See full search result :
Indicator
Editions
2023 Dec 11 16:02:16
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
RTSI 1056.7 1056.73 1053.76 1064 2.42 0.23% 2023/12/11 Time 16:00
WIG20 2312.23 2313.05 2303.46 2325.47 6.18 0.27% 2023/12/11 Time 16:00
BIST 100 7761.5 7762.61 7750.77 7920.28 152.26 1.96% 2023/12/11 Time 16:00
DJ New Zealand 314.17 314.17 313.65 315.31 1.62 0.52% 2023/12/11 Time 16:00
SMI 11069.9 11069.4 11047.9 11084.1 1.87 0.02% 2023/12/11 Time 16:00
PSI 20 6520.1 6520.1 6510.76 6569.49 47.01 0.72% 2023/12/11 Time 16:00
BEL 20 3690.4 3690.5 3681 3716.4 4.40 0.12% 2023/12/11 Time 16:00
ATX 3304.68 3305.63 3302.33 3317.15 17.08 0.52% 2023/12/11 Time 16:00
OMXS30 2326.71 2326.61 2313.98 2327.88 13.70 0.59% 2023/12/11 Time 16:00
OMXC25 1730.67 1730.73 1727.42 1742.75 6.89 0.40% 2023/12/11 Time 16:00
MOEX 3043.72 3043.26 3043.26 3081.52 36.27 1.19% 2023/12/11 Time 16:00
FTSE 100 7517.73 7517.74 7492.97 7549.94 36.74 0.49% 2023/12/11 Time 16:00
CAC 40 7546.84 7547.03 7527.66 7552.89 20.29 0.27% 2023/12/11 Time 16:00
Euro Stoxx 50 4533.95 4534.05 4521.45 4534.05 11.70 0.26% 2023/12/11 Time 16:00
AEX 783.26 783.23 780.49 783.29 1.41 0.18% 2023/12/11 Time 16:00
IBEX 35 10201.97 10202.46 10181.41 10224.35 21.43 0.21% 2023/12/11 Time 16:00
FTSE MIB 30405 30402 30308 30415 1.10 0.00% 2023/12/11 Time 16:00
DAX 16765.25 16766.25 16736.25 16779.25 6.03 0.04% 2023/12/11 Time 16:00
S&P 500 VIX 13.08 13.09 13.03 13.12 0.73 5.91% 2023/12/11 Time 15:54
Tadawul All Share 11379.03 11379.03 11279.56 11393.18 82.31 0.73% 2023/12/11 Time 15:51
CSE All-Share 10850.78 10850.78 10850.78 10850.78 56.94 0.53% 2023/12/11 Time 15:36
Karachi 100 65988.02 66026.66 65129 66562.84 250.05 0.38% 2023/12/11 Time 14:39
BSE Sensex 69928.53 69929.49 69784.82 70052.21 102.93 0.15% 2023/12/11 Time 13:52
Nifty 50 20997.1 20995.6 20953.35 21023.7 27.70 0.13% 2023/12/11 Time 13:38
IDX Composite 7088.79 7065.56 7056.15 7145.95 70.81 1.00% 2023/12/11 Time 12:48
DJ Shanghai 417.2 417.09 408.54 417.63 3.46 0.84% 2023/12/11 Time 12:20
Taiwan Weighted 17418.34 17418.34 17418.34 17418.34 34.35 0.20% 2023/12/11 Time 12:08
Hang Seng 16187 16188 15976 16277 137.50 0.85% 2023/12/11 Time 11:37
SZSE Component 9632.61 9632.61 9417.49 9648.58 78.69 0.82% 2023/12/11 Time 11:07
China A50 11386.85 11385.23 11173.51 11415.1 15.02 0.13% 2023/12/11 Time 10:52
PSEi Composite 6228.29 6195.89 6169.02 6228.29 6.48 0.10% 2023/12/11 Time 10:42
Shanghai 2991.44 2990.63 2931.04 2995.37 21.88 0.74% 2023/12/11 Time 10:37
Nikkei 225 32791.8 32791.8 32695 32930 483.94 1.50% 2023/12/11 Time 10:13
KOSPI 2525.36 2526.1 2512.45 2528.63 7.51 0.30% 2023/12/11 Time 10:06
S&P/ASX 200 7199 7198.6 7190.3 7226.2 4.10 0.06% 2023/12/11 Time 8:50
Budapest SE 58669.83 58669.83 58669.83 58669.83 0.00 0.00% 2023/12/09 Time 21:58
SmallCap 2000 1880.82 1880.82 1878 1880.82 0.00 0.00% 2023/12/09 Time 8:07
S&P/BMV IPC 54393.01 54393.01 54358.01 54411.28 0.00 0.00% 2023/12/09 Time 1:17
Bovespa 127094 127094 127094 127266 0.00 0.00% 2023/12/09 Time 0:59
S&P 500 4604.37 4604.37 4602.93 4605.93 0.00 0.00% 2023/12/09 Time 0:52
Dow 30 36247.87 36247.87 36244.99 36265.71 0.00 0.00% 2023/12/09 Time 0:37
S&P/TSX 20331.54 20331.54 20331.54 20338.1 0.00 0.00% 2023/12/09 Time 0:36
Nasdaq 14403.97 14403.97 14403.81 14406.24 0.00 0.00% 2023/12/09 Time 0:34
SET 1380.99 1380.99 1376.73 1388.73 0.00 0.00% 2023/12/08 Time 13:29