - 241.41 241.41 0.00 0.00% 2020/09/21 Time 13:34
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00