See full search result :
Indicator
Editions
2026 Jul 19 20:23:30
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.351
Live Rate
0 (0%)
Change
16 July 2026
Time 00:00:00
0 (0.10%)
Change / 3 Month
0 (0.61%)
Change / 6 Month
0 (0.75%)
Annual Fluctuation

18 Karat Gold

9
Live Rate
0 (0%)
Change
4 February 2026
Time 17:06:48
0 (0.00%)
Change / 3 Month
3 (50.00%)
Change / 6 Month
3 (50.00%)
Annual Fluctuation

FTSE 250

10,679
Live Rate
0 (0%)
Change
3 July 2026
Time 21:55:35
11 (0.11%)
Change / 3 Month
484 (4.74%)
Change / 6 Month
1,687 (18.76%)
Annual Fluctuation

شاخص‌های بورس United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 derived 10679.03 10679.03 10609.12 10679.03 0.00 0.00% 2026/07/03 Time 21:55
FTSE 250 23538.8 23538.8 23442.8 23538.8 0.00 0.00% 2026/07/03 Time 21:55
FTSE AIM 100 3598.31 3598.31 3598.31 3610.26 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 5799.38 5799.38 5768.7 5799.38 0.00 0.00% 2026/07/03 Time 21:55
UK 100 derived 1732.5 1732.5 1721.1 1732.5 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Aerospace & Defense 24497.46 24497.46 24312.41 24497.46 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Banks 9292.26 9292.26 9216.33 9292.26 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Beverages 16458.7 16458.7 16288.87 16458.7 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Chemicals 7329.11 7329.11 7128.73 7329.11 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Construction & Building Materials 15364.69 15364.69 15177.57 15364.69 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Electricity 14554.63 14554.63 14460.1 14554.63 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Electronic & Electrical Equipment 14709.01 14709.01 14690.5 14709.01 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Industrial Engineering 13196.88 13196.88 13196.88 13222.39 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Food & Drug Retailers 4501.58 4501.58 4477.61 4501.58 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Food Producers 7406.34 7406.34 7356.78 7406.34 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Household Goods 7962.28 7962.28 7915.28 7962.28 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Travel & Leisure 10616.9 10616.9 10547.86 10616.9 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Life Insurance 8076.21 8076.21 8060.25 8076.21 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Media 11956.91 11956.91 11949.83 11957.39 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Mining 32927.55 32927.55 32743.39 32927.55 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 General Retailers 2803.36 2803.36 2783.42 2803.36 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Software & Computer Services 1673.76 1673.76 1673.76 1680.44 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Support Services 10546.38 10546.38 10505.95 10546.38 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Tobacco 50102.41 50102.41 49912.83 50102.41 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Industrial Transportation 4379.01 4379.01 4374.19 4389.56 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Gas Water & Multiutilities 7525.78 7525.78 7493.83 7525.78 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Industr Metals&Mining 9024.92 9024.92 9021.93 9033.57 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 General Industrials 7149.16 7149.16 7080.95 7149.16 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Auto&Parts 975.46 975.46 975.46 985.59 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Personal Goods 18018.71 18018.71 17731.33 18018.71 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Mobile Telecom 2901.05 2901.05 2894.02 2901.05 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 REITs 2227.53 2227.53 2223.24 2227.53 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Financial Services 15832.58 15832.58 15715.81 15832.58 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Real Estate 391.09 391.09 390.39 391.09 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Nonlife Insurance 5882.87 5882.87 5860.16 5882.87 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Pharmaceuticals & Biotechnology 26960.84 26960.84 26791.1 26960.84 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Equity Investment Instruments 15136.06 15136.06 15129.34 15136.06 0.00 0.00% 2026/07/03 Time 21:55
FTSE All Share Resources 9544.44 9544.44 9544.44 9544.44 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Oil & Gas 9255.74 9255.74 9255.74 9255.74 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Basic Materials 10666.92 10666.92 10666.92 10666.92 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Chemicals 7722.07 7722.07 7722.07 7722.07 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Forestry & Paper 18803.51 18803.51 18803.51 18803.51 0.00 0.00% 2025/11/01 Time 15:11
FTSE All Share Industrial Metals 9680.82 9680.82 9680.82 9680.82 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Mining 30722.43 30722.43 30722.43 30722.43 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Industrials 12120.68 12120.68 12120.68 12120.68 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Construction & Materials 15527.57 15527.57 15527.57 15527.57 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Aerospace & Defense 25336.64 25336.64 25336.64 25336.64 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share General Industrials 5664.28 5664.28 5664.28 5664.28 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Electronic Equipment 17070.28 17070.28 17070.28 17070.28 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Industrial Engineering 14063.9 14063.9 14063.9 14063.9 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Industrial Transportation 6596.96 6596.96 6596.96 6596.96 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Support Services 10105.79 10105.79 10105.79 10105.79 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Consumer Goods 20306.97 20306.97 20306.97 20306.97 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Automobiles & Parts 994.71 994.71 994.71 994.71 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Beverages 16487.95 16487.95 16487.95 16487.95 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Food Producers 7779.4 7779.4 7779.4 7779.4 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Household Goods 6472.72 6472.72 6472.72 6472.72 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Leisure Goods 53228.32 53228.32 53228.32 53228.32 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Personal Goods 15270.48 15270.48 15270.48 15270.48 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Tobacco 50322.17 50322.17 50322.17 50322.17 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Health Care 18604.57 18604.57 18604.57 18604.57 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Health Care Equipment & Services 5567.06 5567.06 5567.06 5567.06 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Pharmaceuticals & Biotechnology 26920.14 26920.14 26920.14 26920.14 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Consumer Services 6168.25 6168.25 6168.25 6168.25 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Food & Drug Retailers 4705.86 4705.86 4705.86 4705.86 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share General Retailers 2664.23 2664.23 2664.23 2664.23 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Media 12240.86 12240.86 12240.86 12240.86 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Travel & Leisure 10500.11 10500.11 10500.11 10500.11 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Telecommunication 1854.43 1854.43 1854.43 1854.43 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Mobile Telecommunications 2888.76 2888.76 2888.76 2888.76 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Utilities 11240.71 11240.71 11240.71 11240.71 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Electricity 14266.06 14266.06 14266.06 14266.06 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Gas Water & Multiutilities 9836.01 9836.01 9836.01 9836.01 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Financials 8596.7 8596.7 8596.7 8596.7 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Banks 9126.04 9126.04 9126.04 9126.04 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Nonlife Insurance 6620.67 6620.67 6620.67 6620.67 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Life Insurance 8199.91 8199.91 8199.91 8199.91 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Real Estate Investment 1779.81 1779.81 1779.81 1779.81 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share REIT 2028.34 2028.34 2028.34 2028.34 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share General Financial 13357.31 13357.31 13357.31 13357.31 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Equity Investment Instruments 15358.35 15358.35 15358.35 15358.35 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Technology 1800.72 1800.72 1800.72 1800.72 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Software & Computer Services 1944.53 1944.53 1944.53 1944.53 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Share Technology Hardware & Equipment 4480.14 4480.14 4480.14 4480.14 0.00 0.00% 2026/07/03 Time 5:15
FTSE 350 Oil&Gas Producers 6123.76 6123.76 6115.92 6130.84 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Chemicals TR 7138.12 7138.12 6942.96 7138.12 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Ind. Metals&Mining TR 48379.31 48379.31 48363.25 48422.96 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Mining TR 28694.56 28694.56 28543.05 28694.56 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Construction & Materials TR 22913.66 22913.66 22626.63 22913.66 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Aerospace & Defense TR 31517.34 31517.34 31281.57 31517.34 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 General Industrials TR 15427.61 15427.61 15280.42 15427.61 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Electronic & Electrical Equipment TR 12228.89 12228.89 12213.49 12228.89 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Industrial Engineering 11981.44 11981.44 11981.44 11998.41 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Industrial Transportation TR 3996.08 3996.08 3990.33 4005.7 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Support Services TR 5901.86 5901.86 5878.74 5901.86 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Auto&Parts TR 614.62 614.62 614.62 621 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 - Beverages TR 12043.16 12043.16 11918.89 12043.16 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Food Producers TR 5100.33 5100.33 5065.73 5100.33 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Household Goods & Home Construction TR 6427.64 6427.64 6382.7 6427.64 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Personal Goods TR 11657.5 11657.5 11471.57 11657.5 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Tobacco TR 50309.26 50309.26 50137.63 50309.26 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Health Care Equipment & Services 5470.05 5470.05 5446.27 5470.05 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Health Care Equipment & Services TR 4510.23 4510.23 4490.63 4510.23 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Pharmaceuticals & Biotechnology TR 9557.44 9557.44 9497.27 9557.44 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Food & Drug Retailers TR 4029.51 4029.51 4007.51 4029.51 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 General Retailers TR 2909.25 2909.25 2888.17 2909.25 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Media TR 6235.83 6235.83 6232.14 6238.34 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Travel&Leisure TR 6271.19 6271.19 6230.4 6271.19 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Mobile Telecom TR 3977.63 3977.63 3968.2 3977.63 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Electricity TR 16079.41 16079.41 15974.98 16079.41 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Gas Water & Multiutilities TR 12659.09 12659.09 12605.27 12659.09 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Banks TR 4456.92 4456.92 4425.38 4456.92 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Nonlife Insurance TR 9122.27 9122.27 9087.06 9122.27 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Life Insurance TR 5160.76 5160.76 5150.56 5160.76 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Financial Services TR 10580.7 10580.7 10502.66 10580.7 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Equity Investment Instruments TR 8608.39 8608.39 8604.57 8608.39 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Software & Computer Services TR 2817.82 2817.82 2817.82 2828.68 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Technology TR 1892.85 1892.85 1892.85 1900.36 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Oil & Gas 486.32 486.32 485.64 486.88 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Chemicals 1151.09 1151.09 1119.62 1151.09 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Basic Resources 1635.44 1635.44 1634.29 1636.04 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Constr&Materials 2049.11 2049.11 2023.44 2049.11 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Industrial Goods&Svcs 2249.22 2249.22 2235.87 2249.22 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Automobiles & Parts 73.9 73.9 73.9 74.67 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Food&Beverage 1443.33 1443.33 1434.94 1443.33 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Personal&House Goods 887.76 887.76 886.72 887.97 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Health Care 1012.29 1012.29 1006.08 1012.29 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Retail 407.73 407.73 404.77 407.73 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Media 985.1 985.1 984.52 985.5 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Travel&Leisure 768.51 768.51 763.5 768.51 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Telecom 288 288 287.38 288 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Utilities 942.01 942.01 937.45 942.01 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Banks 326.22 326.22 323.91 326.22 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Insurance 813.89 813.89 812.3 813.89 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Financial Services 984.43 984.43 980.37 984.43 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Technology 1270.07 1270.07 1270.07 1275.11 0.00 0.00% 2026/07/03 Time 21:55
FTSE4Good UK Benchmark 9272.94 9272.94 9231.98 9272.94 0.00 0.00% 2026/07/03 Time 21:55
FTSE4Good UK 50 8896.82 8896.82 8857.65 8896.82 0.00 0.00% 2026/07/03 Time 21:55
FTSE AIM All-Share TR 976.28 976.28 976.28 976.28 0.00 0.00% 2026/07/03 Time 5:15
FTSE AIM UK 50 4060.49 4060.49 4060.49 4076.92 0.00 0.00% 2026/07/03 Time 21:55
FTSE All Small 5530.74 5530.74 5530.74 5530.74 0.00 0.00% 2026/07/03 Time 5:15
FTSE All Small ex Investment Trusts 4894.34 4894.34 4894.34 4894.34 0.00 0.00% 2026/07/03 Time 5:15
FTSE All-Share 5735.46 5735.46 5706.15 5735.46 0.00 0.00% 2026/07/03 Time 21:55
FTSE All Share TR 13382.79 13382.79 13382.79 13382.79 0.00 0.00% 2026/07/03 Time 5:15
FTSE All-Share ex Investment Trusts 5624.71 5624.71 5599.26 5624.71 0.00 0.00% 2026/07/03 Time 21:55
FTSE All-Share ex Investment Trusts TR 6831.97 6831.97 6831.97 6831.97 0.00 0.00% 2026/07/03 Time 5:15
FTSE AIM All Share 776.09 776.09 775.84 777.88 0.00 0.00% 2026/07/03 Time 21:55
FTSE RAFI UK 100 8833.39 8833.39 8795.25 8833.39 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Higher Yield 5004.88 5004.88 4983.79 5004.88 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 High Yield TR 13742.31 13742.31 13742.31 13742.31 0.00 0.00% 2026/07/03 Time 5:15
FTSE 350 Lower Yield 5993.14 5993.14 5966.61 5993.14 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 Low Yield TR 7926.18 7926.18 7926.18 7926.18 0.00 0.00% 2026/07/03 Time 5:15
FTSE 250 ex Investment Trusts 24072.96 24072.96 23975.9 24072.96 0.00 0.00% 2026/07/03 Time 21:55
FTSE 250 ex Investment Trusts TR 23042.87 23042.87 23042.87 23042.87 0.00 0.00% 2026/07/03 Time 5:15
FTSE 250 TR 22124.4 22124.4 22043.54 22124.4 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 ex Investment Trusts 5730.64 5730.64 5704.51 5730.64 0.00 0.00% 2026/07/03 Time 21:55
FTSE 350 ex Investment Trusts TR 6855.82 6855.82 6855.82 6855.82 0.00 0.00% 2026/07/03 Time 5:15
FTSE 350 TR 13400.25 13400.25 13400.25 13400.25 0.00 0.00% 2026/07/03 Time 5:15
FTSE Fledgling ex Investment Trusts 19037.69 19037.69 19037.69 19145.3 0.00 0.00% 2026/07/03 Time 21:55
FTSE Fledgling ex Investment Trusts TR 45225.33 45225.33 45225.33 45225.33 0.00 0.00% 2026/07/03 Time 5:15
FTSE Fledgling 13483.27 13483.27 13483.27 13542.52 0.00 0.00% 2026/07/03 Time 21:55
FTSE Fledgling TR 32544.38 32544.38 32544.38 32544.38 0.00 0.00% 2026/07/03 Time 5:15
FTSE SmallCap 8006.82 8006.82 7988.19 8006.82 0.00 0.00% 2026/07/03 Time 21:55
FTSE SmallCap TR 15302.21 15302.21 15302.21 15302.21 0.00 0.00% 2026/07/03 Time 5:15
FTSE SmallCap ex Investment Trusts 6527.49 6527.49 6514.75 6527.49 0.00 0.00% 2026/07/03 Time 21:55
FTSE SmallCap ex Investment Trusts TR 12953.35 12953.35 12953.35 12953.35 0.00 0.00% 2026/07/03 Time 5:15
FTSE TechMARK Focus 9104.74 9104.74 9104.74 9135.28 0.00 0.00% 2026/07/03 Time 21:55
FTSE TechMARK All Share 6031.5 6031.5 6031.5 6041.28 0.00 0.00% 2026/07/03 Time 21:55
FTSE TechMARK Mediscience 9948.74 9948.74 10014.34 9948.74 0.00 0.00% 2026/07/03 Time 21:55
FTSE FT100 TR 12453.22 12453.22 12453.22 12453.22 0.00 0.00% 2026/07/03 Time 5:15
FTSE Non-Financial 6275.25 6275.25 6275.25 6275.25 0.00 0.00% 2026/07/03 Time 5:15
FTSE Non-Financial TR 12798.72 12798.72 12798.72 12798.72 0.00 0.00% 2026/07/03 Time 5:15
FT Ordinary Share 3368.08 3368.08 3368.08 3368.08 0.00 0.00% 2026/02/27 Time 3:05
FTSE UK 645.67 645.67 645.67 645.67 0.00 0.00% 2026/07/02 Time 2:25
FTSE EUROTOP 100 5056.38 5056.38 5028.47 5056.38 0.00 0.00% 2026/07/03 Time 21:55
FTSEurofirst 300 2613.61 2613.61 2598.74 2613.61 0.00 0.00% 2026/07/03 Time 21:55
FTSE EuroMid 4529.57 4529.57 4508.86 4529.57 0.00 0.00% 2026/07/03 Time 21:55
FTSE EuroMid ex UK 5593.36 5593.36 5565.27 5593.36 0.00 0.00% 2026/07/03 Time 21:55
FTSE EuroMid Eurobloc 4463.55 4463.55 4445.52 4463.55 0.00 0.00% 2026/07/03 Time 21:55
FTSEurofirst 300 Eurozone 2760.41 2760.41 2745.37 2760.41 0.00 0.00% 2026/07/03 Time 21:55
FTSE Euro 100 2167.29 2167.29 2155.8 2167.29 0.00 0.00% 2026/07/03 Time 21:55
Baltic Dry 2562 2562 2562 2562 0.00 0.00% 2026/07/02 Time 8:45
FTSE UK Dividend Plus 10379.33 10379.33 10379.33 10379.33 0.00 0.00% 2026/07/03 Time 5:15
FTSE UK Dividend 3282.04 3282.04 3264.98 3282.04 0.00 0.00% 2026/07/03 Time 21:55
FTSE 100 Total Return 12483.79 12483.79 12416.53 12483.79 0.00 0.00% 2026/07/03 Time 21:55
FTSE Small Capped 7960.86 7960.86 7960.86 7960.86 0.00 0.00% 2026/07/03 Time 5:15