Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 35245.31 35249.21 34874.83 35253.56 665.23 1.92% 2021/12/06 Time 21:14
S&P 500 4590.4 4592.5 4546.06 4592.9 51.97 1.15% 2021/12/06 Time 21:14
Nasdaq 15171.2 15178.2 14958.7 15183.5 85.70 0.57% 2021/12/06 Time 21:14
SmallCap 2000 2200.85 2200.1 2158.85 2202.4 50.55 2.35% 2021/12/06 Time 21:14
S&P 500 VIX 28.39 28.51 28.39 30.74 2.36 8.31% 2021/12/06 Time 21:14
S&P/TSX 20831.9 20825.33 20612.53 20837.74 198.63 0.96% 2021/12/06 Time 21:14
Bovespa 107141 107172 105089 107373 2071.00 1.97% 2021/12/06 Time 21:14
S&P/BMV IPC 50552.19 50563.85 50518.54 50794.82 45.10 0.09% 2021/12/06 Time 21:14
FTSE 100 7232.28 7233.91 7162.2 7244 109.96 1.54% 2021/12/06 Time 20:44
BEL 20 4182.55 4184.1 4131.4 4184.1 58.56 1.42% 2021/12/06 Time 20:44
DAX 15380.79 15380.91 15153.45 15409.33 210.81 1.39% 2021/12/06 Time 20:35
Euro Stoxx 50 4137.11 4136.95 4079.65 4144.75 56.96 1.40% 2021/12/06 Time 20:35
IBEX 35 8439.7 8435.22 8299.51 8441.62 198.00 2.40% 2021/12/06 Time 20:35
FTSE MIB 26498.07 26493 26038 26513 559.55 2.16% 2021/12/06 Time 20:35
PSI 20 5510.33 5504.21 5431.87 5510.33 92.92 1.72% 2021/12/06 Time 20:24
ATX 3745 3744.12 3714.22 3746.15 47.23 1.28% 2021/12/06 Time 20:24
CAC 40 6865.78 6881.41 6781.7 6886.62 100.26 1.48% 2021/12/06 Time 20:10
AEX 778.43 779.77 771.04 780.29 6.21 0.80% 2021/12/06 Time 20:10
SMI 12387.4 12378.4 12232.9 12406 211.63 1.74% 2021/12/06 Time 20:10
OMXS30 2285.53 2286.42 2248.12 2288.47 44.70 1.99% 2021/12/06 Time 20:05
DJ New Zealand 359.07 359.05 357.77 360.01 2.45 0.68% 2021/12/06 Time 20:05
OMXC20 1844.4 1843.87 1827.24 1858.71 6.79 0.37% 2021/12/06 Time 19:34
WIG20 2190.67 2190.72 2176.63 2199.1 10.96 0.50% 2021/12/06 Time 19:34
MOEX 3810.1 3820.22 3802.85 3936.24 102.96 2.70% 2021/12/06 Time 19:29
RTSI 1622.07 1628.13 1622.07 1682.57 46.19 2.85% 2021/12/06 Time 19:29
BIST 100 1927.39 1928.06 1904.25 1928.06 16.98 0.89% 2021/12/06 Time 18:54
Tadawul All Share 11021.07 11066.64 11021.07 11269.99 121.40 1.10% 2021/12/06 Time 15:59
Karachi 100 43280.77 43289.21 42973.61 43476.74 47.94 0.11% 2021/12/06 Time 14:34
BSE Sensex 56747.14 56744.73 56744.73 57778.01 949.32 1.67% 2021/12/06 Time 13:49
Nifty 50 16912.25 16905.85 16905.85 17209.05 284.45 1.68% 2021/12/06 Time 13:35
PSEi Composite 7130.74 7136.86 7081.85 7149.31 75.55 1.07% 2021/12/06 Time 13:35
Hang Seng 23349.38 23334.87 23299.37 23588 417.31 1.79% 2021/12/06 Time 12:34
IDX Composite 6547.12 6574.94 6530.84 6582.84 8.61 0.13% 2021/12/06 Time 11:36
China A50 15664.59 15664.9 15615.02 15802.16 57.50 0.37% 2021/12/06 Time 11:21
SZSE Component 14752.96 14755.25 14743.17 14933.07 139.09 0.94% 2021/12/06 Time 11:04
DJ Shanghai 532.68 532.77 532.34 538.05 2.10 0.39% 2021/12/06 Time 10:35
Shanghai 3589.31 3590.01 3587.21 3625.46 18.12 0.50% 2021/12/06 Time 10:35
KOSPI 2973.25 2980.34 2934.12 2982.46 4.92 0.17% 2021/12/06 Time 10:05
Nikkei 225 27927.37 27916.5 27711 27999 102.20 0.37% 2021/12/06 Time 9:59
Taiwan Weighted 17688.21 17712.57 17610.91 17755.15 8.93 0.05% 2021/12/06 Time 9:29
S&P/ASX 200 7245.1 7255.6 7207.9 7256.3 3.90 0.05% 2021/12/06 Time 8:44
Budapest SE 50904.91 50904.91 50904.91 50904.91 0.00 0.00% 2021/12/03 Time 22:39
SET 1588.19 1588.19 1588.18 1596.41 0.00 0.00% 2021/12/03 Time 13:29
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Time 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00