Major Indices
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
RTSI
|
1056.7 |
1056.73 |
1053.76 |
1064 |
2.42
|
0.23%
|
2023/12/11
Time 16:00
|
|
WIG20
|
2312.23 |
2313.05 |
2303.46 |
2325.47 |
6.18
|
0.27%
|
2023/12/11
Time 16:00
|
|
BIST 100
|
7761.5 |
7762.61 |
7750.77 |
7920.28 |
152.26
|
1.96%
|
2023/12/11
Time 16:00
|
|
DJ New Zealand
|
314.17 |
314.17 |
313.65 |
315.31 |
1.62
|
0.52%
|
2023/12/11
Time 16:00
|
|
SMI
|
11069.9 |
11069.4 |
11047.9 |
11084.1 |
1.87
|
0.02%
|
2023/12/11
Time 16:00
|
|
PSI 20
|
6520.1 |
6520.1 |
6510.76 |
6569.49 |
47.01
|
0.72%
|
2023/12/11
Time 16:00
|
|
BEL 20
|
3690.4 |
3690.5 |
3681 |
3716.4 |
4.40
|
0.12%
|
2023/12/11
Time 16:00
|
|
ATX
|
3304.68 |
3305.63 |
3302.33 |
3317.15 |
17.08
|
0.52%
|
2023/12/11
Time 16:00
|
|
OMXS30
|
2326.71 |
2326.61 |
2313.98 |
2327.88 |
13.70
|
0.59%
|
2023/12/11
Time 16:00
|
|
OMXC25
|
1730.67 |
1730.73 |
1727.42 |
1742.75 |
6.89
|
0.40%
|
2023/12/11
Time 16:00
|
|
MOEX
|
3043.72 |
3043.26 |
3043.26 |
3081.52 |
36.27
|
1.19%
|
2023/12/11
Time 16:00
|
|
FTSE 100
|
7517.73 |
7517.74 |
7492.97 |
7549.94 |
36.74
|
0.49%
|
2023/12/11
Time 16:00
|
|
CAC 40
|
7546.84 |
7547.03 |
7527.66 |
7552.89 |
20.29
|
0.27%
|
2023/12/11
Time 16:00
|
|
Euro Stoxx 50
|
4533.95 |
4534.05 |
4521.45 |
4534.05 |
11.70
|
0.26%
|
2023/12/11
Time 16:00
|
|
AEX
|
783.26 |
783.23 |
780.49 |
783.29 |
1.41
|
0.18%
|
2023/12/11
Time 16:00
|
|
IBEX 35
|
10201.97 |
10202.46 |
10181.41 |
10224.35 |
21.43
|
0.21%
|
2023/12/11
Time 16:00
|
|
FTSE MIB
|
30405 |
30402 |
30308 |
30415 |
1.10
|
0.00%
|
2023/12/11
Time 16:00
|
|
DAX
|
16765.25 |
16766.25 |
16736.25 |
16779.25 |
6.03
|
0.04%
|
2023/12/11
Time 16:00
|
|
S&P 500 VIX
|
13.08 |
13.09 |
13.03 |
13.12 |
0.73
|
5.91%
|
2023/12/11
Time 15:54
|
|
Tadawul All Share
|
11379.03 |
11379.03 |
11279.56 |
11393.18 |
82.31
|
0.73%
|
2023/12/11
Time 15:51
|
|
CSE All-Share
|
10850.78 |
10850.78 |
10850.78 |
10850.78 |
56.94
|
0.53%
|
2023/12/11
Time 15:36
|
|
Karachi 100
|
65988.02 |
66026.66 |
65129 |
66562.84 |
250.05
|
0.38%
|
2023/12/11
Time 14:39
|
|
BSE Sensex
|
69928.53 |
69929.49 |
69784.82 |
70052.21 |
102.93
|
0.15%
|
2023/12/11
Time 13:52
|
|
Nifty 50
|
20997.1 |
20995.6 |
20953.35 |
21023.7 |
27.70
|
0.13%
|
2023/12/11
Time 13:38
|
|
IDX Composite
|
7088.79 |
7065.56 |
7056.15 |
7145.95 |
70.81
|
1.00%
|
2023/12/11
Time 12:48
|
|
DJ Shanghai
|
417.2 |
417.09 |
408.54 |
417.63 |
3.46
|
0.84%
|
2023/12/11
Time 12:20
|
|
Taiwan Weighted
|
17418.34 |
17418.34 |
17418.34 |
17418.34 |
34.35
|
0.20%
|
2023/12/11
Time 12:08
|
|
Hang Seng
|
16187 |
16188 |
15976 |
16277 |
137.50
|
0.85%
|
2023/12/11
Time 11:37
|
|
SZSE Component
|
9632.61 |
9632.61 |
9417.49 |
9648.58 |
78.69
|
0.82%
|
2023/12/11
Time 11:07
|
|
China A50
|
11386.85 |
11385.23 |
11173.51 |
11415.1 |
15.02
|
0.13%
|
2023/12/11
Time 10:52
|
|
PSEi Composite
|
6228.29 |
6195.89 |
6169.02 |
6228.29 |
6.48
|
0.10%
|
2023/12/11
Time 10:42
|
|
Shanghai
|
2991.44 |
2990.63 |
2931.04 |
2995.37 |
21.88
|
0.74%
|
2023/12/11
Time 10:37
|
|
Nikkei 225
|
32791.8 |
32791.8 |
32695 |
32930 |
483.94
|
1.50%
|
2023/12/11
Time 10:13
|
|
KOSPI
|
2525.36 |
2526.1 |
2512.45 |
2528.63 |
7.51
|
0.30%
|
2023/12/11
Time 10:06
|
|
S&P/ASX 200
|
7199 |
7198.6 |
7190.3 |
7226.2 |
4.10
|
0.06%
|
2023/12/11
Time 8:50
|
|
Budapest SE
|
58669.83 |
58669.83 |
58669.83 |
58669.83 |
0.00
|
0.00%
|
2023/12/09
Time 21:58
|
|
SmallCap 2000
|
1880.82 |
1880.82 |
1878 |
1880.82 |
0.00
|
0.00%
|
2023/12/09
Time 8:07
|
|
S&P/BMV IPC
|
54393.01 |
54393.01 |
54358.01 |
54411.28 |
0.00
|
0.00%
|
2023/12/09
Time 1:17
|
|
Bovespa
|
127094 |
127094 |
127094 |
127266 |
0.00
|
0.00%
|
2023/12/09
Time 0:59
|
|
S&P 500
|
4604.37 |
4604.37 |
4602.93 |
4605.93 |
0.00
|
0.00%
|
2023/12/09
Time 0:52
|
|
Dow 30
|
36247.87 |
36247.87 |
36244.99 |
36265.71 |
0.00
|
0.00%
|
2023/12/09
Time 0:37
|
|
S&P/TSX
|
20331.54 |
20331.54 |
20331.54 |
20338.1 |
0.00
|
0.00%
|
2023/12/09
Time 0:36
|
|
Nasdaq
|
14403.97 |
14403.97 |
14403.81 |
14406.24 |
0.00
|
0.00%
|
2023/12/09
Time 0:34
|
|
SET
|
1380.99 |
1380.99 |
1376.73 |
1388.73 |
0.00
|
0.00%
|
2023/12/08
Time 13:29
|
|