See full search result :
Indicator
Editions
2023 Jan 29 16:20:10
Online Forum
United States United States
United States
United States

eur/usd

1.0871
Live Rate
0 (0%)
Change
28 January 2023
Time 00:00:00
0 (9.07%)
Change / 3 Month
0 (6.41%)
Change / 6 Month
0 (2.44%)
Annual Fluctuation

18 Karat Gold

46
Live Rate
0 (0%)
Change
20 January 2023
Time 10:01:37
7 (17.95%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
3 (6.98%)
Annual Fluctuation

SmallCap 2000

19
Live Rate
0 (0%)
Change
28 January 2023
Time 01:09:46
7 (28.12%)
Change / 3 Month
3 (13.87%)
Change / 6 Month
9 (33.08%)
Annual Fluctuation

شاخص‌های بورس United States

Indicator Value Previous Low High Change Change % Time Chart
Nasdaq 11621.71 11621.71 11621.71 11621.71 109.30 0.95% 2023/01/29 Time 12:17
SP 500 4070.56 4070.56 4070.56 4070.56 10.13 0.25% 2023/01/29 Time 12:17
Dow 33978.08 33978.08 33978.08 33978.08 28.67 0.08% 2023/01/29 Time 12:17
Dow 30 33978.08 33978.08 33978.08 33978.08 28.67 0.08% 2023/01/29 Time 12:17
S&P 500 4070.56 4070.56 4070.56 4070.56 10.13 0.25% 2023/01/29 Time 12:17
Nasdaq 11621.71 11621.71 11621.71 11621.71 109.30 0.95% 2023/01/29 Time 12:17
SmallCap 2000 1911.46 1911.46 1911.46 1911.46 8.40 0.44% 2023/01/29 Time 12:17
S&P 500 VIX 18.51 18.93 18.51 18.93 0.42 2.27% 2023/01/29 Time 12:17
SmallCap 2000 1911.46 1911.46 1910.35 1916.8 0.00 0.00% 2023/01/28 Time 8:08
S&P 100 1817.24 1817.24 1817.24 1825.45 0.00 0.00% 2023/01/28 Time 4:37
NYSE Composite 15962.6 15962.6 15962.6 15962.6 0.00 0.00% 2023/01/28 Time 4:37
NYSE AMEX Composite 4343.9 4343.9 4343.9 4343.9 0.00 0.00% 2023/01/28 Time 4:37
Dow 30 33978.08 33978.08 33971.31 34113.72 0.00 0.00% 2023/01/28 Time 1:09
Nasdaq 11621.71 11621.71 11620.7 11677.99 0.00 0.00% 2023/01/28 Time 1:09
S&P 500 4070.56 4070.56 4070.15 4087.97 0.00 0.00% 2023/01/28 Time 1:09
DJ Utility 967.82 967.82 967.82 970.21 0.00 0.00% 2023/01/28 Time 1:09
Nasdaq 100 12166.6 12166.6 12166.6 12234.06 0.00 0.00% 2023/01/28 Time 1:09
S&P 500 VIX 18.51 18.51 18.38 18.51 0.00 0.00% 2023/01/28 Time 1:09
DJ Composite 11358.2 11358.2 11356.5 11399.5 0.00 0.00% 2023/01/28 Time 1:09
DJ Transportation 14483.3 14483.3 14482.9 14537.4 0.00 0.00% 2023/01/28 Time 1:09
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00