Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 27421 27423.5 27368 27468.5 38.44 0.14% 2023/01/30 Time 4:57
S&P/ASX 200 7481.5 7478.2 7475.4 7505.6 12.30 0.16% 2023/01/30 Time 4:57
DJ New Zealand 321.31 321.36 321.31 322.53 0.92 0.29% 2023/01/30 Time 4:57
Shanghai 3308.87 3308.87 3308.87 3308.87 44.06 1.35% 2023/01/30 Time 4:57
Taiwan Weighted 15414.17 15447.15 15414.17 15447.15 481.24 3.22% 2023/01/30 Time 4:57
KOSPI 2461.62 2462.78 2461.62 2486.89 22.40 0.91% 2023/01/30 Time 4:57
Tadawul All Share 10839.49 10839.49 10814.19 10858.3 0.00 0.00% 2023/01/29 Time 15:57
Dow 30 33978.08 33978.08 33978.08 33978.08 0.00 0.00% 2023/01/29 Time 12:17
S&P 500 4070.56 4070.56 4070.56 4070.56 0.00 0.00% 2023/01/29 Time 12:17
Nasdaq 11621.71 11621.71 11621.71 11621.71 0.00 0.00% 2023/01/29 Time 12:17
SmallCap 2000 1911.46 1911.46 1911.46 1911.46 0.00 0.00% 2023/01/29 Time 12:17
S&P 500 VIX 18.51 18.51 18.51 18.93 0.00 0.00% 2023/01/29 Time 12:17
S&P/TSX 20714.48 20714.48 20714.48 20714.48 0.00 0.00% 2023/01/29 Time 12:17
Bovespa 112316 112316 112316 114191 0.00 0.00% 2023/01/29 Time 12:17
S&P/BMV IPC 54774.91 54774.91 54774.91 54774.91 0.00 0.00% 2023/01/29 Time 12:17
DAX 15150.03 15150.03 15107.45 15152.85 0.00 0.00% 2023/01/29 Time 12:17
FTSE 100 7765.15 7765.15 7760.4 7769.8 0.00 0.00% 2023/01/29 Time 12:17
CAC 40 7097.21 7097.21 7075.8 7108.19 0.00 0.00% 2023/01/29 Time 12:17
Euro Stoxx 50 4178.01 4178.01 4163.95 4178.25 0.00 0.00% 2023/01/29 Time 12:17
AEX 750.67 750.67 748 750.67 0.00 0.00% 2023/01/29 Time 12:17
IBEX 35 9060.2 9060.2 9026.53 9060.2 0.00 0.00% 2023/01/29 Time 12:17
FTSE MIB 26435.75 26435.75 26252 26435.75 0.00 0.00% 2023/01/29 Time 12:17
SMI 11332.3 11332.3 11314.4 11338.4 0.00 0.00% 2023/01/29 Time 12:17
PSI 20 5936.73 5936.73 5936.73 5951.3 0.00 0.00% 2023/01/29 Time 12:17
BEL 20 3863.11 3863.11 3840.3 3863.11 0.00 0.00% 2023/01/29 Time 12:17
ATX 3372.68 3372.68 3349.61 3372.68 0.00 0.00% 2023/01/29 Time 12:17
OMXS30 2197.66 2197.66 2193.23 2202.97 0.00 0.00% 2023/01/29 Time 12:17
OMXC25 1691.13 1691.13 1687.57 1691.7 0.00 0.00% 2023/01/29 Time 12:17
MOEX 2189.35 2189.35 2174.53 2189.35 0.00 0.00% 2023/01/29 Time 12:17
RTSI 992.37 992.37 987.95 992.37 0.00 0.00% 2023/01/29 Time 12:17
WIG20 1911.5 1911.5 1910.91 1917.73 0.00 0.00% 2023/01/29 Time 12:17
Budapest SE 46645.41 46645.41 46645.41 46645.41 0.00 0.00% 2023/01/29 Time 12:17
BIST 100 5191.83 5191.83 5068.44 5191.83 0.00 0.00% 2023/01/29 Time 12:17
Hang Seng 22688.9 22688.9 22642.5 22688.9 0.00 0.00% 2023/01/29 Time 11:02
SET 1681.3 1681.3 1681.3 1682.64 0.00 0.00% 2023/01/29 Time 11:02
Nifty 50 17604.35 17604.35 17508.05 17604.35 0.00 0.00% 2023/01/29 Time 11:02
BSE Sensex 59330.9 59330.9 59103.53 59330.9 0.00 0.00% 2023/01/29 Time 11:02
Karachi 100 40450.53 40450.53 40450.53 40721.36 0.00 0.00% 2023/01/29 Time 11:02
CSE All-Share 8958.79 8958.79 8938.06 8958.79 0.00 0.00% 2023/01/29 Time 11:02
IDX Composite 6898.98 6898.98 6864.82 6929.1 0.00 0.00% 2023/01/27 Time 12:22
PSEi Composite 7052.16 7052.16 7042.7 7077.58 0.00 0.00% 2023/01/27 Time 11:02
SZSE Component 11980.62 11980.62 11095.37 11980.62 0.00 0.00% 2023/01/23 Time 11:52
China A50 13958.4 13958.4 13015 13958.4 0.00 0.00% 2023/01/23 Time 11:52
DJ Shanghai 473.51 473.51 449.45 473.51 0.00 0.00% 2023/01/23 Time 11:52