Major Indices
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nikkei 225
|
29631 |
29626.5 |
29571 |
29675.5 |
120.61
|
0.41%
|
2021/04/14
Time 6:15
|
|
S&P/ASX 200
|
7011.4 |
7002.4 |
6980.8 |
7011.4 |
34.50
|
0.49%
|
2021/04/14
Time 6:15
|
|
DJ New Zealand
|
382.43 |
381.99 |
381.24 |
382.82 |
1.70
|
0.45%
|
2021/04/14
Time 6:15
|
|
Shanghai
|
3411.81 |
3406.54 |
3397.02 |
3411.81 |
15.34
|
0.45%
|
2021/04/14
Time 6:15
|
|
DJ Shanghai
|
509.06 |
507.45 |
507.45 |
509.06 |
2.71
|
0.54%
|
2021/04/14
Time 6:15
|
|
Hang Seng
|
28859.62 |
28707.12 |
28707.12 |
28859.62 |
380.25
|
1.34%
|
2021/04/14
Time 6:15
|
|
Taiwan Weighted
|
16898.62 |
16917.4 |
16898.62 |
16919.86 |
73.71
|
0.44%
|
2021/04/14
Time 6:15
|
|
KOSPI
|
3171.74 |
3168.54 |
3164.61 |
3179.23 |
2.66
|
0.08%
|
2021/04/14
Time 6:15
|
|
SmallCap 2000
|
2232.25 |
2225.55 |
2223.15 |
2232.25 |
5.65
|
0.25%
|
2021/04/14
Time 1:10
|
|
S&P/BMV IPC
|
47503.71 |
47499.49 |
47448.36 |
47516.95 |
47.00
|
0.10%
|
2021/04/14
Time 1:10
|
|
Bovespa
|
119297.13 |
119164.18 |
119086.5 |
119297.13 |
26.92
|
0.02%
|
2021/04/14
Time 1:06
|
|
S&P 500 VIX
|
16.65 |
16.63 |
16.6 |
16.7 |
0.06
|
0.36%
|
2021/04/14
Time 0:50
|
|
Dow 30
|
33677.27 |
33690.85 |
33677.27 |
33713.32 |
37.98
|
0.11%
|
2021/04/14
Time 0:40
|
|
S&P 500
|
4141.17 |
4141.43 |
4141.17 |
4146.2 |
5.73
|
0.14%
|
2021/04/14
Time 0:35
|
|
Nasdaq
|
13996.1 |
13988.53 |
13988.53 |
14001.38 |
9.58
|
0.07%
|
2021/04/14
Time 0:35
|
|
S&P/TSX
|
19203.7 |
19208.84 |
19203.7 |
19220.64 |
21.39
|
0.11%
|
2021/04/14
Time 0:35
|
|
SMI
|
11122.37 |
11122.37 |
11099.2 |
11178.9 |
0.00
|
0.00%
|
2021/04/13
Time 23:20
|
|
FTSE 100
|
6890.49 |
6890.49 |
6864.77 |
6893.4 |
0.00
|
0.00%
|
2021/04/13
Time 20:45
|
|
BEL 20
|
3918.89 |
3918.89 |
3906.8 |
3939.6 |
0.00
|
0.00%
|
2021/04/13
Time 20:45
|
|
DAX
|
15234.36 |
15234.36 |
15203.35 |
15293.05 |
0.00
|
0.00%
|
2021/04/13
Time 20:35
|
|
Euro Stoxx 50
|
3966.99 |
3966.99 |
3955.95 |
3977.95 |
0.00
|
0.00%
|
2021/04/13
Time 20:35
|
|
IBEX 35
|
8525.1 |
8525.1 |
8471 |
8568 |
0.00
|
0.00%
|
2021/04/13
Time 20:35
|
|
FTSE MIB
|
24600.35 |
24600.35 |
24469.5 |
24616.5 |
0.00
|
0.00%
|
2021/04/13
Time 20:35
|
|
PSI 20
|
4996.66 |
4996.66 |
4982.99 |
5019.84 |
0.00
|
0.00%
|
2021/04/13
Time 20:25
|
|
ATX
|
3193.27 |
3193.27 |
3175.06 |
3196.27 |
0.00
|
0.00%
|
2021/04/13
Time 20:25
|
|
MOEX
|
3526.3 |
3526.3 |
3512.96 |
3534.86 |
0.00
|
0.00%
|
2021/04/13
Time 20:25
|
|
RTSI
|
1458.51 |
1458.51 |
1433.12 |
1458.51 |
0.00
|
0.00%
|
2021/04/13
Time 20:25
|
|
CAC 40
|
6184.1 |
6184.1 |
6159.2 |
6191.11 |
0.00
|
0.00%
|
2021/04/13
Time 20:10
|
|
AEX
|
708.6 |
708.6 |
706.37 |
710.79 |
0.00
|
0.00%
|
2021/04/13
Time 20:10
|
|
OMXS30
|
2247.2 |
2247.2 |
2233.78 |
2250.03 |
0.00
|
0.00%
|
2021/04/13
Time 20:05
|
|
BIST 100
|
1378.37 |
1378.37 |
1355.99 |
1384.88 |
0.00
|
0.00%
|
2021/04/13
Time 19:55
|
|
WIG20
|
1974.73 |
1974.73 |
1969.35 |
1990.26 |
0.00
|
0.00%
|
2021/04/13
Time 19:35
|
|
OMXC20
|
1719.58 |
1719.58 |
1706.13 |
1721.01 |
0.00
|
0.00%
|
2021/04/13
Time 19:35
|
|
Tadawul All Share
|
9838.28 |
9838.28 |
9838.28 |
9916.68 |
0.00
|
0.00%
|
2021/04/13
Time 17:00
|
|
Karachi 100
|
45048.57 |
45048.57 |
44900.33 |
45125.17 |
0.00
|
0.00%
|
2021/04/13
Time 15:40
|
|
BSE Sensex
|
48544.06 |
48544.06 |
47858.26 |
48611.65 |
0.00
|
0.00%
|
2021/04/13
Time 14:50
|
|
Nifty 50
|
14504.8 |
14504.8 |
14305.6 |
14523.75 |
0.00
|
0.00%
|
2021/04/13
Time 14:35
|
|
IDX Composite
|
5927.44 |
5927.44 |
5888.52 |
5952.61 |
0.00
|
0.00%
|
2021/04/13
Time 12:35
|
|
SZSE Component
|
13528.31 |
13528.31 |
13490.08 |
13658.51 |
0.00
|
0.00%
|
2021/04/13
Time 12:05
|
|
China A50
|
16837.32 |
16837.32 |
16787.59 |
17051.34 |
0.00
|
0.00%
|
2021/04/13
Time 11:50
|
|
PSEi Composite
|
6457.79 |
6457.79 |
6433.72 |
6515.54 |
0.00
|
0.00%
|
2021/04/13
Time 9:41
|
|
Budapest SE
|
43267.25 |
43267.25 |
43267.25 |
43267.25 |
0.00
|
0.00%
|
2021/04/12
Time 22:40
|
|
HNX 30
|
451.93 |
451.93 |
451.93 |
451.93 |
0.00
|
0.00%
|
2021/04/12
Time 14:40
|
|
SET
|
1541.12 |
1541.12 |
1540.37 |
1550.87 |
0.00
|
0.00%
|
2021/04/12
Time 14:30
|
|
STI Index
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Time 12:14
|
|
CSE All-Share
|
4571.63 |
4571.63 |
4562.95 |
4747.71 |
0.00
|
0.00%
|
2020/03/20
Time 10:30
|
|
TR Canada 50
|
277.19 |
277.19 |
277.06 |
277.44 |
0.00
|
0.00%
|
2018/01/26
Time 0:00
|
|