Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 35048.81 35056.33 34819.06 35083.48 200.59 0.58% 2021/07/23 Time 20:22
S&P 500 4404.9 4405.4 4365.2 4407.4 37.50 0.86% 2021/07/23 Time 20:22
Nasdaq 14804.2 14799.3 14674.5 14804.2 117.50 0.80% 2021/07/23 Time 20:22
SmallCap 2000 2196.1 2203.3 2182.55 2203.3 7.05 0.32% 2021/07/23 Time 20:22
S&P 500 VIX 17.15 17.02 16.51 17.89 0.56 3.27% 2021/07/23 Time 20:22
S&P/TSX 20184.81 20193.71 20091.76 20194.36 84.83 0.42% 2021/07/23 Time 20:22
Bovespa 125182 125102 125074 126160 988.00 0.79% 2021/07/23 Time 20:22
S&P/BMV IPC 50225.51 50237.61 50047.84 50364.48 40.68 0.08% 2021/07/23 Time 20:22
PSI 20 5075.81 5069.65 5032.01 5081.33 60.51 1.21% 2021/07/23 Time 20:22
ATX 3448.92 3447.78 3426.02 3459.74 34.24 1.00% 2021/07/23 Time 20:22
MOEX 3734.54 3737.26 3727.97 3764.19 19.90 0.53% 2021/07/23 Time 20:22
RTSI 1595.86 1596.74 1593.94 1608.47 3.88 0.24% 2021/07/23 Time 20:22
DAX 15668.95 15673.4 15589.3 15674.1 154.41 1.00% 2021/07/23 Time 20:11
CAC 40 6568.82 6567.04 6516.8 6573.02 87.23 1.35% 2021/07/23 Time 20:11
Euro Stoxx 50 4109.24 4112.11 4074.65 4112.11 50.19 1.24% 2021/07/23 Time 20:11
AEX 749.42 749.03 740.24 749.71 10.39 1.41% 2021/07/23 Time 20:11
IBEX 35 8719 8713 8670 8752 97.20 1.13% 2021/07/23 Time 20:07
FTSE MIB 25118.5 25093.5 24930.5 25145.5 313.29 1.26% 2021/07/23 Time 20:07
FTSE 100 7028.5 7023.95 7003.75 7035.5 60.20 0.86% 2021/07/23 Time 20:07
BEL 20 4232.1 4229.7 4219.6 4246.2 13.40 0.32% 2021/07/23 Time 20:02
OMXS30 2384.69 2381.35 2360.38 2384.69 32.34 1.37% 2021/07/23 Time 20:02
DJ New Zealand 373.68 373.72 371.49 373.94 1.62 0.44% 2021/07/23 Time 20:02
SMI 12129.44 12125.99 12021.54 12142.46 152.44 1.27% 2021/07/23 Time 19:58
OMXC20 1922.46 1924.26 1912.2 1927.36 3.06 0.16% 2021/07/23 Time 19:38
WIG20 2242.41 2239.53 2233.19 2242.97 12.55 0.56% 2021/07/23 Time 19:38
Karachi 100 47793.07 47793.76 47704.83 47932.2 80.19 0.17% 2021/07/23 Time 16:31
BSE Sensex 52975.8 52935.64 52684.24 53099.72 138.59 0.26% 2021/07/23 Time 14:52
Nifty 50 15856.05 15847.25 15790.45 15895.05 32.00 0.20% 2021/07/23 Time 14:37
SET 1545.1 1543.9 1541.36 1552.26 7.26 0.47% 2021/07/23 Time 14:26
Hang Seng 27284.87 27274 27232.37 27615.87 415.75 1.52% 2021/07/23 Time 12:32
IDX Composite 6101.69 6101.92 6092.18 6142.84 35.86 0.59% 2021/07/23 Time 12:32
SZSE Component 15028.57 15038.06 14990.63 15248.25 233.62 1.55% 2021/07/23 Time 12:03
China A50 16450.93 16456.81 16431.83 16606.71 217.21 1.32% 2021/07/23 Time 11:50
Shanghai 3550.4 3551.76 3544.13 3574.04 24.33 0.69% 2021/07/23 Time 11:37
DJ Shanghai 526.04 526.11 525.35 529.12 3.87 0.74% 2021/07/23 Time 11:37
KOSPI 3254.42 3257.13 3247.87 3260.71 4.21 0.13% 2021/07/23 Time 11:06
S&P/ASX 200 7394.4 7390.2 7360.7 7397.2 8.00 0.11% 2021/07/23 Time 10:43
Taiwan Weighted 17572.92 17557.21 17519.12 17666.08 0.59 0.00% 2021/07/23 Time 10:26
PSEi Composite 6520.74 6479.02 6462.16 6611.31 55.88 0.86% 2021/07/23 Time 9:36
Budapest SE 47882.56 47882.56 47882.56 47882.56 0.00 0.00% 2021/07/21 Time 22:37
Nikkei 225 27548 27548 27463 27861 0.00 0.00% 2021/07/21 Time 11:03
BIST 100 1351.59 1351.59 1348.99 1357.93 0.00 0.00% 2021/07/19 Time 14:22
Tadawul All Share 10794.51 10794.51 10785.8 10872.78 0.00 0.00% 2021/07/15 Time 17:01
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00