See full search result :
Indicator
Editions
2021 Jan 26 2:33:26
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
SmallCap 2000 2160.44 2156.45 2154.85 2161.3 8.14 0.38% 2021/01/26 Time 1:06
S&P/BMV IPC 45126.51 45133.38 45089.04 45156.98 20.85 0.05% 2021/01/26 Time 1:06
S&P 500 3855.36 3852.56 3844.8 3856.14 12.76 0.33% 2021/01/26 Time 0:55
S&P 500 VIX 23.19 23.23 23.19 23.96 0.79 3.41% 2021/01/26 Time 0:48
Dow 30 30960 30924.49 30871.74 30960.36 89.86 0.29% 2021/01/26 Time 0:36
Nasdaq 13635.99 13604.6 13580.43 13635.99 64.71 0.48% 2021/01/26 Time 0:32
S&P/TSX 17906.02 17878.15 17873.55 17906.02 33.26 0.19% 2021/01/26 Time 0:32
SMI 10925.7 10925.7 10918 11009.47 0.00 0.00% 2021/01/25 Time 23:18
Budapest SE 43188.94 43188.94 43188.94 43188.94 0.00 0.00% 2021/01/25 Time 22:37
DJ New Zealand 406.41 406.41 401.88 406.59 0.00 0.00% 2021/01/25 Time 21:55
BEL 20 3686.57 3686.57 3680.9 3761.5 0.00 0.00% 2021/01/25 Time 20:49
FTSE 100 6638.85 6638.85 6611.46 6709.75 0.00 0.00% 2021/01/25 Time 20:42
FTSE MIB 21735.95 21735.95 21674.5 22238.5 0.00 0.00% 2021/01/25 Time 20:36
Euro Stoxx 50 3553.14 3553.14 3540.65 3618.75 0.00 0.00% 2021/01/25 Time 20:32
IBEX 35 7897.3 7897.3 7847 8077 0.00 0.00% 2021/01/25 Time 20:32
DAX 13643.95 13643.95 13602.8 13940.55 0.00 0.00% 2021/01/25 Time 20:32
PSI 20 4962.44 4962.44 4957.27 5057.21 0.00 0.00% 2021/01/25 Time 20:25
ATX 2934.97 2934.97 2928.67 3023.94 0.00 0.00% 2021/01/25 Time 20:25
OMXS30 1975.06 1975.06 1972.31 1999.54 0.00 0.00% 2021/01/25 Time 20:19
CAC 40 5472.36 5472.36 5453.42 5580.48 0.00 0.00% 2021/01/25 Time 20:11
AEX 658.24 658.24 655.16 667.71 0.00 0.00% 2021/01/25 Time 20:11
OMXC20 1688.72 1688.72 1674.06 1694.28 0.00 0.00% 2021/01/25 Time 19:48
WIG20 1945.78 1945.78 1929.07 1966.76 0.00 0.00% 2021/01/25 Time 19:36
MOEX 3397.48 3397.48 3388.12 3423.78 0.00 0.00% 2021/01/25 Time 19:24
RTSI 1412.02 1412.02 1410.6 1443.25 0.00 0.00% 2021/01/25 Time 19:24
BIST 100 1540.21 1540.21 1537.77 1559.46 0.00 0.00% 2021/01/25 Time 18:55
Tadawul All Share 8846.95 8846.95 8843.69 8869.2 0.00 0.00% 2021/01/25 Time 15:58
Karachi 100 46087.64 46087.64 46029.11 46184.95 0.00 0.00% 2021/01/25 Time 14:42
BSE Sensex 48347.59 48347.59 48301.45 49252 0.00 0.00% 2021/01/25 Time 13:48
Nifty 50 14238.9 14238.9 14226.3 14477.8 0.00 0.00% 2021/01/25 Time 13:36
HNX 30 361.8 361.8 361.8 361.8 0.00 0.00% 2021/01/25 Time 13:36
SET 1501.62 1501.62 1494.07 1505.16 0.00 0.00% 2021/01/25 Time 13:23
Hang Seng 30159.01 30159.01 29687.5 30159.01 0.00 0.00% 2021/01/25 Time 12:32
IDX Composite 6258.57 6258.57 6171.09 6277.92 0.00 0.00% 2021/01/25 Time 11:32
SZSE Component 15710.19 15710.19 15551.52 15885.19 0.00 0.00% 2021/01/25 Time 11:05
China A50 19015.03 19015.03 18632.58 19042.02 0.00 0.00% 2021/01/25 Time 10:48
Shanghai 3624.24 3624.24 3591.95 3634.97 0.00 0.00% 2021/01/25 Time 10:37
DJ Shanghai 548.88 548.88 543.41 550.61 0.00 0.00% 2021/01/25 Time 10:37
KOSPI 3208.99 3208.99 3146.96 3212.22 0.00 0.00% 2021/01/25 Time 10:06
Nikkei 225 28822.29 28822.29 28614 28822.29 0.00 0.00% 2021/01/25 Time 10:00
Taiwan Weighted 15946.54 15946.54 15798.36 15989.84 0.00 0.00% 2021/01/25 Time 9:31
S&P/ASX 200 6824.7 6824.7 6809.5 6831.9 0.00 0.00% 2021/01/25 Time 8:48
PSEi Composite 7071.5 7071.5 7021.54 7071.5 0.00 0.00% 2021/01/25 Time 8:42
Bovespa 117380.49 117380.49 117012.57 117615.8 0.00 0.00% 2021/01/23 Time 1:58
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00