Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 33495.73 33526.2 33265.65 33629.44 263.57 0.79% 2022/08/11 Time 22:08
S&P 500 4230.5 4233.2 4207.31 4255 28.30 0.67% 2022/08/11 Time 22:08
Nasdaq 12863.84 12875.66 12832.33 13010.32 30.49 0.24% 2022/08/11 Time 22:08
SmallCap 2000 1980.5 1982.5 1964.55 2000.65 16.35 0.83% 2022/08/11 Time 22:08
S&P 500 VIX 20.26 20.11 19.66 20.5 0.65 3.31% 2022/08/11 Time 22:08
S&P/TSX 20056.51 20059.12 19878.03 20092.14 190.43 0.96% 2022/08/11 Time 22:08
Bovespa 110693 110648 109987 111298 702.00 0.64% 2022/08/11 Time 22:08
S&P/BMV IPC 48187.36 48159.08 47710.28 48194.48 461.24 0.97% 2022/08/11 Time 22:08
DJ New Zealand 321.16 321.21 320.21 323.53 1.46 0.46% 2022/08/11 Time 21:43
BEL 20 3839.96 3839.4 3834.1 3856 2.06 0.05% 2022/08/11 Time 20:47
FTSE 100 7465.91 7469.19 7463 7514.57 41.20 0.55% 2022/08/11 Time 20:43
Euro Stoxx 50 3757.05 3756.05 3743.15 3767.45 7.70 0.21% 2022/08/11 Time 20:32
DAX 13694.51 13691.85 13663.5 13761.47 6.42 0.05% 2022/08/11 Time 20:22
IBEX 35 8380 8375.78 8370.49 8418 27.20 0.33% 2022/08/11 Time 20:22
FTSE MIB 22858.18 22857 22759 22869 155.74 0.69% 2022/08/11 Time 20:22
ATX 3088.23 3083.12 3073.13 3095.19 26.75 0.87% 2022/08/11 Time 20:22
MOEX 2133.11 2131.26 2129.46 2173.98 18.39 0.86% 2022/08/11 Time 20:22
RTSI 1106.29 1105.33 1104.23 1129.6 12.11 1.09% 2022/08/11 Time 20:22
CAC 40 6544.67 6539.81 6503.96 6561.03 21.23 0.33% 2022/08/11 Time 20:13
SMI 11161.7 11161.2 11125.7 11198.54 6.60 0.06% 2022/08/11 Time 20:13
PSI 20 6239.25 6233.97 6215.96 6256.13 29.01 0.47% 2022/08/11 Time 20:13
AEX 725.79 725.77 723.42 729.24 1.52 0.21% 2022/08/11 Time 20:07
OMXS30 2024.48 2023.99 2016.71 2037.4 1.00 0.05% 2022/08/11 Time 20:03
BIST 100 2868.44 2867.19 2837.3 2875.9 38.86 1.37% 2022/08/11 Time 19:52
OMXC20 1770.85 1769.46 1749.93 1776.6 11.35 0.65% 2022/08/11 Time 19:38
WIG20 1724.98 1720.39 1691.96 1724.98 30.87 1.82% 2022/08/11 Time 19:38
Tadawul All Share 12530.76 12530.31 12483.18 12534.54 99.31 0.80% 2022/08/11 Time 17:03
Karachi 100 42243.33 42249.23 42243.33 42673.58 251.52 0.60% 2022/08/11 Time 15:37
BSE Sensex 59332.6 59311.24 59269.13 59445.55 515.31 0.88% 2022/08/11 Time 14:47
Nifty 50 17659 17640.75 17640.75 17711.65 124.25 0.71% 2022/08/11 Time 14:38
SET 1622.26 1620.13 1613.67 1624.62 5.05 0.31% 2022/08/11 Time 14:27
Hang Seng 20082.43 20078 19823 20087 471.59 2.40% 2022/08/11 Time 13:33
IDX Composite 7160.38 7164.53 7140.1 7177.59 74.14 1.05% 2022/08/11 Time 12:47
SZSE Component 12474.03 12472.52 12237.65 12474.03 250.52 2.05% 2022/08/11 Time 12:03
China A50 13662.83 13662.02 13416.03 13666.29 271.28 2.03% 2022/08/11 Time 11:52
DJ Shanghai 476.37 476.26 469.56 476.37 8.02 1.71% 2022/08/11 Time 11:38
PSEi Composite 6680.68 6676.71 6539.21 6680.68 208.84 3.23% 2022/08/11 Time 11:38
Shanghai 3281.67 3279.66 3229.97 3281.67 51.65 1.60% 2022/08/11 Time 11:33
KOSPI 2523.78 2516.88 2507.62 2523.78 42.90 1.73% 2022/08/11 Time 11:03
S&P/ASX 200 7071 7060.7 7039.4 7077.1 78.30 1.12% 2022/08/11 Time 10:47
Taiwan Weighted 15197.85 15173.87 15128.44 15202.07 258.83 1.73% 2022/08/11 Time 10:28
Budapest SE 44130.61 44130.61 44130.61 44130.61 0.00 0.00% 2022/08/10 Time 21:57
CSE All-Share 8706.17 8706.17 8553.82 8765.7 0.00 0.00% 2022/08/10 Time 12:08
Nikkei 225 27819.33 27819.33 27739.5 27858.5 0.00 0.00% 2022/08/10 Time 10:57
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00