Major Indices
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nikkei 225
|
27421 |
27423.5 |
27368 |
27468.5 |
38.44
|
0.14%
|
2023/01/30
Time 4:57
|
|
S&P/ASX 200
|
7481.5 |
7478.2 |
7475.4 |
7505.6 |
12.30
|
0.16%
|
2023/01/30
Time 4:57
|
|
DJ New Zealand
|
321.31 |
321.36 |
321.31 |
322.53 |
0.92
|
0.29%
|
2023/01/30
Time 4:57
|
|
Shanghai
|
3308.87 |
3308.87 |
3308.87 |
3308.87 |
44.06
|
1.35%
|
2023/01/30
Time 4:57
|
|
Taiwan Weighted
|
15414.17 |
15447.15 |
15414.17 |
15447.15 |
481.24
|
3.22%
|
2023/01/30
Time 4:57
|
|
KOSPI
|
2461.62 |
2462.78 |
2461.62 |
2486.89 |
22.40
|
0.91%
|
2023/01/30
Time 4:57
|
|
Tadawul All Share
|
10839.49 |
10839.49 |
10814.19 |
10858.3 |
0.00
|
0.00%
|
2023/01/29
Time 15:57
|
|
Dow 30
|
33978.08 |
33978.08 |
33978.08 |
33978.08 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
S&P 500
|
4070.56 |
4070.56 |
4070.56 |
4070.56 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
Nasdaq
|
11621.71 |
11621.71 |
11621.71 |
11621.71 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
SmallCap 2000
|
1911.46 |
1911.46 |
1911.46 |
1911.46 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
S&P 500 VIX
|
18.51 |
18.51 |
18.51 |
18.93 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
S&P/TSX
|
20714.48 |
20714.48 |
20714.48 |
20714.48 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
Bovespa
|
112316 |
112316 |
112316 |
114191 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
S&P/BMV IPC
|
54774.91 |
54774.91 |
54774.91 |
54774.91 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
DAX
|
15150.03 |
15150.03 |
15107.45 |
15152.85 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
FTSE 100
|
7765.15 |
7765.15 |
7760.4 |
7769.8 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
CAC 40
|
7097.21 |
7097.21 |
7075.8 |
7108.19 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
Euro Stoxx 50
|
4178.01 |
4178.01 |
4163.95 |
4178.25 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
AEX
|
750.67 |
750.67 |
748 |
750.67 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
IBEX 35
|
9060.2 |
9060.2 |
9026.53 |
9060.2 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
FTSE MIB
|
26435.75 |
26435.75 |
26252 |
26435.75 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
SMI
|
11332.3 |
11332.3 |
11314.4 |
11338.4 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
PSI 20
|
5936.73 |
5936.73 |
5936.73 |
5951.3 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
BEL 20
|
3863.11 |
3863.11 |
3840.3 |
3863.11 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
ATX
|
3372.68 |
3372.68 |
3349.61 |
3372.68 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
OMXS30
|
2197.66 |
2197.66 |
2193.23 |
2202.97 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
OMXC25
|
1691.13 |
1691.13 |
1687.57 |
1691.7 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
MOEX
|
2189.35 |
2189.35 |
2174.53 |
2189.35 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
RTSI
|
992.37 |
992.37 |
987.95 |
992.37 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
WIG20
|
1911.5 |
1911.5 |
1910.91 |
1917.73 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
Budapest SE
|
46645.41 |
46645.41 |
46645.41 |
46645.41 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
BIST 100
|
5191.83 |
5191.83 |
5068.44 |
5191.83 |
0.00
|
0.00%
|
2023/01/29
Time 12:17
|
|
Hang Seng
|
22688.9 |
22688.9 |
22642.5 |
22688.9 |
0.00
|
0.00%
|
2023/01/29
Time 11:02
|
|
SET
|
1681.3 |
1681.3 |
1681.3 |
1682.64 |
0.00
|
0.00%
|
2023/01/29
Time 11:02
|
|
Nifty 50
|
17604.35 |
17604.35 |
17508.05 |
17604.35 |
0.00
|
0.00%
|
2023/01/29
Time 11:02
|
|
BSE Sensex
|
59330.9 |
59330.9 |
59103.53 |
59330.9 |
0.00
|
0.00%
|
2023/01/29
Time 11:02
|
|
Karachi 100
|
40450.53 |
40450.53 |
40450.53 |
40721.36 |
0.00
|
0.00%
|
2023/01/29
Time 11:02
|
|
CSE All-Share
|
8958.79 |
8958.79 |
8938.06 |
8958.79 |
0.00
|
0.00%
|
2023/01/29
Time 11:02
|
|
IDX Composite
|
6898.98 |
6898.98 |
6864.82 |
6929.1 |
0.00
|
0.00%
|
2023/01/27
Time 12:22
|
|
PSEi Composite
|
7052.16 |
7052.16 |
7042.7 |
7077.58 |
0.00
|
0.00%
|
2023/01/27
Time 11:02
|
|
SZSE Component
|
11980.62 |
11980.62 |
11095.37 |
11980.62 |
0.00
|
0.00%
|
2023/01/23
Time 11:52
|
|
China A50
|
13958.4 |
13958.4 |
13015 |
13958.4 |
0.00
|
0.00%
|
2023/01/23
Time 11:52
|
|
DJ Shanghai
|
473.51 |
473.51 |
449.45 |
473.51 |
0.00
|
0.00%
|
2023/01/23
Time 11:52
|
|