Online Forum
United States
United States

eur/usd

1.2169
Live Rate
0 (0.01%)
Change
23 January 2021
Time 01:33:06
0 (2.59%)
Change / 3 Month
0 (4.92%)
Change / 6 Month
0 (10.06%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
16 January 2021
Time 10:01:11
2 (4.44%)
Change / 3 Month
2 (4.44%)
Change / 6 Month
6 (16.22%)
Annual Fluctuation

SmallCap 2000

22
Live Rate
1 (2.82%)
Change
23 January 2021
Time 01:01:56
5 (19.89%)
Change / 3 Month
4 (15.44%)
Change / 6 Month
22 (inf%)
Annual Fluctuation

United States

Indicator Value Previous Low High Change Change % Time Chart
SmallCap 2000 2167.63 2164.65 2164.05 2167.63 17.48 0.81% 2021/01/23 Time 1:31
Dow 30 30996.98 31044.87 30996.98 31044.87 67.80 0.22% 2021/01/23 Time 1:01
Nasdaq 13543.06 13560.12 13543.06 13560.12 8.25 0.06% 2021/01/23 Time 1:01
S&P 100 1764.21 1769.25 1764.21 1769.25 2.63 0.15% 2021/01/23 Time 1:01
S&P 500 3841.47 3847.2 3841.47 3847.2 7.59 0.20% 2021/01/23 Time 1:01
DJ Utility 857.94 859.69 857.94 859.69 0.85 0.10% 2021/01/23 Time 1:01
Nasdaq 100 13366.4 13387.07 13366.4 13387.07 28.50 0.21% 2021/01/23 Time 1:01
S&P 500 VIX 21.91 21.47 21.47 21.91 0.60 2.82% 2021/01/23 Time 1:01
DJ Composite 10248.19 10262.35 10248.19 10262.35 20.13 0.20% 2021/01/23 Time 1:01
NYSE Composite 14951.84 14976.89 14951.84 14976.89 5.17 0.03% 2021/01/23 Time 1:01
DJ Transportation 12856.54 12868.3 12856.54 12868.3 25.46 0.20% 2021/01/23 Time 1:01
Nasdaq 13543.06 13557.35 13543.06 13557.35 4.03 0.03% 2021/01/23 Time 0:55
SP 500 3841.47 3849.24 3841.47 3849.24 5.59 0.15% 2021/01/23 Time 0:55
Dow 30996.98 31063.62 30996.98 31063.62 58.18 0.19% 2021/01/23 Time 0:55
Dow 30 30996.98 31063.62 30996.98 31063.62 58.18 0.19% 2021/01/23 Time 0:55
S&P 500 3841.47 3849.24 3841.47 3849.24 5.59 0.15% 2021/01/23 Time 0:55
Nasdaq 13543.06 13557.35 13543.06 13557.35 4.03 0.03% 2021/01/23 Time 0:55
SmallCap 2000 2164.05 2156.1 2156.1 2164.05 16.80 0.78% 2021/01/23 Time 0:55
S&P 500 VIX 21.91 21.35 21.35 21.91 0.49 2.29% 2021/01/23 Time 0:55
NYSE AMEX Composite 2526.56 2526.56 2526.56 2526.56 0.00 0.00% 2021/01/20 Time 5:01
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Time 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00