Major Indices
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SmallCap 2000
|
2160.44 |
2156.45 |
2154.85 |
2161.3 |
8.14
|
0.38%
|
2021/01/26
Time 1:06
|
|
S&P/BMV IPC
|
45126.51 |
45133.38 |
45089.04 |
45156.98 |
20.85
|
0.05%
|
2021/01/26
Time 1:06
|
|
S&P 500
|
3855.36 |
3852.56 |
3844.8 |
3856.14 |
12.76
|
0.33%
|
2021/01/26
Time 0:55
|
|
S&P 500 VIX
|
23.19 |
23.23 |
23.19 |
23.96 |
0.79
|
3.41%
|
2021/01/26
Time 0:48
|
|
Dow 30
|
30960 |
30924.49 |
30871.74 |
30960.36 |
89.86
|
0.29%
|
2021/01/26
Time 0:36
|
|
Nasdaq
|
13635.99 |
13604.6 |
13580.43 |
13635.99 |
64.71
|
0.48%
|
2021/01/26
Time 0:32
|
|
S&P/TSX
|
17906.02 |
17878.15 |
17873.55 |
17906.02 |
33.26
|
0.19%
|
2021/01/26
Time 0:32
|
|
SMI
|
10925.7 |
10925.7 |
10918 |
11009.47 |
0.00
|
0.00%
|
2021/01/25
Time 23:18
|
|
Budapest SE
|
43188.94 |
43188.94 |
43188.94 |
43188.94 |
0.00
|
0.00%
|
2021/01/25
Time 22:37
|
|
DJ New Zealand
|
406.41 |
406.41 |
401.88 |
406.59 |
0.00
|
0.00%
|
2021/01/25
Time 21:55
|
|
BEL 20
|
3686.57 |
3686.57 |
3680.9 |
3761.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:49
|
|
FTSE 100
|
6638.85 |
6638.85 |
6611.46 |
6709.75 |
0.00
|
0.00%
|
2021/01/25
Time 20:42
|
|
FTSE MIB
|
21735.95 |
21735.95 |
21674.5 |
22238.5 |
0.00
|
0.00%
|
2021/01/25
Time 20:36
|
|
Euro Stoxx 50
|
3553.14 |
3553.14 |
3540.65 |
3618.75 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
IBEX 35
|
7897.3 |
7897.3 |
7847 |
8077 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
DAX
|
13643.95 |
13643.95 |
13602.8 |
13940.55 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
PSI 20
|
4962.44 |
4962.44 |
4957.27 |
5057.21 |
0.00
|
0.00%
|
2021/01/25
Time 20:25
|
|
ATX
|
2934.97 |
2934.97 |
2928.67 |
3023.94 |
0.00
|
0.00%
|
2021/01/25
Time 20:25
|
|
OMXS30
|
1975.06 |
1975.06 |
1972.31 |
1999.54 |
0.00
|
0.00%
|
2021/01/25
Time 20:19
|
|
CAC 40
|
5472.36 |
5472.36 |
5453.42 |
5580.48 |
0.00
|
0.00%
|
2021/01/25
Time 20:11
|
|
AEX
|
658.24 |
658.24 |
655.16 |
667.71 |
0.00
|
0.00%
|
2021/01/25
Time 20:11
|
|
OMXC20
|
1688.72 |
1688.72 |
1674.06 |
1694.28 |
0.00
|
0.00%
|
2021/01/25
Time 19:48
|
|
WIG20
|
1945.78 |
1945.78 |
1929.07 |
1966.76 |
0.00
|
0.00%
|
2021/01/25
Time 19:36
|
|
MOEX
|
3397.48 |
3397.48 |
3388.12 |
3423.78 |
0.00
|
0.00%
|
2021/01/25
Time 19:24
|
|
RTSI
|
1412.02 |
1412.02 |
1410.6 |
1443.25 |
0.00
|
0.00%
|
2021/01/25
Time 19:24
|
|
BIST 100
|
1540.21 |
1540.21 |
1537.77 |
1559.46 |
0.00
|
0.00%
|
2021/01/25
Time 18:55
|
|
Tadawul All Share
|
8846.95 |
8846.95 |
8843.69 |
8869.2 |
0.00
|
0.00%
|
2021/01/25
Time 15:58
|
|
Karachi 100
|
46087.64 |
46087.64 |
46029.11 |
46184.95 |
0.00
|
0.00%
|
2021/01/25
Time 14:42
|
|
BSE Sensex
|
48347.59 |
48347.59 |
48301.45 |
49252 |
0.00
|
0.00%
|
2021/01/25
Time 13:48
|
|
Nifty 50
|
14238.9 |
14238.9 |
14226.3 |
14477.8 |
0.00
|
0.00%
|
2021/01/25
Time 13:36
|
|
HNX 30
|
361.8 |
361.8 |
361.8 |
361.8 |
0.00
|
0.00%
|
2021/01/25
Time 13:36
|
|
SET
|
1501.62 |
1501.62 |
1494.07 |
1505.16 |
0.00
|
0.00%
|
2021/01/25
Time 13:23
|
|
Hang Seng
|
30159.01 |
30159.01 |
29687.5 |
30159.01 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
IDX Composite
|
6258.57 |
6258.57 |
6171.09 |
6277.92 |
0.00
|
0.00%
|
2021/01/25
Time 11:32
|
|
SZSE Component
|
15710.19 |
15710.19 |
15551.52 |
15885.19 |
0.00
|
0.00%
|
2021/01/25
Time 11:05
|
|
China A50
|
19015.03 |
19015.03 |
18632.58 |
19042.02 |
0.00
|
0.00%
|
2021/01/25
Time 10:48
|
|
Shanghai
|
3624.24 |
3624.24 |
3591.95 |
3634.97 |
0.00
|
0.00%
|
2021/01/25
Time 10:37
|
|
DJ Shanghai
|
548.88 |
548.88 |
543.41 |
550.61 |
0.00
|
0.00%
|
2021/01/25
Time 10:37
|
|
KOSPI
|
3208.99 |
3208.99 |
3146.96 |
3212.22 |
0.00
|
0.00%
|
2021/01/25
Time 10:06
|
|
Nikkei 225
|
28822.29 |
28822.29 |
28614 |
28822.29 |
0.00
|
0.00%
|
2021/01/25
Time 10:00
|
|
Taiwan Weighted
|
15946.54 |
15946.54 |
15798.36 |
15989.84 |
0.00
|
0.00%
|
2021/01/25
Time 9:31
|
|
S&P/ASX 200
|
6824.7 |
6824.7 |
6809.5 |
6831.9 |
0.00
|
0.00%
|
2021/01/25
Time 8:48
|
|
PSEi Composite
|
7071.5 |
7071.5 |
7021.54 |
7071.5 |
0.00
|
0.00%
|
2021/01/25
Time 8:42
|
|
Bovespa
|
117380.49 |
117380.49 |
117012.57 |
117615.8 |
0.00
|
0.00%
|
2021/01/23
Time 1:58
|
|
STI Index
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Time 12:14
|
|
CSE All-Share
|
4571.63 |
4571.63 |
4562.95 |
4747.71 |
0.00
|
0.00%
|
2020/03/20
Time 10:30
|
|
TR Canada 50
|
277.19 |
277.19 |
277.06 |
277.44 |
0.00
|
0.00%
|
2018/01/26
Time 0:00
|
|